14结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8212 ₿0.0000088	$0.7932 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	Octopus Network OCT	$0.09486 ₿0.0000057	-5.39	$9.49M ₿454.85	$0.1004 ₿0.0000060	$0.09476 ₿0.0000055	$110.78K ₿7.77	$9.49M ₿577.89	$9.49M ₿454.85
1541	Kasta KASTA	$0.01242 ₿0.00000057	-0.15	$9.47M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$113.45K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1542	Pluton PLU	$0.8295 ₿0.000083	3.65	$9.45M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.56M ₿15.33	$16.59M ₿1.67K	$9.45M ₿506.26
1543	Trustswap SWAP	$0.0946 ₿0.0000031	-2.42	$9.44M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$191.94K ₿4.76	$9.44M ₿316.49	$9.44M ₿316.49
1544	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$315.88K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1545	YieldNest Restaked ETH YNETH	$1,803.65	-3.01	$9.4M	$1,859.66	$1,803.65	$183.56	$9.4M	$9.4M
1546	Equilibria Finance EQB	$0.2801 ₿0.000010	-6.19	$9.38M ₿314.25	$0.3005 ₿0.000011	$0.2785 ₿0.000010	$27.39K ₿1	$27.96M ₿1.09K	$9.38M ₿314.25
1547	LOCK IN LOCKIN	$0.009347	-3.97	$9.29M	$0.01083	$0.009099	$357.15K	$9.29M	$9.29M
1548	LinqAI LNQ	$0.04076 ₿0.0000024	0.01*	$9.32M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$308.15K ₿4.63	$36.66M ₿2.45K	$9.32M ₿367.77
1549	ZTX ZTX	$0.002212 ₿0.00000027	-4.12	$9.3M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$286.98K ₿16.72	$22.12M ₿2.79K	$9.3M ₿647.98
1551	Aura Finance AURA	$0.1869 ₿0.000010	0.59	$9.28M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.02K ₿0.47	$14.88M ₿748.66	$9.28M ₿487.72
1553	Stonks STNK	$15.9	-3.81	$9.25M	$17.02	$15.9	$121.39K	$9.25M	$9.25M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Jackal Protocol JKL	$0.07787 ₿0.0000070	-2.93	$9.23M ₿690.85	$0.08034 ₿0.0000074	$0.07748 ₿0.0000070	$19.33K ₿1.24	$12.5M ₿1.02K	$9.23M ₿690.85
1555	Altered State Machine ASTO	$0.01121 ₿0.00000068	-0.61	$9.21M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$276.69K ₿15.01	$26.74M ₿1.63K	$9.21M ₿534.21
1556	Hege HEGE	$0.009191 ₿0.000000014	1.23	$9.18M ₿0	$0.009539 ₿0.000000025	$0.009066 ₿0.0000000094	$414.18K ₿11.3	$9.18M ₿13.74	$9.18M ₿0
1558	MAGA TRUMP	$0.204 ₿0.000084	-5.66	$9.2M ₿3.93K	$0.2183 ₿0.000086	$0.2038 ₿0.000077	$208.29K ₿32.7	$9.2M ₿3.93K	$9.2M ₿3.93K
1559	Nuklai NAI	$0.002558	7.24	$9.19M	$0.002566	$0.002333	$73.02K	$25.57M	$9.19M
1560	Iron Fish IRON	$0.1465 ₿0.000025	-1.33	$9.2M ₿550.08	$0.1487 ₿0.000025	$0.146 ₿0.000024	$62.72K ₿7.6	$9.2M ₿1.32K	$9.2M ₿550.08
1561	Strawberry AI BERRY	$0.09171	4.96	$9.16M	$0.09479	$0.08708	$151.09K	$9.16M	$9.16M
1563	Colony CLY	$0.08015 ₿0.0000036	-3.33	$9.03M ₿373.72	$0.08338 ₿0.0000037	$0.07962 ₿0.0000036	$14.68K ₿1.32	$12.02M ₿541.92	$9.03M ₿373.72
1566	Cellframe CELL	$0.3139 ₿0.000015	-3.03	$9.04M ₿458.79	$0.3267 ₿0.000016	$0.3115 ₿0.000015	$410.65K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1567	Alpine F1 Team Fan Token ALPINE	$0.7972 ₿0.000037	-3.44	$9.06M ₿422.56	$0.8316 ₿0.000038	$0.797 ₿0.000036	$1.06M ₿62.19	$31.89M ₿1.49K	$9.06M ₿422.56
1568	SYMMIO SYMM	$0.03511	-4.10	$9.01M	$0.03667	$0.03502	$2.26K	$14.37M	$9.01M
1569	zkLink ZKL	$0.03384	2.23	$8.96M	$0.03418	$0.03242	$3.54M	$33.96M	$8.96M
1570	Botto BOTTO	$0.2071 ₿0.000017	-2.63	$8.92M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$67.12K ₿16.53	$20.21M ₿1.74K	$8.92M ₿767.17
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.75	$8.9M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.9M	$8.9M ₿0
1573	Prosper PROS	$0.1721 ₿0.0000074	-6.73	$8.85M ₿243.32	$0.1851 ₿0.0000076	$0.07001 ₿0.0000073	$491.63 ₿39.89	$17.22M ₿746.7	$8.85M ₿243.32
1574	ORBIT GRIFT	$0.01002	-4.69	$8.84M	$0.01055	$0.009848	$2.71M	$10.05M	$8.84M
1575	Metis Bridged WETH (Metis Andromeda) WETH	$1,772.87	-1.79	$8.76M	$1,819.64	$1,749.36	$243.09K	$8.76M	$8.76M
1576	Aurory AURY	$0.1188 ₿0.000011	4.54	$8.72M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.66K ₿2.65	$11.89M ₿1.09K	$8.72M ₿569.05
1577	STEPN Green Satoshi Token on Solana GST-SOL	$0.007633 ₿0.00000058	-1.79	$8.73M ₿683.37	$0.007789 ₿0.00000061	$0.007589 ₿0.00000057	$322.63K ₿33	$8.8M ₿689.32	$8.73M ₿683.37
1578	Chronobank TIME	$12.28 ₿0.00047	-4.02	$8.71M ₿339.51	$12.82 ₿0.00056	$12.19 ₿0.00043	$176.77K ₿31.65	$8.71M ₿339.51	$8.71M ₿339.51
1579	Base God TYBG	$0.0000709 ₿0.0000000038	-4.76	$8.7M ₿474.67	$0.00007485 ₿0.0000000041	$0.00007053 ₿0.0000000035	$26.21K ₿16.99	$8.7M ₿474.67	$8.7M ₿474.67
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005791 ₿0.000000062	$0.005427 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	HashPack PACK	$0.02169	-0.79	$8.66M	$0.02241	$0.02148	$245.58K	$21.71M	$8.66M
1582	STON STON	$1.9 ₿0.00041	4.16	$8.64M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$110.1K ₿18.9	$188.92M ₿41.14K	$8.64M ₿694.41
1583	Pibble PIB	$0.0003653 ₿0.0000000092	0.35	$8.82M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$22.6K ₿0.32	$10.85M ₿274.31	$8.82M ₿202.33
1584	Manchester City Fan Token CITY	$1.01 ₿0.000058	-3.94	$8.62M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.44M ₿103.82	$19.97M ₿1.17K	$8.62M ₿435.29
1585	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5126 ₿0.0000054	$0.494 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1586	Tectum TET	$1.15 ₿0.00036	-1.12	$8.55M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$207.68K ₿21.02	$11.46M ₿3.69K	$8.55M ₿2.71K
1587	Skey Network SKEY	$0.01189 ₿0.00000071	-8.38	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$160.49K ₿3.49	$11.91M ₿712.8	$8.58M ₿202.75
1588	KYVE Network KYVE	$0.009573 ₿0.0000012	-0.93	$8.56M ₿678.3	$0.009989 ₿0.0000013	$0.009542 ₿0.0000012	$40.81K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1590	MEOW MEOW	$0.005654 ₿0.00000059	1.50	$8.52M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.79K ₿2.66	$57.23M ₿5.99K	$8.52M ₿888.9
1591	Mode MODE	$0.003413	-0.81	$8.51M	$0.003625	$0.003336	$1.51M	$34.05M	$8.51M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05683 ₿0.00000060	$0.05683 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Bitcoin USD (BTCFi) BTCUSD	$1	-0.70	$8.51M	$1.01	$1	$6.78K	$8.51M	$8.51M
1594	SaitaChain Coin STC	$0.0002015 ₿0.000000023	-2.27	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$21.34K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1595	Lifeform LFT	$0.01381	-6.79	$8.49M	$0.01491	$0.01381	$31.02K	$13.81M	$8.49M
1597	Brett (ETH) BRETT	$0.1233	-10.83	$8.46M	$0.1475	$0.1232	$1.03M	$8.46M	$8.46M
1598	XX Network XX	$0.02596 ₿0.0000025	13.99	$8.44M ₿0	$0.02598 ₿0.0000027	$0.02272 ₿0.0000024	$132.87K ₿1.32	$24.7M ₿2.44K	$8.44M ₿0
1602	Polytrade TRADE	$0.2005 ₿0.000036	2.13	$8.39M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$214.68K ₿19.64	$20.05M ₿3.69K	$8.39M ₿1.2K
1603	Based ETH BSDETH	$1,814.78 ₿0.050	-2.25	$8.42M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$658.61K ₿5.57	$8.42M	$8.42M ₿0
1604	AEROBUD AEROBUD	$0.008471	-4.44	$8.44M	$0.008864	$0.008419	$295.61K	$8.44M	$8.44M
1605	SolanaHub staked SOL HUBSOL	$159.98	-0.99	$8.4M	$165.09	$159.55	$20.3K	$8.4M	$8.4M
1607	Drop Staked ATOM DATOM	$4.81	-4.49	$8.39M	$5.04	$4.81	$330.2K	$8.39M	$8.39M
1610	Veno Finance VNO	$0.01654 ₿0.0000020	-0.92	$8.37M ₿984.24	$0.01736 ₿0.0000020	$0.01642 ₿0.0000019	$24.22K ₿2.18	$31.02M ₿3.81K	$8.37M ₿984.24
1611	f(x) Coin FX	$0.126 ₿0.0000028	40.96	$8.35M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.92M ₿39.52	$8.35M ₿2.03K	$8.35M ₿2.03K
1613	SEDA SEDA	$0.02446	-0.11	$8.37M	$0.02543	$0.02411	$397.93K	$24.54M	$8.37M
1614	ParallelAI PAI	$0.08442	-17.41	$8.36M	$0.1027	$0.08357	$159.71K	$8.36M	$8.36M
1616	MUMU THE BULL MUMU	$0.000003539 ₿0.00000000012	-3.12	$8.25M ₿0	$0.000003919 ₿0.00000000014	$0.000003539 ₿0.00000000012	$547.1K ₿10.16	$8.25M ₿286.59	$8.25M ₿0
1617	PHNIX PHNIX	$0.00001569	16.37	$8.3M	$0.00001696	$0.00001262	$667.51K	$9.21M	$8.3M
1618	ValleyDAO GROW	$0.2754 ₿0.000021	-14.04	$8.28M ₿135.23	$0.3219 ₿0.000021	$0.2742 ₿0.000018	$30.55K ₿1.01	$8.28M ₿638.19	$8.28M ₿135.23
1619	DEXTF DEXTF	$0.1256 ₿0.0000035	-0.26	$8.27M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.23K ₿1.67	$12.57M ₿357.11	$8.27M ₿235.01
1620	mfercoin MFER	$0.008266 ₿0.00000097	-4.64	$8.26M ₿0	$0.00867 ₿0.0000010	$0.008258 ₿0.00000085	$844.18K ₿268.04	$8.26M ₿960.87	$8.26M ₿0
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005222 ₿0.000000056	$0.005077 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Steem Dollars SBD	$0.8631 ₿0.000065	-6.99	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$524.93K ₿13.91	$8.25M	$8.25M ₿866.08
1625	BiLira TRYB	$0.02606 ₿0.00000044	0.12	$8.24M ₿671.5	$0.02613 ₿0.00000044	$0.02593 ₿0.00000043	$32.17 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1626	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-4.90	$8.19M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$705.67K ₿31.87	$8.19M ₿570.61	$8.19M ₿552.55
1627	BONGO CAT BONGO	$0.008312 ₿0.000000018	-5.96	$8.22M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$587.99K ₿0.32	$8.22M ₿18.83	$8.22M ₿0
1631	LeisureMeta LM	$0.002722 ₿0.00000022	-3.34	$8.08M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$236.64K ₿77.97	$12.71M ₿1.06K	$8.08M ₿331.24
1632	Kleros PNK	$0.01116 ₿0.00000043	-1.98	$8.06M ₿316.59	$0.01148 ₿0.00000043	$0.01112 ₿0.00000041	$81.12K ₿4.52	$8.97M ₿339.52	$8.06M ₿316.59
1633	Tectonic TONIC	$0.00000003104 ₿0.0000000000019	-2.59	$8.07M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.01K ₿0.95	$15.44M ₿954.12	$8.07M ₿478.55
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,572 ₿1.00047	-1.46	$8.05M ₿0	$94,649 ₿1.015	$92,572 ₿0.98	$46.34K ₿10.65	$8.05M	$8.05M ₿0
1637	Pixer Eternity PXT	$0.003711 ₿0.00000028	6.61	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1638	Quantoz USDQ USDQ	$0.9995	-0.10	$7.98M	$1	$0.9986	$1.03M	$50.98M	$7.98M
1639	Extra Finance EXTRA	$0.02347 ₿0.0000023	-3.72	$7.95M ₿456.81	$0.02441 ₿0.0000024	$0.02347 ₿0.0000022	$9.32K ₿6.52	$21.13M ₿2.24K	$7.95M ₿456.81
1641	HyperGPT HGPT	$0.01088 ₿0.0000013	4.15	$7.87M ₿469.21	$0.01109 ₿0.0000014	$0.01041 ₿0.0000011	$1.3M ₿189.24	$10.87M ₿1.32K	$7.87M ₿469.21
1642	DeFiChain DFI	$0.008933 ₿0.0000011	-28.61	$7.85M ₿963.87	$0.01287 ₿0.0000011	$0.008926 ₿0.0000010	$495.24K ₿65.11	$10.71M ₿1.33K	$7.85M ₿963.87
1643	Phantasma SOUL	$0.06256 ₿0.0000022	2.01	$7.77M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$35.72K ₿4.43	$7.77M ₿284.87	$7.77M ₿284.87
1644	pSTAKE Finance PSTAKE	$0.01551 ₿0.0000017	-5.67	$7.76M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.33M ₿18.89	$7.76M ₿884.86	$7.76M ₿814.07
1645	xSUSHI XSUSHI	$0.9938 ₿0.000030	-3.30	$7.74M ₿679.08	$1.04 ₿0.000032	$0.9884 ₿0.000030	$7.57K ₿0.16	$7.74M ₿679.08	$7.74M ₿679.08
1646	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.47	$7.73M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.42M ₿1.92K	$11.04M ₿862.71	$7.73M ₿484.41
1647	Smoking Chicken Fish SCF	$0.007711	-2.36	$7.72M	$0.008035	$0.007708	$1.13M	$7.72M	$7.72M
1648	CoinNavigator CNG	$7.68 ₿0.000060	-1.78	$7.71M ₿61.87	$8.63 ₿0.000060	$7.49 ₿0.000059	$11.75K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1649	Holdstation HOLD	$0.979 ₿0.000093	-4.59	$7.71M ₿481.87	$1.04 ₿0.000098	$0.9723 ₿0.000091	$126.76K ₿13.04	$29.26M ₿2.79K	$7.71M ₿481.87
1652	DecideAI DCD	$0.01555 ₿0.00000040	-5.58	$7.69M ₿0	$0.01658 ₿0.00000043	$0.01454 ₿0.00000040	$165.35K ₿0	$15.29M ₿404.21	$7.69M ₿0
1653	Divi DIVI	$0.0018 ₿0.000000035	6.00	$7.63M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$150.92K ₿4.69	$7.63M	$7.63M ₿134.88
1654	e-Radix EXRD	$0.00922 ₿0.00000099	-6.47	$7.67M ₿1.14K	$0.01007 ₿0.0000010	$0.00922 ₿0.00000099	$41.52K ₿5.79	$7.67M ₿1.14K	$7.67M ₿1.14K
1655	CryptoAutos AUTOS	$0.01492	6.10	$7.73M	$0.01583	$0.01293	$237.86K	$14.87M	$7.73M
1657	TRAC (Ordinals) TRAC	$0.3575 ₿0.000055	-11.28	$7.62M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$587.79K ₿15.18	$7.62M ₿1.18K	$7.62M ₿1.18K
1658	Zenon ZNN	$0.6199 ₿0.000018	-1.61	$7.61M ₿206.12	$0.6356 ₿0.000019	$0.6218 ₿0.000018	$192.53 ₿0.18	$7.61M ₿206.12	$7.61M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	yfii finance YFII	$191.25 ₿0.0076	-0.02	$7.6M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$160.36K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1661	"　" "　"	$0.01196	18.19	$7.59M	$0.01404	$0.009861	$250.14K	$7.59M	$7.59M
1662	mETH Protocol COOK	$0.007916	-1.62	$7.6M	$0.008446	$0.007874	$646.95K	$39.58M	$7.6M
1663	Cross The Ages CTA	$0.01788	0.35	$7.59M	$0.01793	$0.01772	$36.41K	$8.91M	$7.59M
1664	Forgive Me Father $PURGE	$0.007536	-6.28	$7.54M	$0.008076	$0.007536	$70.34K	$7.54M	$7.54M
1665	Slothana SLOTH	$0.004077	0.37	$7.56M	$0.004254	$0.00402	$610.32K	$7.56M	$7.56M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}