Result Page 14 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1573	ZTX ZTX	$0.002466 ₿0.00000027	0.50	$10.37M ₿647.98	$0.002569 ₿0.00000029	$0.002447 ₿0.00000027	$304.58K ₿16.72	$24.66M ₿2.79K	$10.37M ₿647.98
1575	WEMIX Dollar WEMIX$	$0.7104 ₿0.000038	-2.31	$10.33M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$101.86K ₿0	$10.33M ₿453.2	$10.33M ₿410.77
1576	Avalaunch XAVA	$0.2552 ₿0.000016	-2.63	$10.32M ₿618.3	$0.2672 ₿0.000017	$0.2553 ₿0.000016	$319.37K ₿6.97	$25.54M ₿1.66K	$10.32M ₿618.3
1577	Ethervista VISTA	$10.95	-2.00	$10.31M	$11.8	$10.94	$1.63M	$10.31M	$10.31M
1578	Tectum TET	$1.3 ₿0.00036	-3.60	$10.29M ₿2.71K	$1.41 ₿0.00036	$1.3 ₿0.00035	$214.97K ₿21.02	$13.1M ₿3.69K	$10.29M ₿2.71K
1579	THORWallet DEX TGT	$0.01747 ₿0.00000048	-6.33	$10.28M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$137.78K ₿2.89	$15.81M ₿422.16	$10.28M ₿251.73
1580	Hydranet HDN	$0.05012 ₿0.00000069	-0.39	$10.26M ₿111.84	$0.05516 ₿0.00000073	$0.04696 ₿0.00000068	$83.1K ₿1.52	$15.04M ₿208.86	$10.26M ₿111.84
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00641 ₿0.000000062	$0.006007 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Foxy FOXY	$0.002562	5.28	$10.25M	$0.002738	$0.00243	$2.83M	$25.63M	$10.25M
1582	Sovryn SOV	$0.1694 ₿0.000034	0.78	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$81.62K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1583	TRUF.Network TRUF	$0.0318 ₿0.0000091	-10.76	$10.16M ₿0	$0.03674 ₿0.0000098	$0.03174 ₿0.0000087	$271.31K ₿252.56	$31.82M	$10.16M ₿0
1584	QORPO WORLD QORPO	$0.02518 ₿0.000010	17.29	$10.16M ₿465.26	$0.0272 ₿0.000010	$0.02145 ₿0.000010	$489.87K ₿36.82	$18.88M ₿7.91K	$10.16M ₿465.26
1585	HyperGPT HGPT	$0.01376 ₿0.0000013	2.78	$10.14M ₿469.21	$0.01416 ₿0.0000014	$0.01339 ₿0.0000011	$1.88M ₿189.24	$13.73M ₿1.32K	$10.14M ₿469.21
1586	Pluton PLU	$0.7795 ₿0.000083	0.13	$10.13M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$203.8K ₿15.33	$15.59M ₿1.67K	$10.13M ₿506.26
1587	Kleros PNK	$0.01392 ₿0.00000043	-0.33	$10.09M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$202.26K ₿4.52	$11.22M ₿339.52	$10.09M ₿316.59
1588	LOCK IN LOCKIN	$0.01013	4.59	$10.08M	$0.01166	$0.009688	$516.29K	$10.08M	$10.08M
1589	Defi.money MONEY	$0.9979	-0.14	$10.07M	$1	$0.9955	$2K	$10.07M	$10.07M
1591	ZynCoin ZYN	$0.01113 ₿0.0000010	1.01	$10.06M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$134.52K ₿20.13	$10.06M ₿990.34	$10.06M ₿0
1593	Forgive Me Father $PURGE	$0.01253	-7.49	$10.03M	$0.0142	$0.01252	$238.42K	$10.03M	$10.03M
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0629 ₿0.00000060	$0.0629 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	JetTon Games JETTON	$0.1852 ₿0.000045	-0.07	$10.01M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$26.62K ₿24.88	$15.5M ₿4.53K	$10.01M ₿0
1595	Metahero HERO	$0.001068 ₿0.000000072	-0.78	$10.01M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$57.88K ₿20.73	$10.44M ₿706.6	$10.01M ₿569.13
1596	Smoking Chicken Fish SCF	$0.01	-3.31	$10.01M	$0.01122	$0.009997	$1.26M	$10.01M	$10.01M
1598	TrustSwap SWAP	$0.09976 ₿0.0000031	2.32	$9.98M ₿316.49	$0.1019 ₿0.0000032	$0.09749 ₿0.0000030	$222.5K ₿4.76	$9.98M ₿316.49	$9.98M ₿316.49
1600	Manchester City Fan Token CITY	$1.12 ₿0.000058	-3.16	$9.96M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.56M ₿103.82	$22.1M ₿1.17K	$9.96M ₿435.29
1602	Goldcoin GLC	$0.008675 ₿0.00000013	-0.08	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$5.05 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1603	Lumoz MOZ	$0.007725	-1.30	$9.93M	$0.008394	$0.007663	$1.67M	$77.31M	$9.93M
1604	Lingo LINGO	$0.05986	1.45	$9.92M	$0.06475	$0.05877	$368.03K	$9.92M	$9.92M
1606	Altered State Machine ASTO	$0.01206 ₿0.00000068	0.94	$9.91M ₿534.21	$0.01224 ₿0.00000072	$0.01195 ₿0.00000066	$201.02K ₿15.01	$28.77M ₿1.63K	$9.91M ₿534.21
1607	Prosper [OLD] PROS	$0.1925 ₿0.0000074	2.61	$9.9M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$310.03 ₿39.89	$19.26M ₿746.7	$9.9M ₿243.32
1608	InfinitiCoin INCO	$0.009844	0.25	$9.84M	$0.009852	$0.009818	$4.96M	$9.84M	$9.84M
1609	Mars Protocol MARS	$0.01704 ₿0.00000099	-1.65	$9.84M ₿209.75	$0.01863 ₿0.0000010	$0.01702 ₿0.00000097	$5.89K ₿0.23	$9.85M ₿1K	$9.84M ₿209.75
1610	Base God TYBG	$0.00007987 ₿0.0000000038	2.36	$9.83M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007802 ₿0.0000000035	$117.67K ₿16.99	$9.83M ₿474.67	$9.83M ₿474.67
1611	SYMMIO SYMM	$0.0378	-5.42	$9.82M	$0.04125	$0.03771	$4.21K	$16.15M	$9.82M
1613	AirSwap AST	$0.04707 ₿0.0000023	-1.58	$9.82M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$426.39K ₿63.31	$23.54M ₿1.19K	$9.82M ₿482.62
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5674 ₿0.0000054	$0.5467 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Meeds DAO MEED	$0.4788 ₿0.0000044	-3.53	$9.79M ₿60.3	$0.518 ₿0.0000045	$0.4788 ₿0.0000044	$6.13K ₿0.5	$10.25M ₿32.83	$9.79M ₿60.3
1616	Sidus SIDUS	$0.0008834 ₿0.00000015	1.63	$9.78M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$627.1K ₿27.98	$16.7M ₿3.37K	$9.78M ₿1.68K
1618	STEPN Green Satoshi Token on Solana GST-SOL	$0.008499 ₿0.00000058	0.26	$9.75M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$905.04K ₿33	$9.84M ₿689.32	$9.75M ₿683.37
1620	RyuJin RYU	$0.000000009729	-2.03	$9.73M	$0.00000001047	$0.000000009552	$51.6K	$9.73M	$9.73M
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00578 ₿0.000000056	$0.005619 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Veno Finance VNO	$0.01909 ₿0.0000020	-5.27	$9.7M ₿984.24	$0.02039 ₿0.0000020	$0.01909 ₿0.0000019	$57.59K ₿2.18	$35.84M ₿3.81K	$9.7M ₿984.24
1623	Stratos STOS	$0.1441 ₿0.000018	-1.57	$9.7M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$257.4K ₿1.98	$14.41M ₿1.86K	$9.7M ₿1.16K
1624	Tenset 10SET	$0.05795 ₿0.000020	-0.30	$9.7M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$123.04K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1625	TRAC (Ordinals) TRAC	$0.4612 ₿0.000055	-6.26	$9.69M ₿1.18K	$0.4985 ₿0.000063	$0.4611 ₿0.000053	$456.2K ₿15.18	$9.69M ₿1.18K	$9.69M ₿1.18K
1626	SquidGrow SQGROW	$0.009652	-1.78	$9.66M	$0.0103	$0.009601	$115.7K	$9.66M	$9.66M
1627	Diamond DMD	$2.49 ₿0.000028	0.28	$9.66M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.98K ₿0.22	$10.95M ₿123.77	$9.66M ₿107.59
1628	Jackal Protocol JKL	$0.08139 ₿0.0000070	-1.31	$9.64M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$23.46K ₿1.24	$13.06M ₿1.02K	$9.64M ₿690.85
1629	Karate Combat KARATE	$0.0001445 ₿0.000000048	0.91	$9.63M ₿422.1	$0.0001491 ₿0.000000050	$0.0001432 ₿0.000000048	$125.36K ₿5.4	$15.9M ₿5.34K	$9.63M ₿422.1
1630	Hipo Governance Token HPO	$0.01204	0.95	$9.61M	$0.01282	$0.01192	$915.03	$12.02M	$9.61M
1633	Coupon Assets CA	$0.52 ₿0.0000093	-5.32	$9.57M ₿116.32	$0.5492 ₿0.0000093	$0.5169 ₿0.0000089	$4.47M ₿69	$140.42M ₿2.54K	$9.57M ₿116.32
1635	GYEN GYEN	$0.006536 ₿0.000000095	14.10	$9.52M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$61.75 ₿0.43	$9.52M ₿213.74	$9.52M ₿213.74
1636	Index Cooperative INDEX	$1.41 ₿0.000087	3.65	$9.5M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$137.27K ₿8.2	$14.13M ₿879.79	$9.5M ₿591.82
1637	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.77 ₿0.0011	$109.76 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1638	Luce LUCE	$0.009492	0.83	$9.5M	$0.009875	$0.009411	$7.65M	$9.5M	$9.5M
1639	Augur REP	$1.18 ₿0.000016	3.01	$9.48M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$88.57K ₿10.66	$9.48M ₿135.62	$9.48M ₿135.62
1640	Pibble PIB	$0.0003899 ₿0.0000000092	-4.25	$9.42M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003899 ₿0.0000000091	$90.33K ₿0.32	$11.58M ₿274.31	$9.42M ₿202.33
1641	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$298.09K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1642	Zenon ZNN	$0.7609 ₿0.000018	-5.46	$9.38M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.65K ₿0.18	$9.38M ₿206.12	$9.38M ₿206.12
1644	Mode MODE	$0.00348	-2.70	$9.36M	$0.003922	$0.003329	$3.81M	$34.68M	$9.36M
1645	GATSBY GATSBY	$0.1616	-8.99	$9.35M	$0.185	$0.1604	$23.47K	$16.23M	$9.35M
1646	Drop Staked ATOM DATOM	$5.36	0.75	$9.34M	$5.71	$5.3	$1.26M	$9.34M	$9.34M
1648	FEED EVERY GORILLA FEG	$0.00009605 ₿0.000000010	3.71	$9.34M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$700.78K ₿5.18	$9.34M ₿507.12	$9.34M ₿507.12
1649	PAW PAW	$0.000000009325 ₿0.00000000000023	-0.58	$9.32M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$115.77K ₿9.54	$9.32M ₿232.66	$9.32M ₿98.55
1650	uTON UTON	$3.05	2.02	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1651	Vestra DAO VSTR	$0.00668	-1.25	$9.25M	$0.006995	$0.006638	$30.4K	$335.2M	$9.25M
1652	GraphLinq Chain GLQ	$0.02716 ₿0.0000018	1.30	$9.24M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$220.48K ₿13.26	$13.58M ₿924.74	$9.24M ₿628.83
1654	Octopus Network OCT	$0.09205 ₿0.0000057	1.49	$9.21M ₿454.85	$0.09579 ₿0.0000060	$0.0907 ₿0.0000055	$94K ₿7.77	$9.21M ₿577.89	$9.21M ₿454.85
1657	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002524 ₿0.000000024	$0.002319 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1658	Sentinel DVPN	$0.0004153 ₿0.000000025	-3.88	$9.2M ₿458.68	$0.0004436 ₿0.000000026	$0.0004147 ₿0.000000025	$229.67K ₿4.09	$13.13M ₿701.54	$9.2M ₿458.68
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	chrono.tech TIME	$12.87 ₿0.00047	-0.35	$9.14M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$125.69K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1662	Dream Machine Token DMT	$9.11 ₿0.0013	-2.88	$9.11M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$245.04K ₿10.7	$9.11M ₿1.31K	$9.11M ₿786.04
1664	LeisureMeta LM	$0.002989 ₿0.00000022	-4.69	$9.02M ₿331.24	$0.003136 ₿0.00000024	$0.002981 ₿0.00000021	$304.2K ₿77.97	$13.95M ₿1.06K	$9.02M ₿331.24
1665	Cellframe CELL	$0.3129 ₿0.000015	4.49	$9.01M ₿458.79	$0.323 ₿0.000016	$0.2994 ₿0.000015	$441.3K ₿12.77	$9.31M ₿473.93	$9.01M ₿458.79
1666	mfercoin MFER	$0.008999 ₿0.00000097	-1.98	$9M ₿0	$0.009774 ₿0.0000010	$0.008999 ₿0.00000085	$3.1M ₿268.04	$9M ₿960.87	$9M ₿0
1667	XSwap XSWAP	$0.04148	2.03	$8.9M	$0.04245	$0.04065	$63.35K	$14.33M	$8.9M
1668	Polytrade TRADE	$0.2079 ₿0.000036	4.06	$8.89M ₿1.2K	$0.2105 ₿0.000038	$0.1998 ₿0.000036	$263.18K ₿19.64	$20.8M ₿3.69K	$8.89M ₿1.2K
1670	Aurory AURY	$0.1206 ₿0.000011	-2.43	$8.85M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$14.93K ₿2.65	$12.06M ₿1.09K	$8.85M ₿569.05
1671	EternalAI EAI	$0.0394	-2.00	$8.84M	$0.04484	$0.03912	$141.25K	$39.41M	$8.84M
1672	Loan Protocol LOAN	$0.0003196 ₿0.00000000097	-2.28	$8.84M ₿0	$0.000328 ₿0.0000000010	$0.000316 ₿0.00000000093	$305.86K ₿1.66	$32.68M ₿71.6	$8.84M ₿0
1673	PepeFork PORK	$0.00000002674 ₿0.0000000000040	-1.87	$8.84M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$773.46K ₿58.18	$11.25M ₿1.71K	$8.84M ₿1.34K
1676	Galeon GALEON	$0.01206 ₿0.00000051	1.16	$8.82M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$202.06K ₿6.74	$31.12M ₿1.33K	$8.82M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09168 ₿0.00000088	$0.08668 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Tron Bull BULL	$0.008812	4.11	$8.81M	$0.009199	$0.008269	$1.59M	$8.81M	$8.81M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9887 ₿0.000014	0.36	$8.79M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.81K ₿0.15	$8.79M	$8.79M ₿0
1679	MAGA TRUMP	$0.195 ₿0.000084	-0.84	$8.78M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$220.08K ₿32.7	$8.78M ₿3.93K	$8.78M ₿3.93K
1681	StakeWise SWISE	$0.01557 ₿0.00000048	-8.99	$8.72M ₿204.21	$0.01731 ₿0.00000048	$0.01547 ₿0.00000047	$22.43K ₿0.01	$15.47M ₿481.2	$8.72M ₿204.21
1682	HashPack PACK	$0.02121	0.16	$8.72M	$0.02216	$0.02116	$275.42K	$21.22M	$8.72M
1683	Iron Fish IRON	$0.1365 ₿0.000025	-2.02	$8.65M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$104.16K ₿7.6	$8.65M ₿1.32K	$8.65M ₿550.08
1684	SafeMoon SFM	$0.00002315 ₿0.0000000013	1.29	$8.63M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002286 ₿0.0000000012	$867.57K ₿0.53	$8.63M ₿770.45	$8.63M ₿770.45
1685	mETH Protocol COOK	$0.008977	1.85	$8.61M	$0.009509	$0.008814	$252.93K	$44.84M	$8.61M
1686	Matr1x MAX	$0.06598	-0.16	$8.61M	$0.06617	$0.06363	$5.59M	$52.79M	$8.61M
1692	Saito SAITO	$0.002836 ₿0.00000011	-2.57	$8.52M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$53.88K ₿4.03	$8.52M ₿331.3	$8.52M ₿235.51
1693	Cere Network CERE	$0.001276 ₿0.00000010	0.46	$8.48M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$308.19K ₿16.07	$12.77M ₿1.05K	$8.48M ₿695.06
1694	Holdstation HOLD	$1.07 ₿0.000093	-1.62	$8.46M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$271.94K ₿13.04	$32.13M ₿2.79K	$8.46M ₿481.87
1695	sETH2 SETH2	$2,420.13 ₿0.050	-1.66	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1696	Pandora PANDORA	$841.29 ₿0.13	-3.23	$8.44M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.7M ₿71.13	$8.44M ₿1.36K	$8.44M ₿1.36K
1698	Jeff JEFF	$8.42	0.36	$8.4M	$8.75	$8.39	$157.34K	$8.4M	$8.4M
1699	Steem Dollars SBD	$0.894 ₿0.000065	0.75	$8.4M ₿866.08	$0.9308 ₿0.000067	$0.8853 ₿0.000065	$1.93M ₿13.91	$8.4M	$8.4M ₿866.08
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}