14结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	AgriDex AGRI	$0.03176	-0.30	$7.37M	$0.03216	$0.03105	$138.13K	$31.77M	$7.37M
1763	Adappter Token ADP	$0.00174 ₿0.000000055	5.42	$7.2M ₿167.04	$0.001818 ₿0.000000056	$0.001633 ₿0.000000053	$1.01M ₿6.09	$17.4M ₿553.92	$7.2M ₿167.04
1764	Saito SAITO	$0.00242 ₿0.00000011	2.52	$7.26M ₿235.51	$0.00245 ₿0.00000012	$0.002359 ₿0.00000011	$70.66K ₿4.03	$7.26M ₿331.3	$7.26M ₿235.51
1766	Skey Network SKEY	$0.01008 ₿0.00000071	-8.47	$7.38M ₿202.75	$0.01121 ₿0.00000071	$0.01001 ₿0.00000067	$76K ₿3.49	$10.06M ₿712.8	$7.38M ₿202.75
1767	Sturdy STRDY	$0.3462 ₿0.000015	-9.35	$7.06M ₿76.02	$0.3836 ₿0.000016	$0.3317 ₿0.000015	$70.05K ₿2.05	$34.62M ₿1.5K	$7.06M ₿76.02
1769	AEROBUD AEROBUD	$0.007239	-9.92	$7.24M	$0.00805	$0.007068	$150.75K	$7.24M	$7.24M
1770	Foxy FOXY	$0.001802	-4.17	$7.21M	$0.001884	$0.001798	$1.26M	$18.03M	$7.21M
1772	MEOW MEOW	$0.004762 ₿0.00000059	-3.10	$7.16M ₿888.9	$0.004934 ₿0.00000063	$0.004726 ₿0.00000058	$1.21K ₿2.66	$48.11M ₿5.99K	$7.16M ₿888.9
1773	Prosper PROS	$0.1396 ₿0.0000074	-8.50	$7.17M ₿243.32	$0.153 ₿0.0000076	$0.1393 ₿0.0000073	$818.84 ₿39.89	$13.96M ₿746.7	$7.17M ₿243.32
1774	Aurory AURY	$0.09575 ₿0.000011	1.34	$7.2M ₿569.05	$0.09603 ₿0.000011	$0.09432 ₿0.000010	$9.52K ₿2.65	$9.58M ₿1.09K	$7.2M ₿569.05
1775	Reploy RAI	$0.7157	-2.50	$7.14M	$0.749	$0.6959	$416.93K	$7.14M	$7.14M
1777	Clore.ai CLORE	$0.01292 ₿0.0000034	-2.80	$7.15M ₿1.11K	$0.01337 ₿0.0000037	$0.01266 ₿0.0000033	$1.67M ₿51.33	$7.19M ₿1.12K	$7.15M ₿1.11K
1778	MusmeCoin MSM	$0.002752	-7.87	$7.16M	$0.002987	$0.002739	$30.05K	$13.76M	$7.16M
1779	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1780	Ribbon Finance RBN	$0.07694 ₿0.000025	-8.77	$7.12M ₿24.34K	$0.08433 ₿0.000025	$0.06909 ₿0.000024	$12.51K ₿82.44	$76.93M ₿25.38K	$7.12M ₿24.34K
1781	BeethovenX sFTMX SFTMX	$0.3587 ₿0.000016	-6.09	$7.11M ₿376.79	$0.3833 ₿0.000016	$0.3474 ₿0.000015	$177.36 ₿3.97	$7.11M ₿354.12	$7.11M ₿376.79
1782	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-4.85	$7.11M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003329 ₿0.00000000025	$297.55K ₿68.5	$7.44M ₿579.8	$7.11M ₿503.54
1783	Celo Euro CEUR	$1.18 ₿0.000015	0.38	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$562.46K ₿18.14	$12.96M ₿175.1	$7.11M ₿140.4
1785	Smoking Chicken Fish SCF	$0.007086	-4.23	$7.09M	$0.007408	$0.006793	$1.02M	$7.09M	$7.09M
1786	Fluence FLT	$0.04564 ₿0.000015	-4.29	$7.09M ₿784.21	$0.04777 ₿0.000016	$0.04531 ₿0.000014	$121.33K ₿52.02	$45.64M ₿15.68K	$7.09M ₿784.21
1788	Toby ToadGod TOBY	$0.00000001865 ₿0.00000000000057	-0.05	$7.05M ₿0	$0.00000001902 ₿0.00000000000072	$0.00000001839 ₿0.00000000000052	$23.88K ₿5.76	$7.83M ₿245.75	$7.05M ₿0
1790	xSUSHI XSUSHI	$0.9016 ₿0.000030	-5.66	$7.03M ₿679.08	$0.9627 ₿0.000032	$0.8935 ₿0.000030	$2.51K ₿0.16	$7.03M ₿679.08	$7.03M ₿679.08
1791	Extra Finance EXTRA	$0.01984 ₿0.0000023	0.56	$7.06M ₿456.81	$0.02228 ₿0.0000024	$0.01969 ₿0.0000022	$79.54K ₿6.52	$17.79M ₿2.24K	$7.06M ₿456.81
1792	GemHUB GHUB	$0.03239 ₿0.0000015	-4.67	$7.05M ₿141.62	$0.0357 ₿0.0000015	$0.03237 ₿0.0000014	$87.2K ₿3.49	$38.87M ₿1.83K	$7.05M ₿141.62
1797	OX Coin OX	$0.0008559 ₿0.00000019	-3.21	$7.02M ₿725.78	$0.0009042 ₿0.00000020	$0.0007772 ₿0.00000018	$101.89K ₿4.23	$7.02M ₿725.78	$7.02M ₿725.78
1798	renBTC RENBTC	$23,013 ₿1.00020	0.69	$7M ₿304.56	$23,157 ₿1.011	$22,557 ₿0.98	$12.63K ₿0.22	$7M ₿304.56	$7M ₿304.56
1799	Paint Swap BRUSH	$0.01675 ₿0.00000047	-8.38	$6.88M ₿171.63	$0.01844 ₿0.00000049	$0.01635 ₿0.00000045	$31.21K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1802	Shrapnel SHRAP	$0.004694 ₿0.0000035	9.44	$6.97M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$311.6K ₿26.34	$14.07M ₿10.57K	$6.97M ₿1.54K
1808	Heroes of Mavia MAVIA	$0.1338 ₿0.000069	-7.71	$6.91M ₿2.07K	$0.1456 ₿0.000071	$0.1331 ₿0.000067	$1.93M ₿628.04	$33.45M ₿17.24K	$6.91M ₿2.07K
1809	Sovrun SOVRN	$0.008336	-2.98	$6.95M	$0.008817	$0.008248	$123.48K	$7.48M	$6.95M
1810	STEPN Green Satoshi Token on Solana GST-SOL	$0.006021 ₿0.00000058	-2.17	$6.91M ₿683.37	$0.006171 ₿0.00000061	$0.005985 ₿0.00000057	$150.73K ₿33	$6.97M ₿689.32	$6.91M ₿683.37
1811	Altered State Machine ASTO	$0.008379 ₿0.00000068	-1.38	$6.88M ₿534.21	$0.008532 ₿0.00000072	$0.008381 ₿0.00000066	$585.49K ₿15.01	$19.98M ₿1.63K	$6.88M ₿534.21
1816	Atletico Madrid ATM	$0.9939 ₿0.000066	-1.31	$6.85M ₿293.97	$1.01 ₿0.000067	$0.9835 ₿0.000049	$1.23M ₿461.13	$9.93M ₿671.91	$6.85M ₿293.97
1819	Pharaoh PHAR	$371.86 ₿0.00094	-10.59	$6.73M ₿0	$426.8 ₿0.0010	$359.48 ₿0.00094	$122.91K ₿0	$51.65M ₿47.39	$6.73M ₿0
1825	Kasta KASTA	$0.008818 ₿0.00000057	-1.78	$6.73M ₿281.54	$0.009064 ₿0.00000060	$0.008805 ₿0.00000055	$297.14K ₿7.55	$13.22M ₿859.88	$6.73M ₿281.54
1827	Hydranet HDN	$0.03286 ₿0.00000069	-13.61	$6.72M ₿111.84	$0.03817 ₿0.00000073	$0.03285 ₿0.00000068	$154.66K ₿1.52	$9.86M ₿208.86	$6.72M ₿111.84
1828	Zephyr Protocol ZEPH	$0.7029 ₿0.00020	0.56	$6.93M ₿728.8	$0.7077 ₿0.00022	$0.6483 ₿0.00020	$140.56K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1830	XX Network XX	$0.0202 ₿0.0000025	-3.93	$6.71M ₿0	$0.02103 ₿0.0000027	$0.01952 ₿0.0000024	$143.49K ₿1.32	$19.21M ₿2.44K	$6.71M ₿0
1831	Foxsy AI FOXSY	$0.009985	-7.33	$6.73M	$0.0108	$0.009817	$1.17M	$19.81M	$6.73M
1834	1GUY 1GUY	$0.006662	-0.86	$6.66M	$0.006732	$0.006644	$13.06	$6.66M	$6.66M
1838	Vertex VRTX	$0.01237 ₿0.0000037	-8.94	$6.64M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.27M ₿50.04	$12.38M ₿4.56K	$6.64M ₿928.89
1841	GT Protocol GTAI	$0.1616 ₿0.000045	-0.24	$6.56M ₿386.69	$0.1656 ₿0.000045	$0.1599 ₿0.000043	$1.16M ₿251.45	$12.12M ₿3.38K	$6.56M ₿386.69
1842	Nuklai NAI	$0.001627	-5.92	$6.55M	$0.001782	$0.001627	$127.91K	$16.28M	$6.55M
1844	Financie Token FNCT	$0.001596 ₿0.000000066	-1.77	$6.5M ₿0	$0.001626 ₿0.000000069	$0.001587 ₿0.000000064	$300.2K ₿3.73	$31.93M ₿1.33K	$6.5M ₿0
1845	GraphLinq Protocol GLQ	$0.01909 ₿0.0000018	-6.17	$6.51M ₿628.83	$0.02058 ₿0.0000019	$0.01861 ₿0.0000018	$247.21K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1846	Xandeum XAND	$0.004812	-3.51	$6.48M	$0.005045	$0.004727	$128.93	$19.39M	$6.48M
1847	Wexo WEXO	$0.0185 ₿0.000030	0.04	$6.47M ₿1.57K	$0.0186 ₿0.000032	$0.01841 ₿0.000028	$127.61K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
1848	mini MINI	$0.007361	-9.96	$6.44M	$0.008237	$0.00727	$515.31K	$6.44M	$6.44M
1849	极光币 AUR	$0.3271 ₿0.00000084	702.58	$6.47M ₿16.83	$0.3271 ₿0.00000096	$0.02634 ₿0.00000084	$0 ₿0	$6.87M ₿17.88	$6.47M ₿16.83
1850	ORBIT GRIFT	$0.007308	-5.92	$6.4M	$0.007921	$0.007128	$2.37M	$7.27M	$6.4M
1852	Pluton PLU	$0.5602 ₿0.000083	-3.61	$6.44M ₿506.26	$0.677 ₿0.000086	$0.5602 ₿0.000080	$364.73K ₿15.33	$8.96M ₿1.67K	$6.44M ₿506.26
1855	mETH Protocol COOK	$0.006667	-4.95	$6.41M	$0.007121	$0.006642	$987.53K	$33.37M	$6.41M
1856	Base God TYBG	$0.00005199 ₿0.0000000038	-7.43	$6.39M ₿474.67	$0.00005674 ₿0.0000000041	$0.00005097 ₿0.0000000035	$53.76K ₿16.99	$6.39M ₿474.67	$6.39M ₿474.67
1857	Biswap BSW	$0.01254 ₿0.0000016	-6.89	$6.25M ₿838.72	$0.01567 ₿0.0000017	$0.01115 ₿0.0000016	$18.49M ₿89.11	$7.22M ₿969.69	$6.25M ₿838.72
1858	Thala THL	$0.1159 ₿0.000025	-2.95	$6.38M ₿835.15	$0.1195 ₿0.000031	$0.1155 ₿0.000025	$100.73K ₿44.91	$11.59M ₿2.53K	$6.38M ₿835.15
1859	Argentine Football Association Fan Token ARG	$0.7697 ₿0.000031	0.45	$6.38M ₿147.44	$0.789 ₿0.000031	$0.7606 ₿0.000029	$806.64K ₿25.94	$15.39M ₿624.39	$6.38M ₿147.44
1860	RabBitcoin RBTC	$0.0000005009	-0.39	$6.36M	$0.0000005119	$0.0000004977	$87.18K	$10.52M	$6.36M
1861	Veno Finance VNO	$0.01226 ₿0.0000020	-2.42	$6.27M ₿984.24	$0.01256 ₿0.0000020	$0.01223 ₿0.0000019	$80.31K ₿2.18	$23.05M ₿3.81K	$6.27M ₿984.24
1863	Re7 WETH RE7WETH	$2,587.76	-2.86	$6.3M	$2,676.67	$2,551.29	$0	$6.3M	$6.3M
1865	Spectra SPECTRA	$0.01485	-1.30	$6.3M	$0.01527	$0.01451	$9.44K	$9.63M	$6.3M
1866	UniCrypt UNCX	$173.34 ₿0.0046	0.74	$6.27M ₿168.46	$173.92 ₿0.0048	$164.26 ₿0.0046	$15.58K ₿0.25	$8.26M ₿221.97	$6.27M ₿168.46
1867	AC Milan Fan Token ACM	$0.7558 ₿0.000043	-1.65	$6.22M ₿267.99	$0.7757 ₿0.000044	$0.7539 ₿0.000039	$1.25M ₿139.33	$15.06M ₿871.39	$6.22M ₿267.99
1868	Colony CLY	$0.05543 ₿0.0000036	-2.03	$6.25M ₿373.72	$0.0574 ₿0.0000037	$0.05474 ₿0.0000036	$9.77K ₿1.32	$8.31M ₿541.92	$6.25M ₿373.72
1870	Adrena ADX	$0.02102	4.23	$6.25M	$0.02157	$0.02007	$15.72K	$6.4M	$6.25M
1871	Rally RLY	$0.001249 ₿0.00000025	-1.16	$6.29M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$88.72K ₿36.1	$18.82M ₿3.81K	$6.29M ₿1.27K
1873	Tectonic TONIC	$0.00000002412 ₿0.0000000000019	-1.24	$6.35M ₿478.55	$0.00000002445 ₿0.0000000000019	$0.00000002365 ₿0.0000000000018	$14.65K ₿0.95	$12.06M ₿954.12	$6.35M ₿478.55
1875	Lifeform LFT	$0.01009	-0.93	$6.22M	$0.01022	$0.01009	$25.05K	$10.1M	$6.22M
1878	Dero DERO	$0.4658 ₿0.000061	1.05	$5.9M ₿718.66	$0.5137 ₿0.000057	$0.4349 ₿0.000052	$25K ₿2.66	$8.56M ₿1.04K	$5.9M ₿718.66
1879	Portal PORTAL	$0.03715 ₿0.000021	-9.29	$6.2M ₿3.61K	$0.04283 ₿0.000023	$0.0357 ₿0.000021	$33.83M ₿589.8	$37.09M ₿21.63K	$6.2M ₿3.61K
1880	Mother Iggy MOTHER	$0.006384	-4.15	$6.16M	$0.00679	$0.006188	$375.28K	$6.16M	$6.16M
1881	ROACORE ROA	$0.01078 ₿0.00000094	3.40	$6.17M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$3.96M ₿12.97	$10.24M ₿899.19	$6.17M ₿233.6
1883	Hatom HTM	$0.117 ₿0.000029	-4.96	$6.16M ₿617.23	$0.1248 ₿0.000029	$0.1126 ₿0.000028	$170.09K ₿3.1	$11.7M ₿2.9K	$6.16M ₿617.23
1884	Agoric BLD	$0.009003 ₿0.0000018	-11.16	$6.15M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$72.54K ₿6.22	$9.66M ₿1.98K	$6.15M ₿1.21K
1885	ether.fi Staked EIGEN EEIGEN	$1.13	-5.97	$6.12M	$1.21	$1.11	$5.2K	$6.12M	$6.12M
1887	APWine APW	$0.636 ₿0.000037	58.21	$6.13M ₿363.88	$0.6426 ₿0.000039	$0.3932 ₿0.000036	$39.21 ₿12.36	$31.8M ₿1.89K	$6.13M ₿363.88
1887	LinqAI LNQ	$0.02461 ₿0.0000024	0.97	$6.1M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.42M ₿4.63	$21.82M ₿2.45K	$6.1M ₿367.77
1888	RWAX APP	$0.005035 ₿0.00000024	2.00	$6.08M ₿0	$0.005242 ₿0.00000024	$0.004917 ₿0.00000023	$317.82K ₿11.57	$15.08M ₿97.06	$6.08M ₿0
1889	Euro Tether EURT	$1.17 ₿0.000015	0.63	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$732.16K ₿47.5	$58.25M ₿6.29K	$6.05M ₿572.19
1890	Garden SEED	$0.4858 ₿0.0000064	-4.45	$6.1M ₿68	$0.5089 ₿0.0000065	$0.4847 ₿0.0000059	$63.48 ₿1.02	$71.42M ₿944.1	$6.1M ₿68
1892	Zero1 Labs DEAI	$0.0625 ₿0.000010	-5.58	$6.08M ₿1.04K	$0.06916 ₿0.000012	$0.06123 ₿0.000010	$1.22M ₿90.82	$6.11M ₿1.04K	$6.08M ₿1.04K
1894	Muse MUSE	$7.23 ₿0.00027	-5.06	$5.99M ₿262.4	$7.79 ₿0.00027	$7.1 ₿0.00026	$194.95K ₿6.86	$5.99M ₿262.42	$5.99M ₿262.4
1895	Pixer Eternity PXT	$0.00281 ₿0.00000028	3.68	$6.05M ₿7.87	$0.00281 ₿0.00000028	$0.00262 ₿0.00000027	$111.42K ₿1.66	$28.1M ₿2.85K	$6.05M ₿7.87
1896	Wise Token KIV WISE	$0.1533 ₿0.0000032	5.73	$6.06M ₿219.56	$0.158 ₿0.0000035	$0.1388 ₿0.0000031	$38.93K ₿0.93	$83.27M ₿1.75K	$6.06M ₿219.56
1897	sETH2 SETH2	$2,439.64 ₿0.050	-5.01	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1898	Bad Idea AI BAD	$0.000000009008 ₿0.00000000000052	-1.84	$6.03M ₿288.21	$0.000000009214 ₿0.00000000000057	$0.000000008694 ₿0.00000000000052	$1.07M ₿26.04	$7.48M ₿436.72	$6.03M ₿288.21
1899	Catbal CATBAL	$5.97	-4.52	$5.96M	$6.25	$5.85	$63.23K	$5.96M	$5.96M
1900	ChainSwap CSWAP	$0.006259 ₿0.0000019	-10.03	$5.96M ₿0	$0.006965 ₿0.0000021	$0.006043 ₿0.0000017	$28.82K ₿40.57	$6.26M ₿1.9K	$5.96M ₿0
1905	PAW PAW	$0.000000005925 ₿0.00000000000023	-6.46	$5.93M ₿98.55	$0.000000006376 ₿0.00000000000024	$0.000000005844 ₿0.00000000000023	$196.63K ₿9.54	$5.93M ₿232.66	$5.93M ₿98.55
1910	Juno Network JUNO	$0.07496 ₿0.0000038	1.73	$5.96M ₿303.09	$0.07501 ₿0.0000040	$0.07265 ₿0.0000037	$64.87K ₿2.25	$7.92M ₿402.68	$5.96M ₿303.09
1911	Wise Monkey MONKY	$0.0000006891	-3.78	$5.84M	$0.000000717	$0.0000006762	$1.44M	$5.84M	$5.84M
1912	SIX Network SIX	$0.02144 ₿0.00000054	2.04	$5.83M ₿149.8	$0.0239 ₿0.00000056	$0.02073 ₿0.00000054	$4.28M ₿6.04	$21.3M ₿547.15	$5.83M ₿149.8
1913	just buy $1 worth of this coin $1	$0.005831	-2.59	$5.85M	$0.00599	$0.005768	$900.58K	$5.85M	$5.85M
1914	Machine Xchange Coin MXC	$0.001943 ₿0.00000027	-13.56	$5.74M ₿659.55	$0.002249 ₿0.00000028	$0.001926 ₿0.00000026	$1.23M ₿56.27	$5.74M ₿721.19	$5.74M ₿659.55
1916	Sillynubcat NUB	$0.005831 ₿0.00000068	-11.36	$5.84M ₿0	$0.006668 ₿0.00000074	$0.005735 ₿0.00000054	$748.49K ₿66.12	$5.84M ₿682.75	$5.84M ₿0
1918	iMe Lab LIME	$0.007748 ₿0.0000013	-6.29	$5.83M ₿570.75	$0.00831 ₿0.0000013	$0.00769 ₿0.0000013	$277.39K ₿48.99	$7.72M ₿1.32K	$5.83M ₿570.75
1919	Public Masterpiece Token PMT	$0.09403 ₿0.00000077	-0.01*	$5.84M ₿12.87	$0.09429 ₿0.00000077	$0.09392 ₿0.00000074	$233.55K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1920	Brainlet BRAINLET	$0.005791	7.53	$5.79M	$0.005909	$0.005366	$220.13K	$5.79M	$5.79M
1922	TRAC (Ordinals) TRAC	$0.2748 ₿0.000055	-4.10	$5.76M ₿1.18K	$0.2934 ₿0.000063	$0.2732 ₿0.000053	$535.07K ₿15.18	$5.76M ₿1.18K	$5.76M ₿1.18K
1924	Step App FITFI	$0.001475 ₿0.00000015	-1.21	$5.79M ₿389.14	$0.001503 ₿0.00000016	$0.001426 ₿0.00000015	$2M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1925	Balanced Dollars BNUSD	$1 ₿0.000011	0.28	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9883 ₿0.000011	$45.1K ₿1.06	$5.79M ₿235.23	$5.79M ₿46.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}