14结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Parrot USD PAI	$0.9498 ₿0.000014	-2.30	$3.98M ₿60.81	$0.9814 ₿0.000015	$0.9433 ₿0.000014	$257.38 ₿0.1	$16.31M ₿248.41	$3.98M ₿60.81
2307	PAW PAW	$0.00000000397 ₿0.00000000000023	1.79	$3.97M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003874 ₿0.00000000000023	$86.92K ₿9.54	$3.97M ₿232.66	$3.97M ₿98.55
2308	Based ETH BSDETH	$3,109.68 ₿0.050	-1.14	$3.97M ₿0	$3,166.47 ₿0.052	$3,083.49 ₿0.050	$275.26K ₿5.57	$3.97M	$3.97M ₿0
2309	Soil SOIL	$0.08928 ₿0.000042	-5.85	$3.97M ₿298.31	$0.09501 ₿0.000045	$0.0887 ₿0.000038	$138.92K ₿10.9	$8.92M ₿4.24K	$3.97M ₿298.31
2310	XX Network XX	$0.0113 ₿0.0000025	-13.96	$3.96M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$102.91K ₿1.32	$10.92M ₿2.44K	$3.96M ₿0
2311	Freya Protocol FREYA	$0.007915	-1.62	$3.96M	$0.008246	$0.007906	$20.78K	$4.34M	$3.96M
2313	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.139 ₿0.0000015	$0.1336 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2314	纳瓦霍币 NAV	$0.05091 ₿0.0000011	-2.65	$3.95M ₿86.38	$0.0524 ₿0.0000011	$0.04981 ₿0.00000095	$51.52K ₿0.62	$3.95M	$3.95M ₿86.38
2317	ChainSwap CSWAP	$0.004132 ₿0.0000019	-3.51	$3.94M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$4.18K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2318	W Coin WCO	$0.0006046	-8.09	$3.93M	$0.0006671	$0.0005971	$153.23K	$6.03M	$3.93M
2319	VNX Gold VNXAU	$135.08 ₿0.0011	0.45	$3.93M ₿11.16	$135.88 ₿0.0011	$134.33 ₿0.0010	$19.69K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2321	Billy (Bitcoin) BDC	$0.003937	-11.84	$3.93M	$0.004734	$0.003749	$36.96K	$3.93M	$3.93M
2322	Juno Network JUNO	$0.04936 ₿0.0000038	-0.65	$3.93M ₿303.09	$0.04969 ₿0.0000040	$0.04854 ₿0.0000037	$12.16K ₿2.25	$5.22M ₿402.68	$3.93M ₿303.09
2324	bitsCrunch Token BCUT	$0.00645 ₿0.0000034	-5.88	$3.92M ₿190.74	$0.006914 ₿0.0000035	$0.006311 ₿0.0000034	$507.65K ₿3.26	$6.42M ₿3.44K	$3.92M ₿190.74
2325	Fidu FIDU	$0.0982 ₿0.000010	0.13	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09747 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2326	IMPT IMPT	$0.003156 ₿0.000000060	-1.42	$3.92M ₿72.04	$0.003214 ₿0.000000061	$0.003132 ₿0.000000060	$658.22K ₿1.99	$5.2M ₿130.64	$3.92M ₿72.04
2327	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2328	Myria MYRIA	$0.0001386 ₿0.00000012	-11.05	$3.91M ₿2.16K	$0.0001584 ₿0.00000013	$0.0001352 ₿0.00000012	$532.34K ₿42.41	$6.91M ₿6.19K	$3.91M ₿2.16K
2330	Hawk HAWK	$0.00005246	-3.21	$3.91M	$0.0000542	$0.00005246	$3.74K	$4.2M	$3.91M
2331	Propbase PROPS	$0.008668 ₿0.0000028	1.53	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.54M ₿17.69	$10.4M ₿3.47K	$3.9M ₿995.45
2332	Spectral SPEC	$0.188	0.80	$3.9M	$0.1897	$0.1847	$870.16K	$18.93M	$3.9M
2333	Solarcoin SLR	$0.06011 ₿0.00000034	-1.12	$3.9M ₿22.13	$0.06088 ₿0.00000034	$0.06008 ₿0.00000033	$334.74 ₿0	$5.9B ₿33.49K	$3.9M ₿22.13
2334	Ribbon Finance RBN	$0.04623 ₿0.000025	-1.94	$3.89M ₿24.34K	$0.0477 ₿0.000025	$0.04595 ₿0.000024	$239.17 ₿82.44	$46.15M ₿25.38K	$3.89M ₿24.34K
2335	Defactor REAL	$0.013 ₿0.0000027	8.88	$3.89M ₿310.35	$0.01309 ₿0.0000028	$0.01151 ₿0.0000026	$126.93K ₿7.21	$3.91M ₿816.11	$3.89M ₿310.35
2336	Wrapped AyeAyeCoin WAAC	$0.6467	-2.04	$3.88M	$0.663	$0.6465	$14.23	$3.88M	$3.88M
2337	Thetanuts Finance NUTS	$0.001447	-0.48	$3.88M	$0.001456	$0.001437	$89.49K	$14.49M	$3.88M
2338	ParallelAI PAI	$0.03883	-1.09	$3.88M	$0.03976	$0.03869	$101.63K	$3.88M	$3.88M
2339	Efinity EFI	$0.04462 ₿0.0000015	-0.92	$3.88M ₿137.63	$0.04681 ₿0.0000016	$0.04396 ₿0.0000015	$1.49K ₿0.07	$89.2M ₿3.17K	$3.88M ₿137.63
2340	QORPO WORLD QORPO	$0.006278 ₿0.000010	-9.71	$3.87M ₿465.26	$0.007234 ₿0.000010	$0.006117 ₿0.000010	$826.16K ₿36.82	$4.7M ₿7.91K	$3.87M ₿465.26
2341	Solcasino Token SCS	$0.001177 ₿0.00000029	0.01	$3.87M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.07K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2342	QBX QBX	$0.002762	-9.81	$3.87M	$0.003148	$0.002713	$56.14K	$3.87M	$3.87M
2344	BasedAI BASEDAI	$0.1076 ₿0.00015	3.95	$3.84M ₿0	$0.1142 ₿0.00015	$0.1028 ₿0.00014	$5.08K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2347	bemo Staked TON STTON	$1.74 ₿0.00010	0.27	$3.83M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$30.35 ₿2.03	$3.83M	$3.83M ₿0
2348	Mother Iggy MOTHER	$0.003975	-0.51	$3.83M	$0.004003	$0.003946	$234.95K	$3.83M	$3.83M
2349	CrossFi XFI	$0.09085 ₿0.000012	0.78	$3.83M ₿0	$0.09116 ₿0.000013	$0.08973 ₿0.000011	$346.22K ₿2.37	$34.31M	$3.83M ₿0
2353	Tarot TAROT	$0.0565 ₿0.0000035	-0.83	$3.82M ₿0	$0.05714 ₿0.0000035	$0.05579 ₿0.0000033	$3.35K ₿3.38	$5.65M ₿355	$3.82M ₿0
2355	Lifeform LFT	$0.006201	-0.15	$3.82M	$0.006211	$0.0062	$22.5K	$6.2M	$3.82M
2357	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2359	French Connection Finance ZYPTO	$0.004269 ₿0.00000054	-4.97	$3.82M ₿0	$0.004522 ₿0.00000055	$0.004253 ₿0.00000048	$3.64K ₿1.71	$3.82M ₿485.55	$3.82M ₿0
2360	Zenrock ROCK	$0.0172	1.19	$3.81M	$0.01915	$0.01672	$40.24K	$17.21M	$3.81M
2361	Cortex CTXC	$0.01689 ₿0.0000057	-3.03	$3.8M ₿1.26K	$0.01776 ₿0.0000059	$0.01611 ₿0.0000056	$434.25K ₿93.21	$4.86M ₿1.72K	$3.8M ₿1.26K
2362	Kadena KDA	$0.01117 ₿0.000017	1.58	$3.78M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$91.91K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2363	Orion Protocol ORN	$0.1098 ₿0.000031	-2.05	$3.78M ₿1.08K	$0.1127 ₿0.000033	$0.1089 ₿0.000030	$4.79K ₿168.01	$10.99M ₿3.13K	$3.78M ₿1.08K
2364	Samoyedcoin SAMO	$0.000794 ₿0.00000014	-3.47	$3.78M ₿622.21	$0.0008259 ₿0.00000015	$0.000791 ₿0.00000014	$134.28K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2368	Mode MODE	$0.0007312	-0.28	$3.77M	$0.0007378	$0.0007301	$450.66K	$7.32M	$3.77M
2370	LeisureMeta LM	$0.001136 ₿0.00000022	-0.14	$3.77M ₿331.24	$0.001146 ₿0.00000024	$0.00112 ₿0.00000021	$119.49K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2373	Alphakek AIKEK	$0.01577 ₿0.00000023	-2.65	$3.74M ₿0	$0.01639 ₿0.00000026	$0.01559 ₿0.00000022	$4.17K ₿0.95	$3.74M ₿58.68	$3.74M ₿0
2374	Hoge Finance HOGE	$0.00000901 ₿0.00000000039	-5.76	$3.74M ₿162.28	$0.000009599 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.76K ₿0.27	$3.74M ₿162.28	$3.74M ₿162.28
2375	Edgevana Staked SOL EDGESOL	$169.82 ₿0.0026	-0.84	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$17.11 ₿0	$3.74M ₿0.29	$3.74M ₿0
2378	LORDS LORDS	$0.01796 ₿0.0000023	-0.51	$3.72M ₿289.36	$0.01808 ₿0.0000024	$0.01777 ₿0.0000020	$1.03K ₿4.34	$5.39M ₿1.15K	$3.72M ₿289.36
2379	Octopus Network OCT	$0.03696 ₿0.0000057	-1.47	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03692 ₿0.0000055	$79.09K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2385	SIX Network SIX	$0.01346 ₿0.00000054	-0.05	$3.69M ₿149.8	$0.01351 ₿0.00000056	$0.01342 ₿0.00000054	$229.56K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2386	Synatra Staked USDC YUSD	$1.57	-0.11	$3.68M	$1.57	$1.57	$1.13K	$3.68M	$3.68M
2388	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	ZARP Stablecoin ZARP	$0.05727 ₿0.00000075	0.09	$3.67M ₿0	$0.05775 ₿0.00000076	$0.05705 ₿0.00000072	$7.31K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2393	hi Dollar HI	$0.00005537 ₿0.0000000075	3.78	$3.66M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005319 ₿0.0000000074	$641.23 ₿1.88	$5.56M ₿73.5	$3.66M ₿28.14
2396	American Coin USA	$0.0000003125	-5.14	$3.65M	$0.0000003299	$0.0000003117	$582.26K	$3.65M	$3.65M
2397	KONDUX KNDX	$0.006653 ₿0.0000011	4.90	$3.65M ₿620.21	$0.006706 ₿0.0000012	$0.006342 ₿0.0000011	$13.63K ₿4.69	$6.28M ₿1.08K	$3.65M ₿620.21
2399	STAT STAT	$0.04829 ₿0.0000027	-0.43	$3.64M ₿114.6	$0.066 ₿0.0000028	$0.04438 ₿0.0000026	$4.72M ₿4.22	$4.64M ₿271.43	$3.64M ₿114.6
2400	Contango TANGO	$0.006903	6.95	$3.62M	$0.006911	$0.006448	$1.95K	$6.9M	$3.62M
2402	BitKan KAN	$0.0006641 ₿0.000000015	-0.73	$3.61M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$42.25K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2403	Persistence XPRT	$0.0152 ₿0.0000045	21.56	$3.61M ₿918.58	$0.01547 ₿0.0000046	$0.01247 ₿0.0000045	$135.17K ₿6.88	$3.61M ₿924.05	$3.61M ₿918.58
2404	Hudi HUDI	$0.1553 ₿0.0000011	-1.33	$3.61M ₿0	$0.1579 ₿0.0000011	$0.1546 ₿0.0000011	$10.37 ₿0.04	$10.78M ₿79.58	$3.61M ₿0
2408	Tower TOWER	$0.0006017 ₿0.00000016	0.43	$3.59M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$796.04K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2410	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	0.06	$3.57M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$452.26K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2411	SIPHER SIPHER	$0.01331 ₿0.0000047	0.01	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2412	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	-0.13	$3.56M ₿228.44	$0.1691 ₿0.000012	$0.1685 ₿0.000011	$25.16 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2413	Tensorplex Staked TAO STTAO	$374.83 ₿0.0092	-0.88	$3.56M ₿226.01	$382.57 ₿0.0093	$372.23 ₿0.0080	$273.68 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2415	Grok GROK	$0.0005661 ₿0.00000014	3.03	$3.56M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$616.79K ₿171.02	$3.71M ₿1K	$3.56M ₿959.29
2416	mini MINI	$0.004051	-5.60	$3.54M	$0.004291	$0.004007	$427.05K	$3.54M	$3.54M
2418	Wise Monkey MONKY	$0.0000004166	-1.62	$3.54M	$0.0000004239	$0.000000415	$181.98K	$3.54M	$3.54M
2420	Colony CLY	$0.03135 ₿0.0000036	-3.16	$3.54M ₿373.72	$0.03241 ₿0.0000037	$0.03135 ₿0.0000036	$104.9K ₿1.32	$4.7M ₿541.92	$3.54M ₿373.72
2421	Dione DIONE	$0.0002992 ₿0.00000026	-2.44	$3.53M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.24K ₿64.88	$4.05M ₿2.62K	$3.53M ₿2.5K
2422	Jesus Coin JESUS	$0.00000002272 ₿0.0000000000013	-0.23	$3.53M ₿217.77	$0.00000002296 ₿0.0000000000014	$0.00000002248 ₿0.0000000000013	$15.26K ₿3.36	$17.55M ₿1.08K	$3.53M ₿217.77
2423	LightLink LL	$0.008683	-0.45	$3.53M	$0.008746	$0.008681	$81.04K	$8.7M	$3.53M
2425	Taraxa TARA	$0.0005925 ₿0.00000014	6.37	$3.51M ₿568.42	$0.000617 ₿0.00000014	$0.0005473 ₿0.00000013	$394.01K ₿8.96	$6.42M ₿1.53K	$3.51M ₿568.42
2427	Hoppy HOPPY	$0.000008349	-1.65	$3.51M	$0.000008539	$0.000008319	$1.06M	$3.51M	$3.51M
2430	Ledger AI LEDGER	$0.001622	-6.44	$3.5M	$0.001739	$0.001579	$15.93K	$5.1M	$3.5M
2432	Re7 WBTC Morpho Vault RE7WBTC	$91,785	0.07	$3.49M	$91,989	$91,119	$0	$3.49M	$3.49M
2433	Department Of Government Efficiency DOGE	$0.00356	-0.19	$3.48M	$0.003581	$0.003477	$1.13M	$3.48M	$3.48M
2435	Ethervista VISTA	$3.69	-4.17	$3.48M	$3.88	$3.67	$313.32K	$3.48M	$3.48M
2436	Hipo Governance Token HPO	$0.004361	13.28	$3.48M	$0.004397	$0.003838	$184.18	$4.35M	$3.48M
2441	Safemars SAFEMARS	$0.000000009041 ₿0.00000000000016	0.18	$3.47M ₿64.73	$0.000000009078 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$81.31 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2444	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2445	Pirate Nation Token PIRATE	$0.006449	-5.18	$3.46M	$0.007271	$0.0063	$2.06M	$6.33M	$3.46M
2447	TRUF.Network TRUF	$0.007905 ₿0.0000091	0.74	$3.46M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$409.64K ₿252.56	$7.93M	$3.46M ₿0
2448	Aura Finance AURA	$0.06923 ₿0.000010	-0.89	$3.44M ₿487.72	$0.07005 ₿0.000011	$0.06885 ₿0.000010	$8.74K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2450	Sigma SIGMA	$0.003815	-3.62	$3.43M	$0.003969	$0.003804	$971.72K	$3.43M	$3.43M
2451	michi $MICHI	$0.006145	-5.35	$3.43M	$0.006497	$0.006129	$1.47M	$3.43M	$3.43M
2452	Radium VAL	$0.6341 ₿0.000032	-2.52	$3.42M ₿162.83	$0.6562 ₿0.000032	$0.6023 ₿0.000031	$61.55K ₿2.98	$5.63M ₿288.92	$3.42M ₿162.83
2455	EDEN EDEN	$0.0214 ₿0.0000017	111.55	$3.42M ₿253.21	$0.02178 ₿0.0000018	$0.01005 ₿0.0000016	$125.35 ₿3.08	$3.58M ₿263.15	$3.42M ₿253.21
2457	Binance-Peg EOS EOS	$0.199 ₿0.000015	-0.70	$3.41M ₿0	$0.2058 ₿0.000015	$0.1979 ₿0.000014	$1.86K ₿0.34	$3.41M	$3.41M ₿0
2460	Artyfact ARTY	$0.1486 ₿0.000015	-3.02	$3.4M ₿203.67	$0.1536 ₿0.000016	$0.1473 ₿0.000015	$2.71M ₿24.94	$3.7M ₿389.05	$3.4M ₿203.67
2462	SunContract SNC	$0.02768 ₿0.00000092	0.18	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$327.26K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2463	Veno USD VUSD	$0.9951	-0.34	$3.4M	$1	$0.9919	$8.1K	$3.4M	$3.4M
2464	WHALE WHALE	$0.3391 ₿0.000011	0.11	$3.39M ₿107.31	$0.3393 ₿0.000011	$0.3377 ₿0.000011	$85.07 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2470	Based Pepe PEPE	$0.000000008065	-1.07	$3.37M	$0.000000008206	$0.000000007939	$20.71K	$3.37M	$3.37M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,901	-0.05	$3.37M	$91,157	$89,758	$166.26K	$3.37M	$3.37M
2474	Roaring Kitty ROAR	$0.003345	-6.50	$3.36M	$0.003577	$0.003345	$130.92K	$3.36M	$3.36M
2477	Robonomics Network XRT	$1.17 ₿0.00012	31.61	$3.34M ₿219.48	$1.24 ₿0.00013	$0.8675 ₿0.00011	$12.6K ₿4.71	$3.34M ₿1.19K	$3.34M ₿219.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}