Ergebnisseite 14 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1790	Pirate Nation Token PIRATE	$0.03858	5.38	$7.74M	$0.03946	$0.03661	$1.36M	$37.93M	$7.74M
1791	Extra Finance EXTRA	$0.02176 ₿0.0000023	0.70	$7.74M ₿456.81	$0.02213 ₿0.0000024	$0.02066 ₿0.0000022	$32.75K ₿6.52	$19.49M ₿2.24K	$7.74M ₿456.81
1793	mfercoin MFER	$0.007705 ₿0.00000097	1.38	$7.7M ₿0	$0.007705 ₿0.0000010	$0.007109 ₿0.00000085	$2.05M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1795	Skey Network SKEY	$0.01047 ₿0.00000071	5.40	$7.68M ₿202.75	$0.01171 ₿0.00000071	$0.009922 ₿0.00000067	$166.34K ₿3.49	$10.48M ₿712.8	$7.68M ₿202.75
1796	Dinero DINERO	$0.009951	-12.79	$7.67M	$0.01158	$0.009443	$97.29K	$12.37M	$7.67M
1797	FEED EVERY GORILLA FEG	$0.0000792 ₿0.000000010	6.12	$7.67M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$395.8K ₿5.18	$7.67M ₿507.12	$7.67M ₿507.12
1799	Steem Dollars SBD	$0.8089 ₿0.000065	0.68	$7.63M ₿866.08	$0.8165 ₿0.000067	$0.7797 ₿0.000065	$1.93M ₿13.91	$7.63M	$7.63M ₿866.08
1800	Hydranet HDN	$0.0373 ₿0.00000069	6.67	$7.63M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$194.07K ₿1.52	$11.19M ₿208.86	$7.63M ₿111.84
1805	Portal PORTAL	$0.04521 ₿0.000021	13.51	$7.58M ₿3.61K	$0.04532 ₿0.000023	$0.03905 ₿0.000021	$28.1M ₿589.8	$45.33M ₿21.63K	$7.58M ₿3.61K
1807	ether.fi Staked EIGEN EEIGEN	$1.4	8.20	$7.57M	$1.4	$1.26	$5.03K	$7.57M	$7.57M
1808	Veno Finance VNO	$0.01478 ₿0.0000020	-1.36	$7.56M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$105.59K ₿2.18	$27.78M ₿3.81K	$7.56M ₿984.24
1809	Cellframe CELL	$0.2633 ₿0.000015	1.27	$7.58M ₿458.79	$0.2779 ₿0.000016	$0.2542 ₿0.000015	$766.96K ₿12.77	$7.83M ₿473.93	$7.58M ₿458.79
1810	MusmeCoin MSM	$0.002893	3.68	$7.52M	$0.002914	$0.002658	$51.48K	$14.47M	$7.52M
1811	Clore.ai CLORE	$0.0135 ₿0.0000034	8.60	$7.51M ₿1.11K	$0.01381 ₿0.0000037	$0.01238 ₿0.0000033	$2.59M ₿51.33	$7.56M ₿1.12K	$7.51M ₿1.11K
1813	KLEVA KLEVA	$0.1088 ₿0.0000024	9.50	$7.51M ₿133.34	$0.1095 ₿0.0000024	$0.09751 ₿0.0000023	$12.22K ₿0.46	$7.51M ₿185.89	$7.51M ₿133.34
1814	Chronobank TIME	$10.56 ₿0.00047	1.36	$7.5M ₿339.51	$10.8 ₿0.00056	$10.3 ₿0.00043	$297.68K ₿31.65	$7.5M ₿339.51	$7.5M ₿339.51
1817	GraphLinq Protocol GLQ	$0.02203 ₿0.0000018	5.42	$7.5M ₿628.83	$0.02205 ₿0.0000019	$0.0205 ₿0.0000018	$327.37K ₿13.26	$11.03M ₿924.74	$7.5M ₿628.83
1818	Shrapnel SHRAP	$0.005003 ₿0.0000035	0.25	$7.47M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$169.59K ₿26.34	$15.01M ₿10.57K	$7.47M ₿1.54K
1819	Holdstation HOLD	$0.9421 ₿0.000093	6.47	$7.48M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$135.56K ₿13.04	$28.38M ₿2.79K	$7.48M ₿481.87
1822	Re7 WETH RE7WETH	$3,054.27	6.62	$7.43M	$3,080.75	$2,849.35	$0	$7.43M	$7.43M
1823	mini MINI	$0.008353	8.73	$7.33M	$0.008643	$0.007414	$1.2M	$7.33M	$7.33M
1824	Silo Finance [OLD] SILO	$0.03918 ₿0.0000014	-2.25	$7.36M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$25.36K ₿0.33	$39.13M ₿1.48K	$7.36M ₿455.88
1825	Xandeum XAND	$0.005498	-0.32	$7.38M	$0.005636	$0.0054	$4.29K	$22.08M	$7.38M
1826	Spectra SPECTRA	$0.01738	5.72	$7.36M	$0.0175	$0.01578	$27.51K	$11.25M	$7.36M
1827	STEPN Green Satoshi Token on Solana GST-SOL	$0.006387 ₿0.00000058	5.46	$7.35M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$747.4K ₿33	$7.42M ₿689.32	$7.35M ₿683.37
1828	Fluence FLT	$0.04722 ₿0.000015	3.91	$7.33M ₿784.21	$0.04736 ₿0.000016	$0.04528 ₿0.000014	$142.19K ₿52.02	$47.2M ₿15.68K	$7.33M ₿784.21
1829	Atletico Madrid ATM	$1.06 ₿0.000066	5.02	$7.33M ₿293.97	$1.06 ₿0.000067	$0.9991 ₿0.000049	$2.1M ₿461.13	$10.62M ₿671.91	$7.33M ₿293.97
1830	Sillynubcat NUB	$0.007321 ₿0.00000068	10.54	$7.32M ₿0	$0.007742 ₿0.00000074	$0.006368 ₿0.00000054	$996.93K ₿66.12	$7.32M ₿682.75	$7.32M ₿0
1832	Adappter Token ADP	$0.001753 ₿0.000000055	1.53	$7.23M ₿167.04	$0.001769 ₿0.000000056	$0.001716 ₿0.000000053	$567.76K ₿6.09	$17.48M ₿553.92	$7.23M ₿167.04
1834	sETH2 SETH2	$2,950.48 ₿0.050	7.10	$7.24M ₿1.15K	$2,971.98 ₿0.051	$2,740.49 ₿0.050	$6K ₿0.01	$7.24M ₿1.15K	$7.24M ₿1.15K
1835	Vector Smart Gas VSG	$0.0007765 ₿0.000000029	-7.97	$7.21M ₿0	$0.0008453 ₿0.000000031	$0.0007294 ₿0.000000029	$249.97K ₿0.55	$7.24M ₿301.99	$7.21M ₿0
1836	Stratos STOS	$0.106 ₿0.000018	-5.86	$7.2M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$255.01K ₿1.98	$10.6M ₿1.86K	$7.2M ₿1.16K
1837	Hatom HTM	$0.1363 ₿0.000029	10.07	$7.18M ₿617.23	$0.1363 ₿0.000029	$0.1229 ₿0.000028	$203.31K ₿3.1	$13.63M ₿2.9K	$7.18M ₿617.23
1840	Smoking Chicken Fish SCF	$0.007166	10.91	$7.17M	$0.007177	$0.006307	$1.23M	$7.17M	$7.17M
1842	GemHUB GHUB	$0.03288 ₿0.0000015	1.24	$7.16M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$53.88K ₿3.49	$39.5M ₿1.83K	$7.16M ₿141.62
1843	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.16M	$1	$0.9979	$38.82M	$50.99M	$7.16M
1844	MON MON	$0.01721	3.18	$7.13M	$0.01842	$0.0163	$3.16M	$17.26M	$7.13M
1845	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1848	Lion Cat LCAT	$0.0167	0.84	$7.09M	$0.01993	$0.01588	$195.75K	$10.02M	$7.09M
1849	Hege HEGE	$0.007097 ₿0.000000014	37.23	$7.12M ₿0	$0.007171 ₿0.000000025	$0.005092 ₿0.0000000094	$378.83K ₿11.3	$7.12M ₿13.74	$7.12M ₿0
1850	Celo Euro CEUR	$1.17 ₿0.000015	-0.17	$7.09M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.73M ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1854	Rally RLY	$0.001408 ₿0.00000025	2.73	$7.06M ₿1.27K	$0.001456 ₿0.00000027	$0.001363 ₿0.00000024	$88.17K ₿36.1	$21.12M ₿3.81K	$7.06M ₿1.27K
1855	LeverFi LEVER	$0.0002012 ₿0.000000052	11.88	$7.03M ₿1.54K	$0.0002036 ₿0.000000056	$0.0001777 ₿0.000000051	$4.91M ₿390.83	$7.03M ₿1.85K	$7.03M ₿1.54K
1856	1GUY 1GUY	$0.007035	3.00	$7.04M	$0.007042	$0.006808	$61.62	$7.04M	$7.04M
1857	Zero1 Labs DEAI	$0.0721 ₿0.000010	11.36	$7.02M ₿1.04K	$0.07738 ₿0.000012	$0.06421 ₿0.000010	$1.52M ₿90.82	$7.05M ₿1.04K	$7.02M ₿1.04K
1858	UniCrypt UNCX	$193.92 ₿0.0046	2.97	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1859	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.8 ₿0.00046	11.31	$7.03M ₿556.28	$10.06 ₿0.00046	$8.75 ₿0.00045	$20.74K ₿0.9	$7.03M ₿556.28	$7.03M ₿556.28
1860	Aragon ANT	$0.1749 ₿0.00013	-44.93	$7.01M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$291.27 ₿131.77	$7.56M ₿5.67K	$7.01M ₿5.26K
1861	Mother Iggy MOTHER	$0.007223	15.85	$6.97M	$0.007394	$0.006122	$449.01K	$6.97M	$6.97M
1862	FROK FROK	$0.03461 ₿0.0000024	7.38	$6.96M ₿0	$0.03477 ₿0.0000025	$0.03189 ₿0.0000024	$6.98K ₿0.74	$14.56M ₿1.04K	$6.96M ₿0
1863	Foxsy AI FOXSY	$0.0103	3.70	$6.94M	$0.0103	$0.009799	$1.1M	$20.44M	$6.94M
1864	Colony CLY	$0.06152 ₿0.0000036	4.86	$6.94M ₿373.72	$0.06197 ₿0.0000037	$0.05823 ₿0.0000036	$118.68K ₿1.32	$9.24M ₿541.92	$6.94M ₿373.72
1866	Friend.tech FRIEND	$0.07312	14.67	$6.94M	$0.07312	$0.03255	$9.94K	$6.94M	$6.94M
1867	Wise Token KIV WISE	$0.177 ₿0.0000032	14.72	$6.94M ₿219.56	$0.177 ₿0.0000035	$0.1536 ₿0.0000031	$87.25K ₿0.93	$96.2M ₿1.75K	$6.94M ₿219.56
1871	Sturdy STRDY	$0.3385 ₿0.000015	6.62	$6.91M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$137.93K ₿2.05	$33.85M ₿1.5K	$6.91M ₿76.02
1874	Tectonic TONIC	$0.00000002623 ₿0.0000000000019	1.22	$6.87M ₿478.55	$0.00000002642 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$26.96K ₿0.95	$13.05M ₿954.12	$6.87M ₿478.55
1875	Financie Token FNCT	$0.001679 ₿0.000000066	3.27	$6.84M ₿0	$0.001702 ₿0.000000069	$0.001612 ₿0.000000064	$117.81K ₿3.73	$33.59M ₿1.33K	$6.84M ₿0
1877	ORBIT GRIFT	$0.007777	8.97	$6.84M	$0.007944	$0.007125	$3.55M	$7.78M	$6.84M
1878	Thala THL	$0.1281 ₿0.000025	6.84	$6.79M ₿835.15	$0.1285 ₿0.000031	$0.1185 ₿0.000025	$285.37K ₿44.91	$12.32M ₿2.53K	$6.79M ₿835.15
1881	Penumbra UM	$0.1883	4.94	$6.79M	$0.1884	$0.1788	$2.34K	$18.85M	$6.79M
1882	Hipo Governance Token HPO	$0.008505	-13.18	$6.78M	$0.0135	$0.008092	$18.84K	$8.48M	$6.78M
1884	Degen Spartan AI DEGENAI	$0.006754	-17.05	$6.75M	$0.008142	$0.006082	$6.2M	$6.75M	$6.75M
1888	Blocksquare BST	$0.11 ₿0.000011	31.84	$6.72M ₿559.68	$0.1109 ₿0.000011	$0.08305 ₿0.000011	$502.64K ₿12.64	$6.72M ₿559.68	$6.72M ₿559.68
1889	AC Milan Fan Token ACM	$0.8157 ₿0.000043	3.95	$6.71M ₿267.99	$0.8189 ₿0.000044	$0.7765 ₿0.000039	$1.36M ₿139.33	$16.24M ₿871.39	$6.71M ₿267.99
1890	RyuJin RYU	$0.000000006734	23.81	$6.74M	$0.000000006764	$0.000000005375	$39.26K	$6.74M	$6.74M
1891	UFO Gaming UFO	$0.0000002604 ₿0.000000000017	6.48	$6.71M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002437 ₿0.000000000017	$217.26K ₿8.7	$6.71M ₿457.39	$6.71M ₿457.39
1892	XX Network XX	$0.0202 ₿0.0000025	-1.02	$6.68M ₿0	$0.02181 ₿0.0000027	$0.01966 ₿0.0000024	$132.81K ₿1.32	$19.1M ₿2.44K	$6.68M ₿0
1893	Beethoven X BEETS-LEGACY	$0.02858 ₿0.00000070	0.28	$6.79M ₿128.96	$0.02901 ₿0.00000074	$0.02807 ₿0.00000066	$5.63K ₿0.19	$7M ₿159	$6.79M ₿128.96
1894	Zenon ZNN	$0.5346 ₿0.000018	10.69	$6.69M ₿206.12	$0.5388 ₿0.000019	$0.4663 ₿0.000018	$11.2K ₿0.18	$6.69M ₿206.12	$6.69M ₿206.12
1895	Pluton PLU	$0.58 ₿0.000083	9.56	$6.67M ₿506.26	$0.6089 ₿0.000086	$0.5269 ₿0.000080	$288.03K ₿15.33	$9.28M ₿1.67K	$6.67M ₿506.26
1898	Kasta KASTA	$0.008704 ₿0.00000057	3.69	$6.64M ₿281.54	$0.008737 ₿0.00000060	$0.008346 ₿0.00000055	$322.65K ₿7.55	$13.05M ₿859.88	$6.64M ₿281.54
1899	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,969.38	7.90	$6.63M	$2,971.44	$2,735.43	$1.94K	$6.63M	$6.63M
1900	BountyMarketCap BMC	$0.06627 ₿0.0000011	6.63	$6.63M ₿113.85	$0.06669 ₿0.0000011	$0.06171 ₿0.0000011	$14.85K ₿0.26	$6.63M ₿113.85	$6.63M ₿113.85
1901	iMe Lab LIME	$0.00879 ₿0.0000013	-4.83	$6.61M ₿570.75	$0.009237 ₿0.0000013	$0.008759 ₿0.0000013	$441.68K ₿48.99	$8.76M ₿1.32K	$6.61M ₿570.75
1903	mETH Protocol COOK	$0.006861	0.49	$6.59M	$0.006911	$0.006727	$1.04M	$34.34M	$6.59M
1906	MAGA TRUMP	$0.143 ₿0.000084	5.20	$6.5M ₿3.93K	$0.1452 ₿0.000086	$0.135 ₿0.000077	$317.38K ₿32.7	$6.5M ₿3.93K	$6.5M ₿3.93K
1908	RabBitcoin RBTC	$0.0000005069	10.67	$6.47M	$0.0000006036	$0.0000004538	$141.21K	$10.71M	$6.47M
1910	Nuklai NAI	$0.001608	-0.33	$6.48M	$0.001681	$0.00157	$160.02K	$16.1M	$6.48M
1912	RCH Token RCH	$0.2421	5.37	$6.46M	$0.244	$0.2269	$611.13K	$6.5M	$6.46M
1915	GT Protocol GTAI	$0.1592 ₿0.000045	2.53	$6.46M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$1.94M ₿251.45	$11.93M ₿3.38K	$6.46M ₿386.69
1916	Adrena ADX	$0.02135	0.89	$6.45M	$0.02202	$0.02088	$12.55K	$6.6M	$6.45M
1917	cUNI CUNI	$0.1731 ₿0.0000032	3.01	$6.46M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.46M ₿313.05	$6.46M ₿313.05
1922	Santiment Network Token SAN	$0.1003 ₿0.0000017	6.63	$6.41M ₿110.64	$0.1002 ₿0.0000017	$0.09341 ₿0.0000017	$663.05 ₿0	$8.34M ₿143.96	$6.41M ₿110.64
1926	TRAC (Ordinals) TRAC	$0.3034 ₿0.000055	4.84	$6.38M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$584.7K ₿15.18	$6.38M ₿1.18K	$6.38M ₿1.18K
1927	Wise Monkey MONKY	$0.0000007492	2.23	$6.37M	$0.0000007511	$0.0000007203	$1.18M	$6.37M	$6.37M
1928	Laqira Protocol LQR	$0.0719 ₿0.00000040	5.35	$6.37M ₿0	$0.07279 ₿0.00000040	$0.0679 ₿0.00000038	$295.63K ₿0.2	$179.68M ₿4.04K	$6.37M ₿0
1930	Juno Network JUNO	$0.07985 ₿0.0000038	6.15	$6.35M ₿303.09	$0.08349 ₿0.0000040	$0.0719 ₿0.0000037	$78.49K ₿2.25	$8.44M ₿402.68	$6.35M ₿303.09
1931	Hoge Finance HOGE	$0.00001533 ₿0.00000000039	16.70	$6.37M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001313 ₿0.00000000038	$4.21K ₿0.27	$6.37M ₿162.28	$6.37M ₿162.28
1935	Argentine Football Association Fan Token ARG	$0.7603 ₿0.000031	2.54	$6.31M ₿147.44	$0.7613 ₿0.000031	$0.7363 ₿0.000029	$3.39M ₿25.94	$15.21M ₿624.39	$6.31M ₿147.44
1936	Solcasino Token SCS	$0.001915 ₿0.00000029	12.99	$6.31M ₿937.8	$0.001932 ₿0.00000031	$0.001682 ₿0.00000028	$57.43K ₿9.34	$6.31M ₿2.05K	$6.31M ₿937.8
1937	Wexo WEXO	$0.01799 ₿0.000030	0.18	$6.3M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$133.02K ₿0.01	$16.52M ₿28.01K	$6.3M ₿1.57K
1938	LooPIN Network LOOPIN	$0.1884	12.56	$6.31M	$0.1883	$0.1588	$12.11K	$7.46M	$6.31M
1939	Catbal CATBAL	$6.29	4.25	$6.28M	$6.29	$5.9	$139.71K	$6.28M	$6.28M
1941	MyStandard MYST	$0.02887	18.04	$6.25M	$0.02893	$0.02422	$9.3K	$28.77M	$6.25M
1942	Dero DERO	$0.5032 ₿0.000061	5.57	$6.38M ₿718.66	$0.5032 ₿0.000057	$0.4744 ₿0.000052	$24.35K ₿2.66	$9.26M ₿1.04K	$6.38M ₿718.66
1943	Muse MUSE	$7.54 ₿0.00027	4.76	$6.26M ₿262.4	$7.56 ₿0.00027	$7.18 ₿0.00026	$135.66K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1945	Agoric BLD	$0.009119 ₿0.0000018	1.40	$6.23M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$31.35K ₿6.22	$9.79M ₿1.98K	$6.23M ₿1.21K
1946	Step App FITFI	$0.001588 ₿0.00000015	6.67	$6.24M ₿389.14	$0.001745 ₿0.00000016	$0.001488 ₿0.00000015	$4.28M ₿65.95	$7.31M ₿707.53	$6.24M ₿389.14
1947	Resistance Dog REDO	$0.06214 ₿0.0000092	2.19	$6.22M ₿0	$0.06237 ₿0.000010	$0.05501 ₿0.0000057	$897.25K ₿112.05	$6.22M ₿925.81	$6.22M ₿0
1950	PLAYA3ULL GAMES 3ULL	$0.0003995 ₿0.000000044	6.17	$6.19M ₿421.62	$0.0004144 ₿0.000000046	$0.000369 ₿0.000000043	$835.99K ₿10.03	$6.2M ₿423.03	$6.19M ₿421.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}