Result Page 14 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	Switch Token SWITCH	$0.000215 ₿0.000000010	-41.89	$9.52M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$8.82K ₿13.77	$10.76M ₿33.67	$9.52M ₿0
1539	Octopus Network OCT	$0.09484 ₿0.0000057	-5.41	$9.49M ₿454.85	$0.1004 ₿0.0000060	$0.09476 ₿0.0000055	$110.63K ₿7.77	$9.49M ₿577.89	$9.49M ₿454.85
1540	Kasta KASTA	$0.01242 ₿0.00000057	-0.15	$9.47M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$113.51K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1541	TrustSwap SWAP	$0.09466 ₿0.0000031	-2.36	$9.46M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$192.07K ₿4.76	$9.46M ₿316.49	$9.46M ₿316.49
1542	Pluton PLU	$0.8295 ₿0.000083	3.65	$9.45M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.56M ₿15.33	$16.59M ₿1.67K	$9.45M ₿506.26
1543	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$315.43K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1544	Equilibria Finance EQB	$0.2804 ₿0.000010	-6.11	$9.4M ₿314.25	$0.3005 ₿0.000011	$0.2785 ₿0.000010	$27.41K ₿1	$28.02M ₿1.09K	$9.4M ₿314.25
1545	YieldNest Restaked ETH YNETH	$1,803.65	-3.01	$9.4M	$1,859.66	$1,803.65	$183.56	$9.4M	$9.4M
1546	LinqAI LNQ	$0.04075 ₿0.0000024	-0.01*	$9.32M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$308.38K ₿4.63	$36.64M ₿2.45K	$9.32M ₿367.77
1547	ZTX ZTX	$0.002212 ₿0.00000027	-4.13	$9.3M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$286.67K ₿16.72	$22.13M ₿2.79K	$9.3M ₿647.98
1548	LOCK IN LOCKIN	$0.00939	-3.54	$9.34M	$0.01083	$0.009099	$363.76K	$9.34M	$9.34M
1550	Aura Finance AURA	$0.1869 ₿0.000010	0.60	$9.28M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.02K ₿0.47	$14.88M ₿748.66	$9.28M ₿487.72
1552	Stonks STNK	$15.89	-3.86	$9.25M	$17.02	$15.89	$121.69K	$9.25M	$9.25M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Jackal Protocol JKL	$0.07805 ₿0.0000070	-2.71	$9.23M ₿690.85	$0.08034 ₿0.0000074	$0.07748 ₿0.0000070	$19.38K ₿1.24	$12.5M ₿1.02K	$9.23M ₿690.85
1555	Altered State Machine ASTO	$0.01121 ₿0.00000068	-0.60	$9.21M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$276.84K ₿15.01	$26.74M ₿1.63K	$9.21M ₿534.21
1556	Iron Fish IRON	$0.1462 ₿0.000025	-1.54	$9.2M ₿550.08	$0.1487 ₿0.000025	$0.146 ₿0.000024	$62.75K ₿7.6	$9.2M ₿1.32K	$9.2M ₿550.08
1558	Nuklai NAI	$0.002558	7.24	$9.2M	$0.002566	$0.002333	$73.02K	$25.58M	$9.2M
1559	MAGA TRUMP	$0.2047 ₿0.000084	-5.30	$9.18M ₿3.93K	$0.2183 ₿0.000086	$0.2038 ₿0.000077	$208.23K ₿32.7	$9.18M ₿3.93K	$9.18M ₿3.93K
1560	Hege HEGE	$0.009234 ₿0.000000014	1.67	$9.22M ₿0	$0.009539 ₿0.000000025	$0.009066 ₿0.0000000094	$240.5K ₿11.3	$9.22M ₿13.74	$9.22M ₿0
1561	Strawberry AI BERRY	$0.09163	4.87	$9.16M	$0.09479	$0.08708	$152.95K	$9.16M	$9.16M
1565	Alpine F1 Team Fan Token ALPINE	$0.7978 ₿0.000037	-3.37	$9.06M ₿422.56	$0.8316 ₿0.000038	$0.797 ₿0.000036	$1.06M ₿62.19	$31.89M ₿1.49K	$9.06M ₿422.56
1566	Cellframe CELL	$0.3129 ₿0.000015	-3.36	$9.02M ₿458.79	$0.3267 ₿0.000016	$0.3115 ₿0.000015	$409.66K ₿12.77	$9.32M ₿473.93	$9.02M ₿458.79
1567	Colony CLY	$0.0807 ₿0.0000036	-2.66	$9.03M ₿373.72	$0.08338 ₿0.0000037	$0.07962 ₿0.0000036	$21.98K ₿1.32	$12.02M ₿541.92	$9.03M ₿373.72
1568	SYMMIO SYMM	$0.03526	-3.71	$9.05M	$0.03667	$0.03502	$2.27K	$14.42M	$9.05M
1569	zkLink ZKL	$0.03384	2.24	$8.94M	$0.03418	$0.03242	$3.54M	$33.85M	$8.94M
1570	Botto BOTTO	$0.2071 ₿0.000017	-2.64	$8.92M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$67.12K ₿16.53	$20.21M ₿1.74K	$8.92M ₿767.17
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.62	$8.92M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.92M	$8.92M ₿0
1573	Prosper [OLD] PROS	$0.1721 ₿0.0000074	-6.73	$8.85M ₿243.32	$0.1851 ₿0.0000076	$0.07001 ₿0.0000073	$491.63 ₿39.89	$17.21M ₿746.7	$8.85M ₿243.32
1574	ORBIT GRIFT	$0.01006	-4.21	$8.83M	$0.01055	$0.009848	$2.71M	$10.04M	$8.83M
1575	Pibble PIB	$0.0003632 ₿0.0000000092	-0.21	$8.82M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$22.49K ₿0.32	$10.85M ₿274.31	$8.82M ₿202.33
1576	Metis Bridged WETH (Metis Andromeda) WETH	$1,773.33	-1.76	$8.78M	$1,819.64	$1,749.36	$244K	$8.78M	$8.78M
1577	STEPN Green Satoshi Token on Solana GST-SOL	$0.007647 ₿0.00000058	-1.61	$8.73M ₿683.37	$0.007789 ₿0.00000061	$0.007589 ₿0.00000057	$323.52K ₿33	$8.8M ₿689.32	$8.73M ₿683.37
1578	Base God TYBG	$0.00007098 ₿0.0000000038	-4.66	$8.72M ₿474.67	$0.00007485 ₿0.0000000041	$0.00007053 ₿0.0000000035	$26.22K ₿16.99	$8.72M ₿474.67	$8.72M ₿474.67
1579	Aurory AURY	$0.1189 ₿0.000011	4.58	$8.72M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.66K ₿2.65	$11.89M ₿1.09K	$8.72M ₿569.05
1580	chrono.tech TIME	$12.37 ₿0.00047	-3.35	$8.71M ₿339.51	$12.82 ₿0.00056	$12.19 ₿0.00043	$209.08K ₿31.65	$8.71M ₿339.51	$8.71M ₿339.51
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005792 ₿0.000000062	$0.005428 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	STON STON	$1.9 ₿0.00041	4.31	$8.7M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$110.25K ₿18.9	$190.04M ₿41.14K	$8.7M ₿694.41
1583	HashPack PACK	$0.0217	-0.76	$8.66M	$0.02241	$0.02148	$245.65K	$21.7M	$8.66M
1584	Manchester City Fan Token CITY	$1.01 ₿0.000058	-3.74	$8.64M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.45M ₿103.82	$20.02M ₿1.17K	$8.64M ₿435.29
1585	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5127 ₿0.0000054	$0.494 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1586	Skey Network SKEY	$0.01188 ₿0.00000071	-8.42	$8.56M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$160.42K ₿3.49	$11.88M ₿712.8	$8.56M ₿202.75
1587	KYVE Network KYVE	$0.009573 ₿0.0000012	-0.93	$8.56M ₿678.3	$0.009989 ₿0.0000013	$0.009542 ₿0.0000012	$40.8K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1589	Tectum TET	$1.15 ₿0.00036	-1.17	$8.55M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$207.63K ₿21.02	$11.46M ₿3.69K	$8.55M ₿2.71K
1590	MEOW MEOW	$0.005654 ₿0.00000059	1.50	$8.52M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.79K ₿2.66	$57.23M ₿5.99K	$8.52M ₿888.9
1591	Mode MODE	$0.003417	-0.69	$8.52M	$0.003625	$0.003336	$1.51M	$34.06M	$8.52M
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05684 ₿0.00000060	$0.05684 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Bitcoin USD (BTCFi) BTCUSD	$1	-0.70	$8.51M	$1.01	$1	$6.78K	$8.51M	$8.51M
1594	SaitaChain Coin STC	$0.0002015 ₿0.000000023	-2.27	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$21.3K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1595	Lifeform LFT	$0.01381	-6.79	$8.49M	$0.01491	$0.01381	$30.78K	$13.81M	$8.49M
1597	Brett (ETH) BRETT	$0.1232	-10.90	$8.46M	$0.1475	$0.1232	$1.02M	$8.46M	$8.46M
1598	XX Network XX	$0.02596 ₿0.0000025	13.99	$8.44M ₿0	$0.02598 ₿0.0000027	$0.02272 ₿0.0000024	$132.75K ₿1.32	$24.7M ₿2.44K	$8.44M ₿0
1600	Based ETH BSDETH	$1,817.96 ₿0.050	-2.08	$8.44M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$659.83K ₿5.57	$8.44M	$8.44M ₿0
1602	AEROBUD AEROBUD	$0.008473	-4.41	$8.47M	$0.008864	$0.008419	$295.76K	$8.47M	$8.47M
1605	SolanaHub staked SOL HUBSOL	$160.25	-0.83	$8.42M	$165.09	$159.55	$20.33K	$8.42M	$8.42M
1606	Drop Staked ATOM DATOM	$4.82	-4.31	$8.41M	$5.04	$4.81	$333.32K	$8.41M	$8.41M
1608	Polytrade TRADE	$0.2004 ₿0.000036	2.09	$8.39M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$214.6K ₿19.64	$20.05M ₿3.69K	$8.39M ₿1.2K
1611	Veno Finance VNO	$0.01655 ₿0.0000020	-0.85	$8.37M ₿984.24	$0.01736 ₿0.0000020	$0.01642 ₿0.0000019	$24.2K ₿2.18	$31.02M ₿3.81K	$8.37M ₿984.24
1613	SEDA SEDA	$0.02446	-0.10	$8.37M	$0.02543	$0.02411	$396.95K	$24.54M	$8.37M
1614	ParallelAI PAI	$0.08442	-17.41	$8.44M	$0.1027	$0.08357	$159.71K	$8.44M	$8.44M
1615	Function X FX	$0.126 ₿0.0000028	40.96	$8.35M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.92M ₿39.52	$8.35M ₿2.03K	$8.35M ₿2.03K
1616	PHNIX PHNIX	$0.00001569	16.32	$8.33M	$0.00001696	$0.00001262	$655.56K	$9.25M	$8.33M
1618	BONGO CAT BONGO	$0.008285 ₿0.000000018	-6.26	$8.3M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$589.16K ₿0.32	$8.3M ₿18.83	$8.3M ₿0
1619	ValleyDAO GROW	$0.2775 ₿0.000021	-13.55	$8.28M ₿135.23	$0.3219 ₿0.000021	$0.2742 ₿0.000018	$30.95K ₿1.01	$8.28M ₿638.19	$8.28M ₿135.23
1620	Memento DEXTF	$0.1256 ₿0.0000035	-0.26	$8.27M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.23K ₿1.67	$12.56M ₿357.11	$8.27M ₿235.01
1622	mfercoin MFER	$0.008322 ₿0.00000097	-4.00	$8.32M ₿0	$0.00867 ₿0.0000010	$0.008258 ₿0.00000085	$854.92K ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005223 ₿0.000000056	$0.005077 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	MUMU THE BULL MUMU	$0.000003539 ₿0.00000000012	-3.19	$8.25M ₿0	$0.000003919 ₿0.00000000014	$0.000003539 ₿0.00000000012	$550.09K ₿10.16	$8.25M ₿286.59	$8.25M ₿0
1625	Steem Dollars SBD	$0.8631 ₿0.000065	-7.04	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$525.69K ₿13.91	$8.25M	$8.25M ₿866.08
1626	BiLira TRYB	$0.02612 ₿0.00000044	0.14	$8.24M ₿671.5	$0.02613 ₿0.00000044	$0.02593 ₿0.00000043	$32.24 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1629	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-3.42	$8.38M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$552.04K ₿31.87	$8.38M ₿570.61	$8.38M ₿552.55
1631	LeisureMeta LM	$0.002723 ₿0.00000022	-3.31	$8.08M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$239.61K ₿77.97	$12.71M ₿1.06K	$8.08M ₿331.24
1632	Tectonic TONIC	$0.00000003109 ₿0.0000000000019	-2.44	$8.07M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.01K ₿0.95	$15.44M ₿954.12	$8.07M ₿478.55
1634	Kleros PNK	$0.01115 ₿0.00000043	-2.09	$8.06M ₿316.59	$0.01148 ₿0.00000043	$0.01112 ₿0.00000041	$80.96K ₿4.52	$8.97M ₿339.52	$8.06M ₿316.59
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,028 ₿1.00047	-0.98	$8.04M ₿0	$94,649 ₿1.015	$92,572 ₿0.98	$46.58K ₿10.65	$8.04M	$8.04M ₿0
1637	Pixer Eternity PXT	$0.003711 ₿0.00000028	6.61	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.12M ₿2.85K	$7.99M ₿7.87
1638	Quantoz USDQ USDQ	$1	-0.01	$7.98M	$1	$0.9986	$1.04M	$50.98M	$7.98M
1639	Extra Finance EXTRA	$0.02356 ₿0.0000023	-3.37	$7.93M ₿456.81	$0.02441 ₿0.0000024	$0.02347 ₿0.0000022	$9.35K ₿6.52	$21.07M ₿2.24K	$7.93M ₿456.81
1640	CoinNavigator CNG	$7.68 ₿0.000060	-1.78	$7.91M ₿61.87	$8.63 ₿0.000060	$7.49 ₿0.000059	$11.75K ₿1.48	$7.68B ₿60.07K	$7.91M ₿61.87
1641	DeFiChain DFI	$0.008971 ₿0.0000011	-28.70	$7.89M ₿963.87	$0.01287 ₿0.0000011	$0.008926 ₿0.0000010	$493.23K ₿65.11	$10.77M ₿1.33K	$7.89M ₿963.87
1643	HyperGPT HGPT	$0.01088 ₿0.0000013	4.20	$7.85M ₿469.21	$0.01109 ₿0.0000014	$0.01041 ₿0.0000011	$1.3M ₿189.24	$10.86M ₿1.32K	$7.85M ₿469.21
1644	Phantasma SOUL	$0.06254 ₿0.0000022	1.97	$7.77M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$35.76K ₿4.43	$7.77M ₿284.87	$7.77M ₿284.87
1645	pSTAKE Finance PSTAKE	$0.01553 ₿0.0000017	-5.53	$7.76M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$7.76M ₿884.86	$7.76M ₿814.07
1646	Holdstation HOLD	$0.9722 ₿0.000093	-5.26	$7.74M ₿481.87	$1.04 ₿0.000098	$0.9723 ₿0.000091	$166.41K ₿13.04	$29.37M ₿2.79K	$7.74M ₿481.87
1647	xSUSHI XSUSHI	$0.9977 ₿0.000030	-2.92	$7.78M ₿679.08	$1.04 ₿0.000032	$0.9884 ₿0.000030	$7.57K ₿0.16	$7.78M ₿679.08	$7.78M ₿679.08
1648	CryptoAutos AUTOS	$0.01474	4.86	$7.67M	$0.01583	$0.01293	$239.18K	$14.75M	$7.67M
1649	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.52	$7.73M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.37M ₿1.92K	$11.04M ₿862.71	$7.73M ₿484.41
1650	Smoking Chicken Fish SCF	$0.007719	-2.25	$7.72M	$0.008035	$0.007708	$1.13M	$7.72M	$7.72M
1653	DecideAI DCD	$0.01561 ₿0.00000040	-5.19	$7.69M ₿0	$0.01658 ₿0.00000043	$0.01454 ₿0.00000040	$164.58K ₿0	$15.3M ₿404.21	$7.69M ₿0
1655	e-Radix EXRD	$0.009218 ₿0.00000099	-6.49	$7.67M ₿1.14K	$0.01007 ₿0.0000010	$0.00922 ₿0.00000099	$40.47K ₿5.79	$7.67M ₿1.14K	$7.67M ₿1.14K
1656	Divi DIVI	$0.001784 ₿0.000000035	5.06	$7.63M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$149.95K ₿4.69	$7.63M	$7.63M ₿134.88
1657	DFI.money YFII	$191.04 ₿0.0076	-0.13	$7.6M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$159.86K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1658	mETH Protocol COOK	$0.007926	-1.49	$7.61M	$0.008446	$0.007874	$647.52K	$39.63M	$7.61M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.6199 ₿0.000018	-1.61	$7.59M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$192.53 ₿0.18	$7.59M ₿206.12	$7.59M ₿206.12
1661	Cross The Ages CTA	$0.01782	0.35	$7.59M	$0.01793	$0.01772	$75.09K	$8.91M	$7.59M
1662	JUNO JUNO	$0.09531 ₿0.0000038	-3.30	$7.58M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$64.68K ₿2.25	$10.07M ₿402.68	$7.58M ₿303.09
1663	Slothana SLOTH	$0.00408	0.45	$7.56M	$0.004254	$0.00402	$610.95K	$7.56M	$7.56M
1664	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1666	"　" "　"	$0.01197	18.32	$7.54M	$0.01404	$0.009861	$250.21K	$7.54M	$7.54M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}