Ergebnisseite 14 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	Smoking Chicken Fish SCF	$0.007762	-0.37	$7.75M	$0.008341	$0.007672	$1.24M	$7.75M	$7.75M
1738	Tarot TAROT	$0.114 ₿0.0000035	7.06	$7.73M ₿0	$0.1156 ₿0.0000035	$0.1065 ₿0.0000033	$288.73K ₿3.38	$11.42M ₿355	$7.73M ₿0
1739	Chronobank TIME	$10.88 ₿0.00047	-2.61	$7.72M ₿339.51	$11.42 ₿0.00056	$10.85 ₿0.00043	$431.95K ₿31.65	$7.72M ₿339.51	$7.72M ₿339.51
1741	Alpine F1 Team Fan Token ALPINE	$0.6787 ₿0.000037	-1.03	$7.71M ₿422.56	$0.6936 ₿0.000038	$0.6676 ₿0.000036	$1.62M ₿62.19	$27.15M ₿1.49K	$7.71M ₿422.56
1742	Coupon Assets CA	$0.4193 ₿0.0000093	-3.23	$7.71M ₿116.32	$0.4512 ₿0.0000093	$0.395 ₿0.0000089	$3.07M ₿69	$113.21M ₿2.54K	$7.71M ₿116.32
1743	Hipo Governance Token HPO	$0.009623	-2.69	$7.68M	$0.0101	$0.00938	$205.39	$9.6M	$7.68M
1745	Peercoin PPC	$0.2591 ₿0.0000088	-2.73	$7.67M ₿255.62	$0.2675 ₿0.0000090	$0.2526 ₿0.0000082	$15.82K ₿1.01	$7.67M ₿242.22	$7.67M ₿255.62
1746	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.74	$7.66M ₿156.39	$0.4147 ₿0.0000083	$0.4033 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1747	Quantoz USDQ USDQ	$0.9999	0.03	$7.66M	$1	$0.9996	$36.36M	$51M	$7.66M
1748	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1750	Octopus Network OCT	$0.07617 ₿0.0000057	-3.80	$7.62M ₿454.85	$0.07923 ₿0.0000060	$0.07617 ₿0.0000055	$156.89K ₿7.77	$7.62M ₿577.89	$7.62M ₿454.85
1751	LinqAI LNQ	$0.03099 ₿0.0000024	5.05	$7.61M ₿367.77	$0.03133 ₿0.0000026	$0.02935 ₿0.0000024	$965.11K ₿4.63	$27.8M ₿2.45K	$7.61M ₿367.77
1752	XX Network XX	$0.02295 ₿0.0000025	0.02	$7.59M ₿0	$0.02458 ₿0.0000027	$0.02238 ₿0.0000024	$170.75K ₿1.32	$21.83M ₿2.44K	$7.59M ₿0
1753	PAW PAW	$0.000000007537 ₿0.00000000000023	17.03	$7.54M ₿98.55	$0.00000000758 ₿0.00000000000024	$0.000000006427 ₿0.00000000000023	$196.11K ₿9.54	$7.54M ₿232.66	$7.54M ₿98.55
1754	Hatom HTM	$0.1431 ₿0.000029	1.03	$7.54M ₿617.23	$0.1439 ₿0.000029	$0.1389 ₿0.000028	$118.25K ₿3.1	$14.32M ₿2.9K	$7.54M ₿617.23
1756	ROACORE ROA	$0.01356 ₿0.00000094	-7.71	$7.46M ₿233.6	$0.01626 ₿0.00000096	$0.01342 ₿0.00000092	$8.84M ₿12.97	$12.88M ₿899.19	$7.46M ₿233.6
1757	Prosper PROS	$0.145 ₿0.0000074	-3.67	$7.46M ₿243.32	$0.1514 ₿0.0000076	$0.05481 ₿0.0000073	$291.26 ₿39.89	$14.51M ₿746.7	$7.46M ₿243.32
1759	Jackal Protocol JKL	$0.06279 ₿0.0000070	-3.45	$7.44M ₿690.85	$0.06556 ₿0.0000074	$0.06149 ₿0.0000070	$27.85K ₿1.24	$10.07M ₿1.02K	$7.44M ₿690.85
1760	TEDDY BEAR BEAR	$0.000000007483 ₿0.00000000000034	-10.65	$7.44M ₿0	$0.000000008477 ₿0.00000000000038	$0.000000006953 ₿0.00000000000032	$67.72K ₿13.59	$7.44M ₿337.06	$7.44M ₿0
1763	Aurory AURY	$0.09929 ₿0.000011	-2.00	$7.42M ₿569.05	$0.1015 ₿0.000011	$0.09898 ₿0.000010	$10.05K ₿2.65	$9.93M ₿1.09K	$7.42M ₿569.05
1764	Mother Iggy MOTHER	$0.007678	2.28	$7.41M	$0.008057	$0.007508	$1.78M	$7.41M	$7.41M
1765	SwarmNode.ai SNAI	$0.008201	0.94	$7.39M	$0.008686	$0.007991	$2.3M	$8.19M	$7.39M
1770	Mysterium MYST	$0.2255 ₿0.0000028	0.36	$7.32M ₿92.42	$0.2258 ₿0.0000029	$0.2201 ₿0.0000026	$82.62K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1772	STEPN Green Satoshi Token on Solana GST-SOL	$0.00638 ₿0.00000058	-3.47	$7.32M ₿683.37	$0.006616 ₿0.00000061	$0.006335 ₿0.00000057	$289.08K ₿33	$7.38M ₿689.32	$7.32M ₿683.37
1773	BeethovenX sFTMX SFTMX	$0.3691 ₿0.000016	-1.87	$7.32M ₿376.79	$0.3958 ₿0.000016	$0.3691 ₿0.000015	$856.02 ₿3.97	$7.32M ₿354.12	$7.32M ₿376.79
1775	mETH Protocol COOK	$0.007618	-7.07	$7.31M	$0.008388	$0.007592	$1.83M	$38.08M	$7.31M
1776	Pluton PLU	$0.5702 ₿0.000083	-1.56	$7.3M ₿506.26	$0.6001 ₿0.000086	$0.5615 ₿0.000080	$88.59K ₿15.33	$10.67M ₿1.67K	$7.3M ₿506.26
1777	Goldcoin GLC	$0.006368 ₿0.00000013	-9.91	$7.3M ₿150.84	$0.00896 ₿0.00000013	$0.006327 ₿0.00000012	$130.88 ₿0.09	$7.3M ₿9.52	$7.3M ₿150.84
1779	Atletico Madrid ATM	$1.08 ₿0.000066	0.80	$7.29M ₿293.97	$1.12 ₿0.000067	$1.06 ₿0.000049	$5.38M ₿461.13	$10.76M ₿671.91	$7.29M ₿293.97
1782	ORBIT GRIFT	$0.008254	-5.09	$7.26M	$0.008951	$0.008216	$2.6M	$8.25M	$7.26M
1783	Baanx BXX	$0.02892 ₿0.0000024	10.90	$7.23M ₿84.99	$0.03172 ₿0.0000030	$0.02586 ₿0.0000023	$90.6K ₿16.82	$7.23M ₿588.36	$7.23M ₿84.99
1784	xSUSHI XSUSHI	$0.9258 ₿0.000030	-1.39	$7.22M ₿679.08	$0.9687 ₿0.000032	$0.9073 ₿0.000030	$8.17K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1785	Base God TYBG	$0.00005869 ₿0.0000000038	6.20	$7.22M ₿474.67	$0.00005949 ₿0.0000000041	$0.00005411 ₿0.0000000035	$54.79K ₿16.99	$7.22M ₿474.67	$7.22M ₿474.67
1786	Agoric BLD	$0.01073 ₿0.0000018	-3.72	$7.2M ₿1.21K	$0.01157 ₿0.0000020	$0.009409 ₿0.0000017	$214.4K ₿6.22	$11.35M ₿1.98K	$7.2M ₿1.21K
1788	renBTC RENBTC	$23,630 ₿1.00020	-0.01*	$7.19M ₿304.56	$24,482 ₿1.011	$23,443 ₿0.98	$3.51K ₿0.22	$7.19M ₿304.56	$7.19M ₿304.56
1789	Veno Finance VNO	$0.01409 ₿0.0000020	5.29	$7.19M ₿984.24	$0.01409 ₿0.0000020	$0.01311 ₿0.0000019	$116.57K ₿2.18	$26.48M ₿3.81K	$7.19M ₿984.24
1790	ChainSwap CSWAP	$0.007514 ₿0.0000019	-4.06	$7.16M ₿0	$0.008207 ₿0.0000021	$0.006705 ₿0.0000017	$74.96K ₿40.57	$7.52M ₿1.9K	$7.16M ₿0
1791	Lifeform LFT	$0.01162	0.24	$7.16M	$0.01174	$0.01159	$24.66K	$11.63M	$7.16M
1792	Evernode EVR	$0.1977 ₿0.0000064	-2.92	$7.15M ₿0	$0.2166 ₿0.0000073	$0.1945 ₿0.0000059	$8.37K ₿0.41	$14.28M ₿467.45	$7.15M ₿0
1793	XEN Crypto XEN	$0.00000003693 ₿0.0000000000054	3.34	$7.14M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.00000003153 ₿0.0000000000054	$2.04M ₿70.21	$7.14M ₿457.06	$7.14M ₿457.06
1794	Robonomics Network XRT	$2.47 ₿0.00012	11.49	$7.13M ₿219.48	$2.47 ₿0.00013	$2.03 ₿0.00011	$106.97K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1796	Hathor HTR	$0.01528 ₿0.0000016	-8.10	$7.11M ₿421.59	$0.01677 ₿0.0000017	$0.01502 ₿0.0000016	$391.92K ₿12.73	$13.34M ₿1.46K	$7.11M ₿421.59
1797	TRAC (Ordinals) TRAC	$0.3385 ₿0.000055	6.58	$7.11M ₿1.18K	$0.354 ₿0.000063	$0.3123 ₿0.000053	$665.4K ₿15.18	$7.11M ₿1.18K	$7.11M ₿1.18K
1799	Skey Network SKEY	$0.009829 ₿0.00000071	-4.75	$7.1M ₿202.75	$0.0104 ₿0.00000071	$0.009275 ₿0.00000067	$115.66K ₿3.49	$9.86M ₿712.8	$7.1M ₿202.75
1800	Index Cooperative INDEX	$1.05 ₿0.000087	-3.34	$7.08M ₿591.82	$1.12 ₿0.000090	$1.05 ₿0.000086	$151.98K ₿8.2	$10.52M ₿879.79	$7.08M ₿591.82
1802	Steem Dollars SBD	$0.7486 ₿0.000065	-4.63	$7.07M ₿866.08	$0.7854 ₿0.000067	$0.7487 ₿0.000065	$1.37M ₿13.91	$7.07M	$7.07M ₿866.08
1803	Hydro Protocol HDRO	$0.02077 ₿0.0000059	-4.11	$7.06M ₿716.53	$0.02178 ₿0.0000059	$0.02061 ₿0.0000055	$135.23K ₿4.69	$20.76M ₿5.93K	$7.06M ₿716.53
1804	Grin GRIN	$0.03515 ₿0.00000096	1.22	$7.06M ₿158.69	$0.0385 ₿0.0000010	$0.03258 ₿0.00000093	$260.5K ₿1.36	$7.06M	$7.06M ₿158.69
1805	Shoggoth SHOGGOTH	$0.007054	-6.68	$7.04M	$0.007803	$0.006734	$1.75M	$7.04M	$7.04M
1806	WAGMI Games WAGMIGAMES	$0.000003329 ₿0.00000000026	-0.31	$7.02M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003249 ₿0.00000000025	$431.12K ₿68.5	$7.33M ₿579.8	$7.02M ₿503.54
1807	Wexo WEXO	$0.01982 ₿0.000030	0.52	$7.01M ₿1.57K	$0.01996 ₿0.000032	$0.01969 ₿0.000028	$126.77K ₿0.01	$18.27M ₿28.01K	$7.01M ₿1.57K
1808	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1809	dHedge DAO DHT	$0.1218 ₿0.0000025	0.02	$7.01M ₿129.56	$0.1245 ₿0.0000027	$0.121 ₿0.0000025	$2.7K ₿0.14	$12.21M ₿255.17	$7.01M ₿129.56
1810	Stronghold Staked SOL STRONGSOL	$161.51	-0.67	$7.01M	$167	$160.52	$45.79K	$7.01M	$7.01M
1811	Adappter Token ADP	$0.001692 ₿0.000000055	-3.30	$7M ₿167.04	$0.001776 ₿0.000000056	$0.001681 ₿0.000000053	$276.55K ₿6.09	$16.92M ₿553.92	$7M ₿167.04
1812	BLUB BLUB	$0.00000002092	-6.49	$6.99M	$0.00000002274	$0.00000002038	$103.03K	$8.79M	$6.99M
1813	Celo Euro CEUR	$1.15 ₿0.000015	0.21	$6.98M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$984.47K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1814	Nuklai NAI	$0.001751	0.27	$6.93M	$0.001838	$0.001712	$159.53K	$17.41M	$6.93M
1815	Tectonic TONIC	$0.00000002641 ₿0.0000000000019	3.88	$6.96M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$20.32K ₿0.95	$13.25M ₿954.12	$6.96M ₿478.55
1816	Bad Idea AI BAD	$0.00000001038 ₿0.00000000000052	3.03	$6.95M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.00000001007 ₿0.00000000000052	$1.24M ₿26.04	$8.61M ₿436.72	$6.95M ₿288.21
1817	Camelot Token GRAIL	$321.56 ₿0.024	-0.37	$6.94M ₿451.32	$329.94 ₿0.024	$319.18 ₿0.023	$209.37K ₿25.31	$27.49M ₿1.81K	$6.94M ₿451.32
1822	Token Metrics AI TMAI	$0.0009673	-8.31	$6.9M	$0.001057	$0.0008875	$537.94K	$9.67M	$6.9M
1823	Machine Xchange Coin MXC	$0.002326 ₿0.00000027	-3.03	$6.9M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.21M ₿56.27	$6.9M ₿721.19	$6.9M ₿659.55
1826	SquidGrow SQGROW	$0.006887	0.51	$6.88M	$0.007189	$0.006844	$91.59K	$6.88M	$6.88M
1827	Arianee ARIA20	$0.06397 ₿0.0000037	-3.78	$6.88M ₿108.63	$0.06817 ₿0.0000037	$0.06396 ₿0.0000036	$62.86 ₿0.02	$12.79M ₿740.58	$6.88M ₿108.63
1829	Grumpy Cat Coin GRUMPY	$0.0007496	6.42	$6.82M	$0.0007627	$0.0006833	$121.2K	$6.82M	$6.82M
1831	Catbal CATBAL	$6.8	2.69	$6.8M	$7.09	$6.61	$272.18K	$6.8M	$6.8M
1832	Handy HANDY	$0.0013 ₿0.0000000091	-0.44	$6.78M ₿47.62	$0.001314 ₿0.0000000091	$0.0013 ₿0.0000000064	$19.42 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1833	Sensay SNSY	$0.001288 ₿0.000000045	2.25	$6.78M ₿0	$0.001327 ₿0.000000049	$0.001245 ₿0.000000040	$373.59K ₿4.47	$12.88M	$6.78M ₿0
1834	Dinero DINERO	$0.008924	-5.24	$6.78M	$0.009633	$0.008763	$29.66K	$11.1M	$6.78M
1835	Pixer Eternity PXT	$0.00315 ₿0.00000028	8.26	$6.78M ₿7.87	$0.00332 ₿0.00000028	$0.00259 ₿0.00000027	$109.88K ₿1.66	$31.5M ₿2.85K	$6.78M ₿7.87
1836	mini MINI	$0.007769	1.14	$6.77M	$0.008524	$0.007682	$729.64K	$6.77M	$6.77M
1839	PARSIQ PRQ	$0.02307 ₿0.0000028	-3.05	$6.74M ₿591.61	$0.0247 ₿0.0000031	$0.02233 ₿0.0000026	$20.54K ₿43.82	$7.14M ₿872.98	$6.74M ₿591.61
1842	Xandeum XAND	$0.005042	-2.94	$6.71M	$0.005255	$0.004988	$478.64	$20.07M	$6.71M
1843	AgriDex AGRI	$0.02899	0.21	$6.71M	$0.02986	$0.02813	$583.57K	$29.24M	$6.71M
1844	HashPack PACK	$0.01557	-2.45	$6.71M	$0.01619	$0.01554	$144.31K	$15.56M	$6.71M
1845	LooPIN Network LOOPIN	$0.2077	-2.39	$6.7M	$0.2178	$0.2073	$4.65K	$7.97M	$6.7M
1846	UniCrypt UNCX	$185.7 ₿0.0046	0.25	$6.7M ₿168.46	$190.52 ₿0.0048	$183.92 ₿0.0046	$3.19K ₿0.25	$8.83M ₿221.97	$6.7M ₿168.46
1848	GraphLinq Protocol GLQ	$0.01962 ₿0.0000018	-1.82	$6.67M ₿628.83	$0.02034 ₿0.0000019	$0.01957 ₿0.0000018	$239.75K ₿13.26	$9.81M ₿924.74	$6.67M ₿628.83
1850	1GUY 1GUY	$0.00666	1.60	$6.66M	$0.006663	$0.006555	$1.31	$6.66M	$6.66M
1852	PHNIX PHNIX	$0.00001237	-3.82	$6.56M	$0.00001293	$0.0000122	$325.61K	$7.29M	$6.56M
1853	Sturdy STRDY	$0.321 ₿0.000015	-5.93	$6.55M ₿76.02	$0.3719 ₿0.000016	$0.3145 ₿0.000015	$119.95K ₿2.05	$32.1M ₿1.5K	$6.55M ₿76.02
1855	Financie Token FNCT	$0.00159 ₿0.000000066	2.49	$6.48M ₿0	$0.001603 ₿0.000000069	$0.001544 ₿0.000000064	$40.65K ₿3.73	$31.81M ₿1.33K	$6.48M ₿0
1856	OmniFlix Network FLIX	$0.01337 ₿0.0000018	4.43	$6.48M ₿0	$0.01337 ₿0.0000021	$0.01161 ₿0.0000016	$17.97K ₿1.89	$7.19M ₿743.86	$6.48M ₿0
1857	zkLink ZKL	$0.02301	0.02	$6.48M	$0.02385	$0.02278	$4.39M	$23.01M	$6.48M
1860	UFO Gaming UFO	$0.0000002511 ₿0.000000000017	0.43	$6.47M ₿457.39	$0.0000002574 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$443.61K ₿8.7	$6.47M ₿457.39	$6.47M ₿457.39
1861	Polymath POLY	$0.05844 ₿0.0000014	-5.11	$6.46M ₿1.28K	$0.06473 ₿0.0000016	$0.05614 ₿0.0000013	$28.28K ₿0.29	$58.88M ₿1.42K	$6.46M ₿1.28K
1862	just buy $1 worth of this coin $1	$0.006515	2.02	$6.46M	$0.006572	$0.006126	$823.07K	$6.46M	$6.46M
1864	sETH2 SETH2	$2,527.58 ₿0.050	-0.05	$6.44M ₿1.15K	$2,532.76 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1868	ether.fi Staked EIGEN EEIGEN	$1.19	0.95	$6.42M	$1.23	$1.15	$7.26K	$6.42M	$6.42M
1871	Brainlet BRAINLET	$0.006451	1.47	$6.39M	$0.00733	$0.005816	$646.49K	$6.39M	$6.39M
1873	Wise Monkey MONKY	$0.0000007508	0.97	$6.38M	$0.0000007559	$0.000000742	$1.09M	$6.38M	$6.38M
1875	Phantasma SOUL	$0.05097 ₿0.0000022	9.14	$6.35M ₿284.87	$0.0515 ₿0.0000023	$0.04636 ₿0.0000021	$108.03K ₿4.43	$6.35M ₿284.87	$6.35M ₿284.87
1876	Pear Protocol PEAR	$0.02161	0.25	$6.34M	$0.02217	$0.0215	$72.34K	$21.65M	$6.34M
1879	Step App FITFI	$0.001636 ₿0.00000015	0.74	$6.29M ₿389.14	$0.001665 ₿0.00000016	$0.001527 ₿0.00000015	$4.44M ₿65.95	$7.53M ₿707.53	$6.29M ₿389.14
1880	MAGA TRUMP	$0.1391 ₿0.000084	0.31	$6.27M ₿3.93K	$0.1446 ₿0.000086	$0.1379 ₿0.000077	$466.74K ₿32.7	$6.27M ₿3.93K	$6.27M ₿3.93K
1881	AC Milan Fan Token ACM	$0.7601 ₿0.000043	-2.83	$6.25M ₿267.99	$0.7915 ₿0.000044	$0.7603 ₿0.000039	$1.47M ₿139.33	$15.15M ₿871.39	$6.25M ₿267.99
1883	Re7 WETH RE7WETH	$2,562.26	0.72	$6.24M	$2,616.07	$2,538.87	$0	$6.24M	$6.24M
1884	Adrena ADX	$0.02216	-4.11	$6.23M	$0.02379	$0.02203	$17.41K	$6.39M	$6.23M
1885	Euro Tether EURT	$1.14 ₿0.000015	-0.80	$6.22M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$810.21K ₿47.5	$57.04M ₿6.29K	$6.22M ₿572.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}