Result Page 14 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1772	PHNIX PHNIX	$0.00001416	-1.27	$7.51M	$0.00001462	$0.00001396	$269.46K	$8.33M	$7.51M
1773	Hydro Protocol HDRO	$0.021 ₿0.0000059	1.27	$7.23M ₿716.53	$0.02134 ₿0.0000059	$0.02067 ₿0.0000055	$84.6K ₿4.69	$21M ₿5.93K	$7.23M ₿716.53
1774	Ribbon Finance RBN	$0.07633 ₿0.000025	-1.69	$6.97M ₿24.34K	$0.08149 ₿0.000025	$0.07393 ₿0.000024	$13.97K ₿82.44	$75.43M ₿25.38K	$6.97M ₿24.34K
1775	xSUSHI XSUSHI	$0.9298 ₿0.000030	2.47	$7.25M ₿679.08	$0.9447 ₿0.000032	$0.902 ₿0.000030	$878.19 ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1776	Octopus Network OCT	$0.07303 ₿0.0000057	-0.26	$7.3M ₿454.85	$0.07324 ₿0.0000060	$0.07223 ₿0.0000055	$134.11K ₿7.77	$7.3M ₿577.89	$7.3M ₿454.85
1777	Aurory AURY	$0.09432 ₿0.000011	-0.79	$7.08M ₿569.05	$0.09563 ₿0.000011	$0.09417 ₿0.000010	$11.02K ₿2.65	$9.43M ₿1.09K	$7.08M ₿569.05
1781	GemHUB GHUB	$0.03348 ₿0.0000015	1.81	$7.28M ₿141.62	$0.03356 ₿0.0000015	$0.03261 ₿0.0000014	$54.06K ₿3.49	$40.18M ₿1.83K	$7.28M ₿141.62
1782	FEED EVERY GORILLA FEG	$0.00007389 ₿0.000000010	-3.78	$7.17M ₿507.12	$0.00007686 ₿0.000000010	$0.00006962 ₿0.0000000099	$425.83K ₿5.18	$7.17M ₿507.12	$7.17M ₿507.12
1784	chrono.tech TIME	$10.19 ₿0.00047	-0.89	$7.23M ₿339.51	$10.32 ₿0.00056	$9.98 ₿0.00043	$277.55K ₿31.65	$7.23M ₿339.51	$7.23M ₿339.51
1785	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1786	Celo Euro CEUR	$1.18 ₿0.000015	-0.01*	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$472K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1788	BeethovenX sFTMX SFTMX	$0.3582 ₿0.000016	1.40	$7.1M ₿376.79	$0.3641 ₿0.000016	$0.345 ₿0.000015	$638.58 ₿3.97	$7.1M ₿354.12	$7.1M ₿376.79
1790	dHEDGE DAO DHT	$0.1244 ₿0.0000025	-8.33	$7.15M ₿129.56	$0.1374 ₿0.0000027	$0.1154 ₿0.0000025	$50.78K ₿0.14	$12.45M ₿255.17	$7.15M ₿129.56
1791	Aleph Zero AZERO	$0.02371 ₿0.000013	-3.86	$7.17M ₿4.3K	$0.02555 ₿0.000014	$0.02256 ₿0.000013	$392.38K ₿39.47	$12.33M ₿4.98K	$7.17M ₿4.3K
1792	PARSIQ PRQ	$0.02502 ₿0.0000028	-6.08	$7.33M ₿591.61	$0.02735 ₿0.0000031	$0.02486 ₿0.0000026	$7.24K ₿43.82	$7.77M ₿872.98	$7.33M ₿591.61
1794	MusmeCoin MSM	$0.002762	-2.58	$7.19M	$0.002902	$0.00273	$31.8K	$13.83M	$7.19M
1797	LeverFi LEVER	$0.0001758 ₿0.000000052	12.91	$6.17M ₿1.54K	$0.0001937 ₿0.000000056	$0.000152 ₿0.000000051	$2.75M ₿390.83	$6.17M ₿1.85K	$6.17M ₿1.54K
1798	KLEVA KLEVA	$0.1042 ₿0.0000024	3.32	$7.19M ₿133.34	$0.1058 ₿0.0000024	$0.1006 ₿0.0000023	$5.13K ₿0.46	$7.19M ₿185.89	$7.19M ₿133.34
1799	XX Network XX	$0.02119 ₿0.0000025	5.35	$7.05M ₿0	$0.02228 ₿0.0000027	$0.01992 ₿0.0000024	$118.19K ₿1.32	$20.18M ₿2.44K	$7.05M ₿0
1800	Hydranet HDN	$0.03359 ₿0.00000069	-8.22	$6.88M ₿111.84	$0.03704 ₿0.00000073	$0.03209 ₿0.00000068	$183.31K ₿1.52	$10.08M ₿208.86	$6.88M ₿111.84
1808	Adappter ADP	$0.001682 ₿0.000000055	-2.41	$6.96M ₿167.04	$0.001797 ₿0.000000056	$0.001675 ₿0.000000053	$1.19M ₿6.09	$16.83M ₿553.92	$6.96M ₿167.04
1809	Fluence FLT	$0.04458 ₿0.000015	1.90	$6.93M ₿784.21	$0.04527 ₿0.000016	$0.04375 ₿0.000014	$102.43K ₿52.02	$44.59M ₿15.68K	$6.93M ₿784.21
1810	Smoking Chicken Fish SCF	$0.006999	0.93	$7M	$0.007081	$0.006773	$1.03M	$7M	$7M
1813	STEPN Green Satoshi Token on Solana GST-SOL	$0.006014 ₿0.00000058	0.46	$6.9M ₿683.37	$0.006066 ₿0.00000061	$0.005942 ₿0.00000057	$150.3K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1815	Reploy RAI	$0.6933	2.53	$6.93M	$0.7141	$0.6548	$441.55K	$6.93M	$6.93M
1816	Sovrun SOVRN	$0.008306	-0.52	$6.92M	$0.008636	$0.007991	$141.91K	$7.45M	$6.92M
1817	Paintswap BRUSH	$0.01679 ₿0.00000047	1.13	$6.9M ₿171.63	$0.01712 ₿0.00000049	$0.01638 ₿0.00000045	$14.05K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1819	ChainSwap CSWAP	$0.006912 ₿0.0000019	15.14	$6.59M ₿0	$0.006914 ₿0.0000021	$0.005923 ₿0.0000017	$46.08K ₿40.57	$6.91M ₿1.9K	$6.59M ₿0
1820	Atletico Madrid Fan Token ATM	$0.9796 ₿0.000066	0.81	$6.76M ₿293.97	$0.9967 ₿0.000067	$0.966 ₿0.000049	$993.31K ₿461.13	$9.79M ₿671.91	$6.76M ₿293.97
1822	Base God TYBG	$0.00005491 ₿0.0000000038	5.67	$6.78M ₿474.67	$0.00005547 ₿0.0000000041	$0.00005178 ₿0.0000000035	$15.84K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1824	Heroes of Mavia MAVIA	$0.1347 ₿0.000069	-0.15	$6.94M ₿2.07K	$0.1372 ₿0.000071	$0.1323 ₿0.000067	$1.49M ₿628.04	$33.63M ₿17.24K	$6.94M ₿2.07K
1825	Zephyr Protocol ZEPH	$0.6835 ₿0.00020	4.47	$6.75M ₿728.8	$0.7013 ₿0.00022	$0.6269 ₿0.00020	$240.63K ₿13.01	$6.75M ₿728.8	$6.75M ₿728.8
1826	GT Protocol GTAI	$0.1658 ₿0.000045	0.25	$6.73M ₿386.69	$0.167 ₿0.000045	$0.1619 ₿0.000043	$871.9K ₿251.45	$12.44M ₿3.38K	$6.73M ₿386.69
1829	Sturdy STRDY	$0.3348 ₿0.000015	-3.10	$6.83M ₿76.02	$0.3456 ₿0.000016	$0.3193 ₿0.000015	$115.24K ₿2.05	$33.48M ₿1.5K	$6.83M ₿76.02
1830	Dinero DINERO	$0.008602	-1.11	$6.64M	$0.00871	$0.00846	$10.07K	$10.71M	$6.64M
1832	Kasta KASTA	$0.00878 ₿0.00000057	-1.02	$6.71M ₿281.54	$0.008901 ₿0.00000060	$0.008697 ₿0.00000055	$358.79K ₿7.55	$13.19M ₿859.88	$6.71M ₿281.54
1833	OX Coin OX	$0.0008182 ₿0.00000019	-1.88	$6.79M ₿725.78	$0.0009267 ₿0.00000020	$0.0008099 ₿0.00000018	$218.32K ₿4.23	$6.79M ₿725.78	$6.79M ₿725.78
1834	Sabai Protocol SABAI	$0.01275 ₿0.00000028	-10.18	$6.71M ₿9.4	$0.0143 ₿0.00000030	$0.01273 ₿0.00000028	$2.95M ₿1.95	$33.77M ₿764.11	$6.71M ₿9.4
1836	1GUY 1GUY	$0.006684	0	$6.68M	$0	$0	$6.55	$6.68M	$6.68M
1838	Spectra SPECTRA	$0.01548	-2.16	$6.56M	$0.01588	$0.01538	$9.2K	$10.02M	$6.56M
1840	Skey Network SKEY	$0.009052 ₿0.00000071	2.36	$6.65M ₿202.75	$0.009407 ₿0.00000071	$0.008759 ₿0.00000067	$148.95K ₿3.49	$9.07M ₿712.8	$6.65M ₿202.75
1842	Clore.ai CLORE	$0.01188 ₿0.0000034	-4.41	$6.59M ₿1.11K	$0.01271 ₿0.0000037	$0.01169 ₿0.0000033	$1.2M ₿51.33	$6.63M ₿1.12K	$6.59M ₿1.11K
1845	Thala THL	$0.1202 ₿0.000025	0.06	$6.62M ₿835.15	$0.1205 ₿0.000031	$0.12 ₿0.000025	$87.63K ₿44.91	$12.03M ₿2.53K	$6.62M ₿835.15
1846	Rally RLY	$0.001273 ₿0.00000025	0.18	$6.38M ₿1.27K	$0.001301 ₿0.00000027	$0.001261 ₿0.00000024	$88.22K ₿36.1	$19.1M ₿3.81K	$6.38M ₿1.27K
1848	GraphLinq Chain GLQ	$0.01914 ₿0.0000018	2.66	$6.51M ₿628.83	$0.01949 ₿0.0000019	$0.0184 ₿0.0000018	$216.9K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1849	Xandeum XAND	$0.004885	2.01	$6.57M	$0.004974	$0.00475	$204.15	$19.65M	$6.57M
1850	Foxsy AI FOXSY	$0.009742	-2.00	$6.58M	$0.01028	$0.009718	$1.05M	$19.36M	$6.58M
1851	mETH Protocol COOK	$0.006901	2.30	$6.63M	$0.006925	$0.006723	$1.14M	$34.52M	$6.63M
1852	Nuklai NAI	$0.001671	3.61	$6.67M	$0.001671	$0.001531	$132.66K	$16.59M	$6.67M
1853	Spectra [OLD] APW	$0.679 ₿0.000037	124.63	$6.54M ₿363.88	$0.6909 ₿0.000039	$0.3022 ₿0.000036	$34.56 ₿12.36	$33.95M ₿1.89K	$6.54M ₿363.88
1854	Financie Token FNCT	$0.001597 ₿0.000000066	0.42	$6.5M ₿0	$0.001609 ₿0.000000069	$0.001578 ₿0.000000064	$79.18K ₿3.73	$31.95M ₿1.33K	$6.5M ₿0
1855	Wexo WEXO	$0.01859 ₿0.000030	0.23	$6.5M ₿1.57K	$0.01865 ₿0.000032	$0.01846 ₿0.000028	$127.79K ₿0.01	$17.05M ₿28.01K	$6.5M ₿1.57K
1856	Holdstation HOLD	$0.8581 ₿0.000093	-1.53	$6.82M ₿481.87	$0.8792 ₿0.000098	$0.855 ₿0.000091	$291.36K ₿13.04	$25.88M ₿2.79K	$6.82M ₿481.87
1859	Pluton PLU	$0.5592 ₿0.000083	5.32	$6.43M ₿506.26	$0.5795 ₿0.000086	$0.5298 ₿0.000080	$94.64K ₿15.33	$8.95M ₿1.67K	$6.43M ₿506.26
1862	Re7 WETH RE7WETH	$2,637.55	1.76	$6.42M	$2,676.07	$2,581.06	$0	$6.42M	$6.42M
1863	ORBIT GRIFT	$0.007412	-1.57	$6.52M	$0.007768	$0.007189	$1.9M	$7.4M	$6.52M
1865	mini MINI	$0.007395	5.13	$6.48M	$0.007492	$0.006901	$620.73K	$6.48M	$6.48M
1867	Dero DERO	$0.5087 ₿0.000061	0.50	$6.45M ₿718.66	$0.5361 ₿0.000057	$0.5026 ₿0.000052	$16.02K ₿2.66	$9.36M ₿1.04K	$6.45M ₿718.66
1873	ether.fi Staked EIGEN EEIGEN	$1.17	3.92	$6.34M	$1.19	$1.11	$7.37K	$6.34M	$6.34M
1874	Tectonic TONIC	$0.00000002361 ₿0.0000000000019	-0.52	$6.22M ₿478.55	$0.00000002409 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$10.88K ₿0.95	$11.81M ₿954.12	$6.22M ₿478.55
1875	Garden SEED	$0.5001 ₿0.0000064	1.48	$6.28M ₿68	$0.5014 ₿0.0000065	$0.4896 ₿0.0000059	$2.4 ₿1.02	$73.52M ₿944.1	$6.28M ₿68
1876	sETH2 SETH2	$2,547.32 ₿0.050	1.80	$6.28M ₿1.15K	$2,582.87 ₿0.051	$2,492.97 ₿0.050	$74.59 ₿0.01	$6.28M ₿1.15K	$6.28M ₿1.15K
1878	UNCX Network UNCX	$173.65 ₿0.0046	-4.43	$6.28M ₿168.46	$533.52 ₿0.0048	$508.56 ₿0.0046	$10.58 ₿0.25	$8.27M ₿221.97	$6.28M ₿168.46
1880	Colony CLY	$0.05558 ₿0.0000036	1.16	$6.26M ₿373.72	$0.05622 ₿0.0000037	$0.05452 ₿0.0000036	$104.06K ₿1.32	$8.34M ₿541.92	$6.26M ₿373.72
1881	Pharaoh PHAR	$340.63 ₿0.00094	0.30	$6.25M ₿0	$348.81 ₿0.0010	$330.44 ₿0.00094	$83.08K ₿0	$47.95M ₿47.39	$6.25M ₿0
1882	Hatom HTM	$0.1196 ₿0.000029	2.89	$6.31M ₿617.23	$0.1198 ₿0.000029	$0.116 ₿0.000028	$196.63K ₿3.1	$11.98M ₿2.9K	$6.31M ₿617.23
1883	Muse DAO MUSE	$7.5 ₿0.00027	1.72	$6.22M ₿262.4	$7.51 ₿0.00027	$7.25 ₿0.00026	$93.6K ₿6.86	$6.22M ₿262.42	$6.22M ₿262.4
1884	Zero1 Labs DEAI	$0.06371 ₿0.000010	2.71	$6.19M ₿1.04K	$0.06592 ₿0.000012	$0.06109 ₿0.000010	$1.18M ₿90.82	$6.22M ₿1.04K	$6.19M ₿1.04K
1885	Veno Finance VNO	$0.01217 ₿0.0000020	-0.59	$6.23M ₿984.24	$0.0123 ₿0.0000020	$0.0121 ₿0.0000019	$87.73K ₿2.18	$22.89M ₿3.81K	$6.23M ₿984.24
1886	Lifeform LFT	$0.01012	0.42	$6.23M	$0.01017	$0.01001	$24.18K	$10.12M	$6.23M
1888	AC Milan Fan Token ACM	$0.748 ₿0.000043	1.28	$6.16M ₿267.99	$0.7565 ₿0.000044	$0.7374 ₿0.000039	$860.69K ₿139.33	$14.92M ₿871.39	$6.16M ₿267.99
1889	PAW PAW	$0.000000006189 ₿0.00000000000023	2.88	$6.19M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000006001 ₿0.00000000000023	$165.85K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1892	TRAC (Ordinals) TRAC	$0.2834 ₿0.000055	2.57	$5.96M ₿1.18K	$0.2951 ₿0.000063	$0.2752 ₿0.000053	$570.9K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
1893	Adrena ADX	$0.02061	-0.77	$6.13M	$0.02102	$0.02002	$6.15K	$6.28M	$6.13M
1894	Sillynubcat NUB	$0.006197 ₿0.00000068	15.83	$6.19M ₿0	$0.00619 ₿0.00000074	$0.005278 ₿0.00000054	$834.87K ₿66.12	$6.19M ₿682.75	$6.19M ₿0
1895	ROACORE ROA	$0.01087 ₿0.00000094	3.05	$6.21M ₿233.6	$0.01101 ₿0.00000096	$0.01033 ₿0.00000092	$495.25K ₿12.97	$10.32M ₿899.19	$6.21M ₿233.6
1896	Bazed Games BAZED	$0.08034 ₿0.0000031	10.52	$6.14M ₿243.88	$0.08707 ₿0.0000033	$0.07267 ₿0.0000028	$49.4K ₿2.67	$6.14M ₿243.88	$6.14M ₿243.88
1897	Wise Monkey MONKY	$0.0000007292	5.43	$6.2M	$0.0000007393	$0.0000006903	$1.15M	$6.2M	$6.2M
1900	Euro Tether EURT	$1.17 ₿0.000015	-0.37	$6.06M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$705.26K ₿47.5	$58.29M ₿6.29K	$6.06M ₿572.19
1901	LinqAI LNQ	$0.02443 ₿0.0000024	0.07	$6.06M ₿367.77	$0.02449 ₿0.0000026	$0.02422 ₿0.0000024	$962.57K ₿4.63	$21.66M ₿2.45K	$6.06M ₿367.77
1902	Mother Iggy MOTHER	$0.00616	1.67	$5.94M	$0.00683	$0.006027	$758.76K	$5.94M	$5.94M
1903	SIX Network SIX	$0.02249 ₿0.00000054	5.96	$6.12M ₿149.8	$0.02645 ₿0.00000056	$0.02116 ₿0.00000054	$12.62M ₿6.04	$22.34M ₿547.15	$6.12M ₿149.8
1904	iMe Lab LIME	$0.007984 ₿0.0000013	-0.32	$6M ₿570.75	$0.00815 ₿0.0000013	$0.007572 ₿0.0000013	$375.71K ₿48.99	$7.93M ₿1.32K	$6M ₿570.75
1905	Vertex VRTX	$0.01151 ₿0.0000037	2.14	$6.05M ₿928.89	$0.01174 ₿0.0000038	$0.01089 ₿0.0000036	$1.18M ₿50.04	$11.48M ₿4.56K	$6.05M ₿928.89
1906	RWAX APP	$0.004903 ₿0.00000024	0.32	$5.92M ₿0	$0.005006 ₿0.00000024	$0.004842 ₿0.00000023	$393.5K ₿11.57	$14.67M ₿97.06	$5.92M ₿0
1907	Argentine Football Association Fan Token ARG	$0.723 ₿0.000031	-4.02	$6.04M ₿147.44	$0.7567 ₿0.000031	$0.7145 ₿0.000029	$1.48M ₿25.94	$14.56M ₿624.39	$6.04M ₿147.44
1908	RabBitcoin RBTC	$0.0000004732	-1.53	$6M	$0.0000004806	$0.0000004703	$136.31K	$9.94M	$6M
1911	Robonomics Network XRT	$1.95 ₿0.00012	1.45	$5.62M ₿219.48	$1.97 ₿0.00013	$1.9 ₿0.00011	$11.99K ₿4.71	$5.62M ₿1.19K	$5.62M ₿219.48
1916	Agoric BLD	$0.0085 ₿0.0000018	-6.41	$5.8M ₿1.21K	$0.009166 ₿0.0000020	$0.00845 ₿0.0000017	$68.93K ₿6.22	$9.12M ₿1.98K	$5.8M ₿1.21K
1921	Public Masterpiece Token PMT	$0.09422 ₿0.00000077	0.05	$5.86M ₿12.87	$0.09426 ₿0.00000077	$0.09412 ₿0.00000074	$239.97K ₿9.72	$22.71M ₿85.95	$5.86M ₿12.87
1923	UFO Gaming UFO	$0.0000002238 ₿0.000000000017	1.44	$5.76M ₿457.39	$0.0000002251 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$175.99K ₿8.7	$5.76M ₿457.39	$5.76M ₿457.39
1924	Catbal CATBAL	$5.82	0.65	$5.83M	$5.86	$5.72	$24.82K	$5.83M	$5.83M
1926	JUNO JUNO	$0.07339 ₿0.0000038	-0.54	$5.85M ₿303.09	$0.07477 ₿0.0000040	$0.06983 ₿0.0000037	$58.87K ₿2.25	$7.77M ₿402.68	$5.85M ₿303.09
1929	Ethervista VISTA	$6.07	0.06	$5.71M	$6.21	$5.82	$812.74K	$5.71M	$5.71M
1930	zkSync Bridged WBTC (zkSync) WBTC	$108,818	0.70	$5.8M	$109,590	$107,532	$24.73K	$5.8M	$5.8M
1931	Aragon ANT	$0.1444 ₿0.00013	-69.43	$5.78M ₿5.26K	$0.473 ₿0.00013	$0.1424 ₿0.00012	$171.22 ₿131.77	$6.24M ₿5.67K	$5.78M ₿5.26K
1932	MAGA TRUMP	$0.1292 ₿0.000084	2.90	$5.82M ₿3.93K	$0.1308 ₿0.000086	$0.1237 ₿0.000077	$422.16K ₿32.7	$5.82M ₿3.93K	$5.82M ₿3.93K
1933	Resistance Dog REDO	$0.05905 ₿0.0000092	8.48	$5.91M ₿0	$0.06999 ₿0.000010	$0.05417 ₿0.0000057	$1.1M ₿112.05	$5.91M ₿925.81	$5.91M ₿0
1935	LocalCoinSwap LCS	$0.149 ₿0.0000012	-0.53	$5.7M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$182.17 ₿0.08	$10.84M ₿93.37	$5.7M ₿49.11
1936	Balanced Dollars BNUSD	$0.9972 ₿0.000011	-0.30	$5.74M ₿46.78	$1.02 ₿0.000011	$0.9919 ₿0.000011	$14.35K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}