Result Page 14 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.30	$8.77M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.17M ₿103.82	$20.8M ₿1.17K	$8.77M ₿435.29
1518	Ethervista VISTA	$9.29	-3.13	$8.76M	$9.78	$8.94	$589.9K	$8.76M	$8.76M
1519	Efinity EFI	$0.1004 ₿0.0000015	8.48	$8.73M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$37.71K ₿0.07	$200.89M ₿3.17K	$8.73M ₿137.63
1520	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9826 ₿0.000014	-1.24	$8.73M ₿0	$0.9995 ₿0.000014	$0.9771 ₿0.000014	$3.95K ₿0.15	$8.73M	$8.73M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,784.86	-1.69	$8.72M	$1,821.92	$1,778.92	$47.01K	$8.72M	$8.72M
1522	Reploy RAI	$0.8704	-9.61	$8.69M	$0.9657	$0.8526	$1.31M	$8.69M	$8.69M
1524	PAID PAID	$0.01815 ₿0.0000029	1.91	$8.64M ₿849.37	$0.01819 ₿0.0000031	$0.01766 ₿0.0000026	$7.08K ₿14.89	$10.7M ₿1.75K	$8.64M ₿849.37
1525	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4586 ₿0.0000054	$0.4419 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1526	Based ETH BSDETH	$1,853.66 ₿0.050	-0.39	$8.6M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$120.72K ₿5.57	$8.6M	$8.6M ₿0
1527	Tectum TET	$1.17 ₿0.00036	-0.99	$8.57M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$248.62K ₿21.02	$11.67M ₿3.69K	$8.57M ₿2.71K
1528	Hawk HAWK	$0.0001115	-0.45	$8.56M	$0.0001133	$0.000111	$4.39K	$8.92M	$8.56M
1530	NFTX NFTX	$20.35 ₿0.00026	-10.80	$8.55M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.23M ₿170.75	$8.55M ₿110.33
1531	Holdstation HOLD	$1.08 ₿0.000093	-7.79	$8.54M ₿481.87	$1.18 ₿0.000098	$1.07 ₿0.000091	$948.47K ₿13.04	$32.41M ₿2.79K	$8.54M ₿481.87
1532	OX Coin OX	$0.002861 ₿0.00000019	-19.98	$8.54M ₿725.78	$0.003742 ₿0.00000020	$0.002871 ₿0.00000018	$1.29M ₿4.23	$8.54M ₿725.78	$8.54M ₿725.78
1533	Lingo LINGO	$0.06164	-0.87	$8.53M	$0.06234	$0.06145	$347.8K	$8.53M	$8.53M
1534	LumiWave LWA	$0.01103 ₿0.00000057	3.40	$8.51M ₿439.39	$0.0111 ₿0.00000058	$0.01063 ₿0.00000056	$423.49K ₿4.82	$8.51M ₿439.39	$8.51M ₿439.39
1536	zkLink ZKL	$0.03431	2.38	$8.49M	$0.0345	$0.03338	$3.04M	$34.26M	$8.49M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7346 ₿0.0000088	$0.7096 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Avalaunch XAVA	$0.2224 ₿0.000016	-1.82	$8.48M ₿618.3	$0.2273 ₿0.000017	$0.2227 ₿0.000016	$143.2K ₿6.97	$22.26M ₿1.66K	$8.48M ₿618.3
1538	Diamond DMD	$2.19 ₿0.000028	3.19	$8.47M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.18K ₿0.22	$9.62M ₿123.77	$8.47M ₿107.59
1539	JUNO JUNO	$0.1061 ₿0.0000038	-7.73	$8.44M ₿303.09	$0.115 ₿0.0000040	$0.1052 ₿0.0000037	$83.94K ₿2.25	$11.21M ₿402.68	$8.44M ₿303.09
1540	Biswap BSW	$0.01695 ₿0.0000016	-3.43	$8.46M ₿838.72	$0.01899 ₿0.0000017	$0.01693 ₿0.0000016	$17.72M ₿89.11	$9.78M ₿969.69	$8.46M ₿838.72
1541	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.11	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$389.86K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	Index Cooperative INDEX	$1.25 ₿0.000087	-4.40	$8.43M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$188.46K ₿8.2	$12.54M ₿879.79	$8.43M ₿591.82
1543	Tectonic TONIC	$0.00000003221 ₿0.0000000000019	-2.10	$8.4M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$14.07K ₿0.95	$16.11M ₿954.12	$8.4M ₿478.55
1544	PHNIX PHNIX	$0.00001582	-3.04	$8.38M	$0.00001673	$0.00001567	$283.71K	$9.31M	$8.38M
1545	mETH Protocol COOK	$0.008716	-0.99	$8.37M	$0.008911	$0.008554	$1.05M	$43.62M	$8.37M
1546	Spinning Cat OIIAOIIA	$0.008352	-3.55	$8.35M	$0.008727	$0.00744	$300.34K	$8.35M	$8.35M
1547	Alien Base ALB	$0.05096 ₿0.000000096	-3.45	$8.34M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$47.99K ₿0.4	$19.56M ₿21.02	$8.34M ₿18.61
1548	Xandeum XAND	$0.006207	-3.72	$8.33M	$0.006459	$0.005982	$2.12K	$24.92M	$8.33M
1549	Pluton PLU	$0.731 ₿0.000083	0.23	$8.33M ₿506.26	$0.7782 ₿0.000086	$0.7206 ₿0.000080	$155.42K ₿15.33	$14.62M ₿1.67K	$8.33M ₿506.26
1550	Hipo Governance Token HPO	$0.01041	-6.57	$8.32M	$0.01118	$0.01043	$1.67K	$10.41M	$8.32M
1552	MEOW MEOW	$0.005528 ₿0.00000059	4.47	$8.31M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.51K ₿2.66	$55.81M ₿5.99K	$8.31M ₿888.9
1553	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,328.33 ₿1.011	$82,868.61 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	League of Kingdoms LOKA	$0.07223 ₿0.0000052	-0.80	$8.29M ₿604.15	$0.07281 ₿0.0000055	$0.06979 ₿0.0000052	$4.86M ₿102.16	$16.14M ₿1.07K	$8.29M ₿604.15
1557	Pibble PIB	$0.000343 ₿0.0000000092	-0.87	$8.29M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003375 ₿0.0000000091	$63.73K ₿0.32	$10.19M ₿274.31	$8.29M ₿202.33
1558	mfercoin MFER	$0.008178 ₿0.00000097	-3.88	$8.18M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$854.22K ₿268.04	$8.18M ₿960.87	$8.18M ₿0
1563	STON STON	$1.8 ₿0.00041	-0.45	$8.23M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.72K ₿18.9	$179.83M ₿41.14K	$8.23M ₿694.41
1564	XSwap XSWAP	$0.04245	-1.35	$8.21M	$0.04303	$0.04196	$22.88K	$14.69M	$8.21M
1568	Abelian ABEL	$0.06967 ₿0.0000067	4.80	$8.19M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$39.34K ₿2.32	$15.69M ₿1.53K	$8.19M ₿609.52
1570	SEDA SEDA	$0.02435	0.70	$8.13M	$0.02462	$0.02392	$43.44K	$24.4M	$8.13M
1573	Slothana SLOTH	$0.004374	-6.10	$8.1M	$0.004658	$0.004278	$591.89K	$8.1M	$8.1M
1575	Primate PRIMATE	$0.00491 ₿0.000000072	212.20	$8.07M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.23 ₿0	$10.12M ₿148.59	$8.07M ₿14.09
1576	Bertram The Pomeranian BERT	$0.008222	-1.24	$8.06M	$0.008363	$0.007885	$785.12K	$8.06M	$8.06M
1577	LeisureMeta LM	$0.002776 ₿0.00000022	12.10	$8.1M ₿331.24	$0.002762 ₿0.00000024	$0.002473 ₿0.00000021	$689.9K ₿77.97	$12.96M ₿1.06K	$8.1M ₿331.24
1579	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.13	$8.05M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$382.74K ₿68.5	$8.41M ₿579.8	$8.05M ₿503.54
1580	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005181 ₿0.000000062	$0.004855 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	TROY TROY	$0.0008017 ₿0.000000045	-4.47	$8.01M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.64M ₿40.76	$8.01M ₿458.24	$8.01M ₿458.24
1582	ORBIT GRIFT	$0.009102	0.06	$8M	$0.00931	$0.009053	$2.21M	$9.09M	$8M
1584	Quantoz USDQ USDQ	$0.9988	0.12	$7.97M	$1	$0.9968	$524.28K	$10.98M	$7.97M
1585	Tensorplex Staked TAO STTAO	$254.33 ₿0.0092	-0.95	$7.95M ₿226.01	$256.97 ₿0.0093	$246.94 ₿0.0080	$3.44K ₿3.54	$7.95M ₿226.01	$7.95M ₿226.01
1586	Matr1x MAX	$0.06053	-8.14	$7.95M	$0.06589	$0.05926	$10.53M	$48.72M	$7.95M
1587	ParallelAI PAI	$0.07941	-2.84	$7.94M	$0.08454	$0.07873	$217.1K	$7.94M	$7.94M
1588	Otherworld OWN	$0.2167	-3.74	$7.92M	$0.2465	$0.2114	$28.53K	$224.12M	$7.92M
1589	AXEL AXEL	$0.05751 ₿0.0000016	-2.13	$7.89M ₿206.61	$0.05881 ₿0.0000017	$0.04955 ₿0.0000013	$5.76K ₿0.19	$57.52M ₿1.63K	$7.89M ₿206.61
1590	WaterNeuron WTN	$0.06739	0.93	$7.86M	$0.06783	$0.06596	$2.76K	$7.86M	$7.86M
1591	VAIOT VAI	$0.02142 ₿0.0000041	-0.94	$7.86M ₿1.32K	$0.02162 ₿0.0000045	$0.02112 ₿0.0000041	$154.68K ₿22.35	$8.57M ₿1.65K	$7.86M ₿1.32K
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.006851 ₿0.00000058	0.05	$7.86M ₿683.37	$0.006888 ₿0.00000061	$0.006739 ₿0.00000057	$381.91K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05084 ₿0.00000060	$0.05084 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Guild of Guardians GOG	$0.01093 ₿0.0000025	-2.72	$7.82M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$103.24K ₿27.1	$10.93M ₿2.56K	$7.82M ₿1.42K
1594	Sidus SIDUS	$0.0007049 ₿0.00000015	-4.29	$7.79M ₿1.68K	$0.0007411 ₿0.00000016	$0.0006971 ₿0.00000015	$373.36K ₿27.98	$13.31M ₿3.37K	$7.79M ₿1.68K
1595	Cross The Ages CTA	$0.01824	-8.66	$7.77M	$0.01998	$0.01806	$99.23K	$9.12M	$7.77M
1596	Voxies VOXEL	$0.03408 ₿0.0000045	-7.31	$7.78M ₿788.95	$0.03716 ₿0.0000049	$0.03394 ₿0.0000045	$16.63M ₿112	$10.21M ₿1.37K	$7.78M ₿788.95
1597	Cere Network CERE	$0.001143 ₿0.00000010	-3.81	$7.59M ₿695.06	$0.001192 ₿0.00000010	$0.001146 ₿0.000000098	$276.59K ₿16.07	$11.44M ₿1.05K	$7.59M ₿695.06
1598	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.65	$7.75M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.93M ₿1.92K	$11.08M ₿862.71	$7.75M ₿484.41
1599	MemeFi MEMEFI	$0.0007731	3.66	$7.74M	$0.0007814	$0.0007186	$3.66M	$7.74M	$7.74M
1600	Manta mETH METH	$1,829.54	1.43	$7.7M	$1,831.42	$1,795.95	$1.62	$7.7M	$7.7M
1602	Extra Finance EXTRA	$0.02217 ₿0.0000023	-0.60	$7.68M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.01K ₿6.52	$20.11M ₿2.24K	$7.68M ₿456.81
1603	Zypto Token ZYPTO	$0.00857 ₿0.00000054	-4.21	$7.66M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$101.55K ₿1.71	$7.66M ₿485.55	$7.66M ₿0
1606	Matr1x Fire FIRE	$0.1143 ₿0.000015	13.27	$7.62M ₿141.09	$0.1263 ₿0.000016	$0.1001 ₿0.000015	$2.09M ₿172.71	$16.63M ₿2.76K	$7.62M ₿141.09
1607	Divi DIVI	$0.001793 ₿0.000000035	1.86	$7.62M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$150.44K ₿4.69	$7.62M	$7.62M ₿134.88
1608	Wexo WEXO	$0.07234 ₿0.000030	5.18	$7.61M ₿1.57K	$0.07272 ₿0.000032	$0.06839 ₿0.000028	$206.09K ₿0.01	$67.09M ₿28.01K	$7.61M ₿1.57K
1610	PlayDapp PDA	$0.01228 ₿0.0000017	-2.56	$7.59M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$19.57M ₿84.32	$8.6M ₿1.24K	$7.59M ₿1.04K
1611	Scallop SCA	$0.0814 ₿0.000011	5.89	$7.59M ₿0	$0.08222 ₿0.000012	$0.07633 ₿0.000011	$2.18M ₿101.88	$20.37M	$7.59M ₿0
1615	Aeternity AE	$0.01721 ₿0.00000052	3.34	$7.45M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$297.52K ₿6.56	$9.23M ₿281.77	$7.45M ₿222.62
1616	VaderAI by Virtuals VADER	$0.007453	10.49	$7.44M	$0.007546	$0.00661	$178.01K	$7.44M	$7.44M
1617	FEED EVERY GORILLA FEG	$0.00007626 ₿0.000000010	-1.01	$7.44M ₿507.12	$0.00007755 ₿0.000000010	$0.00007378 ₿0.0000000099	$499.37K ₿5.18	$7.44M ₿507.12	$7.44M ₿507.12
1618	Meeds DAO MEED	$0.3638 ₿0.0000044	-0.30	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.77K ₿0.5	$7.45M ₿32.83	$7.44M ₿60.3
1619	Paintswap BRUSH	$0.01798 ₿0.00000047	-1.19	$7.42M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$9.86K ₿0.74	$7.42M ₿178.98	$7.42M ₿171.63
1620	Pharaoh PHAR	$404.85 ₿0.00094	-6.56	$7.41M ₿0	$439.91 ₿0.0010	$403.9 ₿0.00094	$120.02K ₿0	$53.26M ₿47.39	$7.41M ₿0
1621	PAW PAW	$0.000000007403 ₿0.00000000000023	-4.31	$7.4M ₿98.55	$0.000000007737 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$238.41K ₿9.54	$7.4M ₿232.66	$7.4M ₿98.55
1622	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.03	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$34.57K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004672 ₿0.000000056	$0.004542 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	PLAYA3ULL GAMES 3ULL	$0.0005316 ₿0.000000044	-4.32	$7.38M ₿421.62	$0.0005583 ₿0.000000046	$0.0005313 ₿0.000000043	$676.04K ₿10.03	$7.39M ₿423.03	$7.38M ₿421.62
1624	Iron Fish IRON	$0.1208 ₿0.000025	1.25	$7.37M ₿550.08	$0.1262 ₿0.000025	$0.1191 ₿0.000024	$80.84K ₿7.6	$7.52M ₿1.32K	$7.37M ₿550.08
1625	Flux Protocol FLX	$0.02742 ₿0.0000027	-1.83	$7.37M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$335.34 ₿0.26	$27.43M ₿2.72K	$7.37M ₿730.13
1626	Krypton DAO KRD	$0.07155 ₿0.000011	3.52	$7.33M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$21.37K ₿0.1	$715.49M ₿116.57K	$7.33M ₿1.19K
1627	Galeon GALEON	$0.009947 ₿0.00000051	8.22	$7.33M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$115.38K ₿6.74	$25.66M ₿1.33K	$7.33M ₿352.67
1628	Adappter ADP	$0.001771 ₿0.000000055	1.51	$7.32M ₿167.04	$0.00185 ₿0.000000056	$0.001729 ₿0.000000053	$807.66K ₿6.09	$17.71M ₿553.92	$7.32M ₿167.04
1629	Nuritopia NBLU	$0.00447 ₿0.000000047	0.50	$7.32M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$61.96K ₿1.4	$22.35M ₿237.45	$7.32M ₿28.45
1630	Altered State Machine ASTO	$0.008947 ₿0.00000068	-2.38	$7.3M ₿534.21	$0.009301 ₿0.00000072	$0.008934 ₿0.00000066	$716.14K ₿15.01	$21.33M ₿1.63K	$7.3M ₿534.21
1631	LIF3 (OLD) LIF3	$0.002784 ₿0.00000016	-0.08	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002784 ₿0.00000016	$15.87 ₿0.13	$24.75M ₿1.46K	$7.28M ₿428.96
1632	MUX Protocol MCB	$1.92 ₿0.00017	-0.05	$7.28M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.78K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1633	Mysterium MYST	$0.2233 ₿0.0000028	2.50	$7.24M ₿92.42	$0.2262 ₿0.0000029	$0.2175 ₿0.0000026	$54.59K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1636	HashPack PACK	$0.01869	-2.81	$7.23M	$0.01934	$0.01861	$219.59K	$18.64M	$7.23M
1637	Spectra SPECTRA	$0.02081	-3.39	$7.22M	$0.02156	$0.02022	$13.06K	$11.72M	$7.22M
1638	SaitaChain Coin STC	$0.0001704 ₿0.000000023	-4.90	$7.19M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.7K ₿13.78	$9.36M ₿1.3K	$7.19M ₿995.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}