Ergebnisseite 14 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1596	Sidus SIDUS	$0.0009211 ₿0.00000015	-4.03	$10.19M ₿1.68K	$0.0009703 ₿0.00000016	$0.0009206 ₿0.00000015	$860.4K ₿27.98	$17.41M ₿3.37K	$10.19M ₿1.68K
1597	XSGD XSGD	$0.7753 ₿0.000010	0.12	$10.22M ₿544.64	$0.7807 ₿0.000010	$0.7716 ₿0.000010	$15.16M ₿270.54	$10.22M ₿544.64	$10.22M ₿544.64
1598	Mode MODE	$0.003792	-2.83	$10.23M	$0.004117	$0.003726	$5.44M	$37.9M	$10.23M
1599	STEPN Green Satoshi Token on Solana GST-SOL	$0.008915 ₿0.00000058	0.66	$10.23M ₿683.37	$0.009493 ₿0.00000061	$0.008796 ₿0.00000057	$1.39M ₿33	$10.32M ₿689.32	$10.23M ₿683.37
1600	Hathor HTR	$0.02206 ₿0.0000016	0.45	$10.07M ₿421.59	$0.0225 ₿0.0000017	$0.0213 ₿0.0000016	$134.78K ₿12.73	$18.9M ₿1.46K	$10.07M ₿421.59
1602	BeethovenX sFTMX SFTMX	$0.5141 ₿0.000016	-3.49	$10.38M ₿376.79	$0.5392 ₿0.000016	$0.5108 ₿0.000015	$3.63K ₿3.97	$10.38M ₿354.12	$10.38M ₿376.79
1603	BONGO CAT BONGO	$0.01016 ₿0.000000018	-7.17	$10.15M ₿0	$0.01136 ₿0.000000025	$0.009912 ₿0.000000018	$442.89K ₿0.32	$10.15M ₿18.83	$10.15M ₿0
1604	Tenset 10SET	$0.06061 ₿0.000020	0.69	$10.14M ₿3.39K	$0.06133 ₿0.000020	$0.06019 ₿0.000016	$173.92K ₿18.07	$10.14M ₿3.39K	$10.14M ₿3.39K
1606	Xandeum XAND	$0.007488	0.93	$10.05M	$0.007695	$0.007158	$145.21	$30.05M	$10.05M
1607	SquidGrow SQGROW	$0.01005	4.36	$10.07M	$0.01035	$0.009479	$317.84K	$10.07M	$10.07M
1608	Defi.money MONEY	$0.9952	-0.26	$10.03M	$1.01	$0.9863	$28.07K	$10.03M	$10.03M
1609	JetTon Games JETTON	$0.1854 ₿0.000045	6.09	$10.03M ₿0	$0.1946 ₿0.000046	$0.173 ₿0.000041	$77.53K ₿24.88	$15.53M ₿4.53K	$10.03M ₿0
1610	GYEN GYEN	$0.006883 ₿0.000000095	32.78	$10.02M ₿213.74	$0.006955 ₿0.000000096	$0.005177 ₿0.000000093	$365.02 ₿0.43	$10.02M ₿213.74	$10.02M ₿213.74
1611	DEXTF DEXTF	$0.1519 ₿0.0000035	-14.57	$10M ₿235.01	$0.1938 ₿0.0000039	$0.144 ₿0.0000034	$278.6K ₿1.67	$15.2M ₿357.11	$10M ₿235.01
1612	ZTX ZTX	$0.002377 ₿0.00000027	-1.23	$10M ₿647.98	$0.002434 ₿0.00000029	$0.002342 ₿0.00000027	$341.47K ₿16.72	$23.78M ₿2.79K	$10M ₿647.98
1613	PHNIX PHNIX	$0.00001879	-0.22	$9.97M	$0.00001976	$0.00001868	$262.96K	$11.07M	$9.97M
1614	Pibble PIB	$0.000412 ₿0.0000000092	-5.33	$9.95M ₿202.33	$0.0004369 ₿0.0000000097	$0.000411 ₿0.0000000091	$1.77K ₿0.32	$12.24M ₿274.31	$9.95M ₿202.33
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5989 ₿0.0000054	$0.5771 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	Trustswap SWAP	$0.09891 ₿0.0000031	2.73	$9.91M ₿316.49	$0.102 ₿0.0000032	$0.09486 ₿0.0000030	$443.21K ₿4.76	$9.91M ₿316.49	$9.91M ₿316.49
1619	Kishu Inu KISHU	$0.000000000102 ₿0.0000000000000082	-3.60	$9.89M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000102 ₿0.0000000000000082	$197.78K ₿31.87	$9.89M ₿570.61	$9.89M ₿552.55
1620	Hipo Governance Token HPO	$0.01236	14.08	$9.87M	$0.01236	$0.01084	$219.3	$12.34M	$9.87M
1621	ParallelAI PAI	$0.09785	-0.46	$9.79M	$0.1005	$0.09612	$766.75K	$9.79M	$9.79M
1622	Velas VLX	$0.003628 ₿0.00000022	0.92	$9.86M ₿580.39	$0.003648 ₿0.00000023	$0.003594 ₿0.00000021	$352.54K ₿15.52	$9.86M ₿580.39	$9.86M ₿580.39
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006101 ₿0.000000056	$0.005931 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	InfinitiCoin INCO	$0.009845	0.02	$9.84M	$0.009854	$0.009842	$4.91M	$9.84M	$9.84M
1624	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.84	$9.81M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000115 ₿0.000000000078	$181.24K ₿5.08	$9.81M ₿419.45	$9.81M ₿419.45
1625	GraphLinq Protocol GLQ	$0.02878 ₿0.0000018	13.66	$9.78M ₿628.83	$0.02904 ₿0.0000019	$0.02509 ₿0.0000018	$558.31K ₿13.26	$14.39M ₿924.74	$9.78M ₿628.83
1626	Coupon Assets CA	$0.5298 ₿0.0000093	-0.37	$9.74M ₿116.32	$0.5366 ₿0.0000093	$0.5271 ₿0.0000089	$3.33M ₿69	$143.05M ₿2.54K	$9.74M ₿116.32
1627	Happy Cat HAPPY	$0.002917	7.87	$9.72M	$0.003237	$0.002704	$2.79M	$9.72M	$9.72M
1628	Dinero DINERO	$0.01331	-11.17	$9.68M	$0.01535	$0.01315	$79.23K	$16.58M	$9.68M
1629	Reploy RAI	$0.9668	-5.00	$9.67M	$1.06	$0.943	$1.77M	$9.67M	$9.67M
1630	Diamond DMD	$2.5 ₿0.000028	1.98	$9.66M ₿107.59	$2.54 ₿0.000028	$2.45 ₿0.000027	$12.32K ₿0.22	$10.94M ₿123.77	$9.66M ₿107.59
1631	Aurory AURY	$0.1312 ₿0.000011	2.36	$9.63M ₿569.05	$0.1334 ₿0.000011	$0.1282 ₿0.000010	$7.37K ₿2.65	$13.12M ₿1.09K	$9.63M ₿569.05
1632	Fracton Protocol FT	$0.1097 ₿0.000030	0.09	$9.6M ₿0	$0.1101 ₿0.000031	$0.1084 ₿0.000030	$13.86K ₿10.94	$10.97M ₿3.06K	$9.6M ₿0
1633	AirSwap AST	$0.04605 ₿0.0000023	-1.08	$9.61M ₿482.62	$0.04727 ₿0.0000024	$0.04468 ₿0.0000023	$244.01K ₿63.31	$23.02M ₿1.19K	$9.61M ₿482.62
1634	Hege HEGE	$0.009604 ₿0.000000014	-0.39	$9.63M ₿0	$0.01015 ₿0.000000025	$0.00951 ₿0.0000000094	$411.32K ₿11.3	$9.63M ₿13.74	$9.63M ₿0
1635	Primate PRIMATE	$0.00583 ₿0.000000072	0.20	$9.58M ₿14.09	$0.005919 ₿0.000000079	$0.002261 ₿0.000000072	$1.63 ₿0	$12.01M ₿148.59	$9.58M ₿14.09
1636	Stonks STNK	$16.34	3.16	$9.51M	$16.38	$15.51	$125.57K	$9.51M	$9.51M
1637	Agoric BLD	$0.01408 ₿0.0000018	-11.35	$9.56M ₿1.21K	$0.01588 ₿0.0000020	$0.01352 ₿0.0000017	$575.82K ₿6.22	$15.11M ₿1.98K	$9.56M ₿1.21K
1638	Index Cooperative INDEX	$1.42 ₿0.000087	0.69	$9.55M ₿591.82	$1.44 ₿0.000090	$1.41 ₿0.000086	$56.03K ₿8.2	$14.19M ₿879.79	$9.55M ₿591.82
1639	ZynCoin ZYN	$0.01055 ₿0.0000010	-6.26	$9.54M ₿0	$0.01127 ₿0.0000012	$0.01011 ₿0.0000010	$40.24K ₿20.13	$9.54M ₿990.34	$9.54M ₿0
1640	Lumoz MOZ	$0.007418	-0.02	$9.53M	$0.007541	$0.007344	$2.51M	$74.19M	$9.53M
1641	Katana Inu KATA	$0.0002518 ₿0.000000026	4.39	$9.53M ₿721.59	$0.0002584 ₿0.000000029	$0.0002355 ₿0.000000026	$647.19K ₿6.58	$12.59M ₿1.33K	$9.53M ₿721.59
1642	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.19 ₿0.0011	$115.85 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Loan Protocol LOAN	$0.0003426 ₿0.00000000097	-2.12	$9.49M ₿0	$0.000352 ₿0.0000000010	$0.000341 ₿0.00000000093	$274.09K ₿1.66	$35.04M ₿71.6	$9.49M ₿0
1645	PAW PAW	$0.000000009466 ₿0.00000000000023	-4.38	$9.47M ₿98.55	$0.000000009946 ₿0.00000000000024	$0.000000009516 ₿0.00000000000023	$117.07K ₿9.54	$9.47M ₿232.66	$9.47M ₿98.55
1648	Smoking Chicken Fish SCF	$0.009414	-7.49	$9.38M	$0.01049	$0.009377	$1.01M	$9.38M	$9.38M
1649	FEED EVERY GORILLA FEG	$0.00009691 ₿0.000000010	-1.80	$9.42M ₿507.12	$0.0001022 ₿0.000000010	$0.00009655 ₿0.0000000099	$598.72K ₿5.18	$9.42M ₿507.12	$9.42M ₿507.12
1650	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$385.82K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1651	Cellframe CELL	$0.3262 ₿0.000015	-0.99	$9.39M ₿458.79	$0.3574 ₿0.000016	$0.3253 ₿0.000015	$914.89K ₿12.77	$9.7M ₿473.93	$9.39M ₿458.79
1652	Drop Staked ATOM DATOM	$5.39	-1.63	$9.4M	$5.54	$5.33	$1.08M	$9.4M	$9.4M
1653	Galeon GALEON	$0.01282 ₿0.00000051	-2.95	$9.37M ₿352.67	$0.01359 ₿0.00000052	$0.01276 ₿0.00000050	$201.07K ₿6.74	$33.09M ₿1.33K	$9.37M ₿352.67
1654	Veno Finance VNO	$0.01841 ₿0.0000020	-1.12	$9.35M ₿984.24	$0.01927 ₿0.0000020	$0.01833 ₿0.0000019	$112.67K ₿2.18	$34.53M ₿3.81K	$9.35M ₿984.24
1655	ether.fi Staked EIGEN EEIGEN	$1.58	-0.30	$9.15M	$1.6	$1.53	$10.73K	$9.15M	$9.15M
1656	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0093	-2.97	$9.3M	$0.01022	$0.009284	$1.44M	$9.3M	$9.3M
1658	Base God TYBG	$0.00007558 ₿0.0000000038	-6.50	$9.23M ₿474.67	$0.00008155 ₿0.0000000041	$0.00007409 ₿0.0000000035	$64.7K ₿16.99	$9.23M ₿474.67	$9.23M ₿474.67
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	U.CASH UCASH	$0.0008723 ₿0.0000000018	-0.27	$9.26M ₿19.58	$0.0008747	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1662	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002664 ₿0.000000024	$0.002447 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	uTON UTON	$3.01	-0.10	$9.19M	$3.04	$3.01	$1.5	$9.19M	$9.19M
1664	Chronobank TIME	$12.89 ₿0.00047	0.87	$9.15M ₿339.51	$13.01 ₿0.00056	$12.77 ₿0.00043	$331.48K ₿31.65	$9.15M ₿339.51	$9.15M ₿339.51
1665	Stratos STOS	$0.1358 ₿0.000018	-1.38	$9.13M ₿1.16K	$0.1401 ₿0.000019	$0.1342 ₿0.000018	$341.33K ₿1.98	$13.53M ₿1.86K	$9.13M ₿1.16K
1666	GATSBY GATSBY	$0.1586	-2.05	$9.14M	$0.1664	$0.1566	$14.33K	$15.87M	$9.14M
1668	Pandora PANDORA	$909.84 ₿0.13	0.01	$9.1M ₿1.36K	$928.68 ₿0.14	$905.52 ₿0.13	$1.58M ₿71.13	$9.1M ₿1.36K	$9.1M ₿1.36K
1670	INFERNO INF	$0.00000299	1,680.30	$9.08M	$0.000003	$0.0000001489	$8.35K	$9.08M	$9.08M
1672	Lion Cat LCAT	$0.02241	11.64	$8.99M	$0.02242	$0.01961	$140.02K	$13.45M	$8.99M
1673	Wexo WEXO	$0.02518 ₿0.000030	3.54	$9M ₿1.57K	$0.02523 ₿0.000032	$0.0243 ₿0.000028	$89.96K ₿0.01	$23.3M ₿28.01K	$9M ₿1.57K
1674	Quantoz USDQ USDQ	$0.9999	0.01*	$8.98M	$1	$0.9995	$7.55M	$51.01M	$8.98M
1675	MantaDAO MNTA	$0.1376 ₿0.0000070	-8.92	$8.95M ₿118.34	$0.1511 ₿0.0000071	$0.1376 ₿0.0000069	$5.41K ₿3.03	$13.76M ₿706.32	$8.95M ₿118.34
1676	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.51	$8.91M ₿0	$1.02 ₿0.000014	$0.9982 ₿0.000014	$262.99 ₿0.15	$8.91M	$8.91M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09676 ₿0.00000088	$0.09149 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	QORPO WORLD QORPO	$0.02216 ₿0.000010	-7.77	$8.91M ₿465.26	$0.02421 ₿0.000010	$0.02174 ₿0.000010	$538.53K ₿36.82	$16.55M ₿7.91K	$8.91M ₿465.26
1678	LeisureMeta LM	$0.002957 ₿0.00000022	1.83	$8.93M ₿331.24	$0.003017 ₿0.00000024	$0.002904 ₿0.00000021	$505.87K ₿77.97	$13.81M ₿1.06K	$8.93M ₿331.24
1680	just buy $1 worth of this coin $1	$0.008888	-8.34	$8.92M	$0.01019	$0.008919	$2.19M	$8.92M	$8.92M
1682	Tectum TET	$1.11 ₿0.00036	-5.76	$8.86M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$344.58K ₿21.02	$11.13M ₿3.69K	$8.86M ₿2.71K
1683	MAGA TRUMP	$0.1964 ₿0.000084	0.20	$8.85M ₿3.93K	$0.1992 ₿0.000086	$0.1944 ₿0.000077	$200.78K ₿32.7	$8.85M ₿3.93K	$8.85M ₿3.93K
1684	Spectra SPECTRA	$0.02231	-4.39	$8.85M	$0.02372	$0.02214	$38.99K	$13.77M	$8.85M
1685	xSUSHI XSUSHI	$1.13 ₿0.000030	-0.96	$8.84M ₿679.08	$1.16 ₿0.000032	$1.12 ₿0.000030	$7.6K ₿0.16	$8.84M ₿679.08	$8.84M ₿679.08
1687	Octopus Network OCT	$0.08783 ₿0.0000057	-1.82	$8.79M ₿454.85	$0.09115 ₿0.0000060	$0.08653 ₿0.0000055	$156K ₿7.77	$8.79M ₿577.89	$8.79M ₿454.85
1689	Meeds DAO MEED	$0.4287 ₿0.0000044	1.03	$8.71M ₿60.3	$0.4358 ₿0.0000045	$0.4235 ₿0.0000044	$5.69K ₿0.5	$9.17M ₿32.83	$8.71M ₿60.3
1690	StakeWise SWISE	$0.01554 ₿0.00000048	0.33	$8.76M ₿204.21	$0.01585 ₿0.00000048	$0.01534 ₿0.00000047	$1.19K ₿0.01	$15.54M ₿481.2	$8.76M ₿204.21
1693	MCDex MCB	$2.3 ₿0.00017	-4.15	$8.75M ₿655.12	$2.51 ₿0.00019	$2.29 ₿0.00017	$60.18K ₿3.88	$11.06M ₿827.38	$8.75M ₿655.12
1694	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008751	3.05	$8.75M	$0.008774	$0.008057	$21.72K	$8.75M	$8.75M
1696	Holdstation HOLD	$1.11 ₿0.000093	-2.50	$8.74M ₿481.87	$1.16 ₿0.000098	$1.09 ₿0.000091	$205.57K ₿13.04	$33.19M ₿2.79K	$8.74M ₿481.87
1698	mfercoin MFER	$0.008723 ₿0.00000097	0.12	$8.72M ₿0	$0.008891 ₿0.0000010	$0.00867 ₿0.00000085	$1.09M ₿268.04	$8.72M ₿960.87	$8.72M ₿0
1699	Cere Network CERE	$0.001312 ₿0.00000010	-0.36	$8.71M ₿695.06	$0.001328 ₿0.00000010	$0.001307 ₿0.000000098	$284.91K ₿16.07	$13.13M ₿1.05K	$8.71M ₿695.06
1700	mETH Protocol COOK	$0.009059	-0.10	$8.7M	$0.009221	$0.008968	$1.4M	$45.3M	$8.7M
1702	Sharpe AI SAI	$0.02929	14.10	$8.67M	$0.02958	$0.02545	$1.1M	$29.28M	$8.67M
1703	Jackal Protocol JKL	$0.07333 ₿0.0000070	-3.65	$8.68M ₿690.85	$0.09242 ₿0.0000074	$0.07307 ₿0.0000070	$69.46K ₿1.24	$11.76M ₿1.02K	$8.68M ₿690.85
1704	TRAC (Ordinals) TRAC	$0.4162 ₿0.000055	3.96	$8.68M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$709.23K ₿15.18	$8.68M ₿1.18K	$8.68M ₿1.18K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000144 ₿0.00000000013	$0.00001364 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1709	CoinNavigator CNG	$8.34 ₿0.000060	-2.98	$8.59M ₿61.87	$8.9 ₿0.000060	$8.28 ₿0.000059	$15.93K ₿1.48	$8.34B ₿60.07K	$8.59M ₿61.87
1710	Thales THALES	$0.1406 ₿0.0000046	0.33	$8.59M ₿251.12	$0.1423 ₿0.0000047	$0.1401 ₿0.0000046	$96.21K ₿1.62	$4.68M ₿453.28	$8.59M ₿251.12
1712	CryptoAutos AUTOS	$0.01643	-3.71	$8.55M	$0.01738	$0.01637	$440.07K	$16.44M	$8.55M
1713	Bitcoin USD (BTCFi) BTCUSD	$0.998	0.74	$8.49M	$1.01	$0.9543	$135.08K	$8.49M	$8.49M
1714	Luce LUCE	$0.008483	-1.47	$8.48M	$0.008754	$0.008422	$5.42M	$8.48M	$8.48M
1715	Altered State Machine ASTO	$0.01033 ₿0.00000068	-2.16	$8.49M ₿534.21	$0.01058 ₿0.00000072	$0.01021 ₿0.00000066	$861K ₿15.01	$24.64M ₿1.63K	$8.49M ₿534.21
1716	Saito SAITO	$0.002828 ₿0.00000011	-1.37	$8.49M ₿235.51	$0.002907 ₿0.00000012	$0.002828 ₿0.00000011	$109.01K ₿4.03	$8.49M ₿331.3	$8.49M ₿235.51
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Extra Finance EXTRA	$0.02506 ₿0.0000023	0.28	$8.43M ₿456.81	$0.02547 ₿0.0000024	$0.02485 ₿0.0000022	$5.81K ₿6.52	$22.47M ₿2.24K	$8.43M ₿456.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}