14 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Beethoven X BEETS-LEGACY	$0.03008 ₿0.00000070	0.96	$7.04M ₿128.96	$0.03008 ₿0.00000074	$0.02621 ₿0.00000066	$466.76 ₿0.19	$7.22M ₿159	$7.04M ₿128.96
1750	Orion Protocol ORN	$0.2039 ₿0.000031	-0.89	$7.02M ₿1.08K	$0.2069 ₿0.000033	$0.1919 ₿0.000030	$5.87K ₿168.01	$20.39M ₿3.13K	$7.02M ₿1.08K
1752	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7M	$7.01M
1753	Heroes of Mavia MAVIA	$0.1358 ₿0.000069	-6.89	$7.01M ₿2.07K	$0.1459 ₿0.000071	$0.1291 ₿0.000067	$2.93M ₿628.04	$33.95M ₿17.24K	$7.01M ₿2.07K
1754	Octopus Network OCT	$0.06999 ₿0.0000057	-2.74	$7M ₿454.85	$0.07209 ₿0.0000060	$0.06936 ₿0.0000055	$146.42K ₿7.77	$7M ₿577.89	$7M ₿454.85
1755	Handy HANDY	$0.00134 ₿0.0000000091	-1.76	$6.99M ₿47.62	$0.001364 ₿0.0000000091	$0.001313 ₿0.0000000064	$245.32 ₿0.02	$13.4M ₿91.3	$6.99M ₿47.62
1756	Pluton PLU	$0.5374 ₿0.000083	-6.95	$6.99M ₿506.26	$0.5788 ₿0.000086	$0.5119 ₿0.000080	$249.54K ₿15.33	$9.67M ₿1.67K	$6.99M ₿506.26
1757	Pika Protocol PIKA	$0.3668 ₿0.0000082	0.59	$6.98M ₿156.39	$0.3692 ₿0.0000083	$0.3629 ₿0.0000082	$73.9 ₿0.01	$36.73M ₿823.09	$6.98M ₿156.39
1759	Brett (ETH) BRETT	$0.1012	-0.41	$6.95M	$0.1021	$0.0933	$583.06K	$6.95M	$6.95M
1760	Celo Euro CEUR	$1.15 ₿0.000015	0.06	$6.95M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.83M ₿18.14	$12.66M ₿175.1	$6.95M ₿140.4
1761	스팀달러 SBD	$0.7347 ₿0.000065	1.26	$6.94M ₿866.08	$0.7437 ₿0.000067	$0.6816 ₿0.000065	$2.16M ₿13.91	$6.94M	$6.94M ₿866.08
1762	Zephyr Protocol ZEPH	$0.7054 ₿0.00020	-16.20	$6.91M ₿728.8	$0.85 ₿0.00022	$0.6385 ₿0.00020	$181.16K ₿13.01	$6.91M ₿728.8	$6.91M ₿728.8
1764	STEPN Green Satoshi Token on Solana GST-SOL	$0.006002 ₿0.00000058	-0.82	$6.88M ₿683.37	$0.006067 ₿0.00000061	$0.005719 ₿0.00000057	$378.56K ₿33	$6.94M ₿689.32	$6.88M ₿683.37
1765	BONGO CAT BONGO	$0.006882 ₿0.000000018	-10.41	$6.88M ₿0	$0.007689 ₿0.000000025	$0.006632 ₿0.000000018	$275.05K ₿0.32	$6.88M ₿18.83	$6.88M ₿0
1767	Mysterium MYST	$0.2118 ₿0.0000028	-1.72	$6.87M ₿92.42	$0.216 ₿0.0000029	$0.2075 ₿0.0000026	$85.44K ₿1.63	$6.87M ₿92.42	$6.87M ₿92.42
1769	Hoppy HOPPY	$0.00001626	-0.61	$6.84M	$0.00001669	$0.00001529	$1.65M	$6.84M	$6.84M
1770	Agoric BLD	$0.01004 ₿0.0000018	-2.43	$6.83M ₿1.21K	$0.01032 ₿0.0000020	$0.01002 ₿0.0000017	$76.13K ₿6.22	$10.76M ₿1.98K	$6.83M ₿1.21K
1773	Shoggoth SHOGGOTH	$0.0068	-4.67	$6.8M	$0.007276	$0.005944	$1.63M	$6.8M	$6.8M
1774	Wexo WEXO	$0.01912 ₿0.000030	-0.24	$6.76M ₿1.57K	$0.01922 ₿0.000032	$0.01903 ₿0.000028	$121.18K ₿0.01	$17.61M ₿28.01K	$6.76M ₿1.57K
1775	Adappter Token ADP	$0.001633 ₿0.000000055	-0.85	$6.75M ₿167.04	$0.001654 ₿0.000000056	$0.001527 ₿0.000000053	$255.32K ₿6.09	$16.33M ₿553.92	$6.75M ₿167.04
1776	Holdstation HOLD	$0.8531 ₿0.000093	-11.95	$6.74M ₿481.87	$0.9693 ₿0.000098	$0.8044 ₿0.000091	$131.29K ₿13.04	$25.59M ₿2.79K	$6.74M ₿481.87
1777	Machine Xchange Coin MXC	$0.002266 ₿0.00000027	-2.86	$6.72M ₿659.55	$0.00234 ₿0.00000028	$0.001923 ₿0.00000026	$1.14M ₿56.27	$6.72M ₿721.19	$6.72M ₿659.55
1779	Chain Games CHAIN	$0.01765 ₿0.00000025	-11.58	$6.71M ₿86.22	$0.0201 ₿0.00000025	$0.01732 ₿0.00000023	$103.68K ₿0.92	$8.71M ₿127.28	$6.71M ₿86.22
1782	TRUF.Network TRUF	$0.01969 ₿0.0000091	-5.48	$6.69M ₿0	$0.02089 ₿0.0000098	$0.01875 ₿0.0000087	$431.81K ₿252.56	$19.7M	$6.69M ₿0
1783	iMe Lab LIME	$0.008886 ₿0.0000013	-9.63	$6.68M ₿570.75	$0.009973 ₿0.0000013	$0.008756 ₿0.0000013	$331.15K ₿48.99	$8.84M ₿1.32K	$6.68M ₿570.75
1784	Sabai Protocol SABAI	$0.01307 ₿0.00000028	-12.06	$6.67M ₿9.4	$0.01492 ₿0.00000030	$0.01292 ₿0.00000028	$713.14K ₿1.95	$34.65M ₿764.11	$6.67M ₿9.4
1785	Sovrun SOVRN	$0.007981	-2.77	$6.67M	$0.008297	$0.007572	$152.2K	$7.19M	$6.67M
1786	PARSIQ PRQ	$0.02278 ₿0.0000028	2.46	$6.67M ₿591.61	$0.02284 ₿0.0000031	$0.01814 ₿0.0000026	$55.78K ₿43.82	$7.07M ₿872.98	$6.67M ₿591.61
1791	OX Coin OX	$0.0008029 ₿0.00000019	-7.62	$6.63M ₿725.78	$0.0008752 ₿0.00000020	$0.0007854 ₿0.00000018	$77.58K ₿4.23	$6.63M ₿725.78	$6.63M ₿725.78
1793	AEROBUD AEROBUD	$0.006617	-15.41	$6.62M	$0.007869	$0.006277	$227.73K	$6.62M	$6.62M
1794	Atletico Madrid ATM	$0.9744 ₿0.000066	-1.06	$6.6M ₿293.97	$1 ₿0.000067	$0.935 ₿0.000049	$1.44M ₿461.13	$9.75M ₿671.91	$6.6M ₿293.97
1795	1GUY 1GUY	$0.006567	0	$6.57M	$0	$0	$2.26	$6.57M	$6.57M
1796	Mother Iggy MOTHER	$0.006793	0.06	$6.56M	$0.006819	$0.006118	$2.41M	$6.56M	$6.56M
1797	PAW PAW	$0.000000006556 ₿0.00000000000023	2.60	$6.56M ₿98.55	$0.000000006589 ₿0.00000000000024	$0.00000000598 ₿0.00000000000023	$188.1K ₿9.54	$6.56M ₿232.66	$6.56M ₿98.55
1798	xSUSHI XSUSHI	$0.8408 ₿0.000030	0.21	$6.56M ₿679.08	$0.8491 ₿0.000032	$0.7792 ₿0.000030	$3.78K ₿0.16	$6.56M ₿679.08	$6.56M ₿679.08
1801	TEDDY BEAR BEAR	$0.000000006592 ₿0.00000000000034	0.58	$6.55M ₿0	$0.0000000066 ₿0.00000000000038	$0.000000006009 ₿0.00000000000032	$35.3K ₿13.59	$6.55M ₿337.06	$6.55M ₿0
1802	RabBitcoin RBTC	$0.0000005162	-5.94	$6.55M	$0.0000005503	$0.0000005088	$94.87K	$10.84M	$6.55M
1803	AgriDex AGRI	$0.02843	-2.48	$6.55M	$0.02977	$0.02805	$528.37K	$28.53M	$6.55M
1805	BeethovenX sFTMX SFTMX	$0.3296 ₿0.000016	1.73	$6.54M ₿376.79	$0.3296 ₿0.000016	$0.2885 ₿0.000015	$4.75K ₿3.97	$6.54M ₿354.12	$6.54M ₿376.79
1807	Stronghold Staked SOL STRONGSOL	$149.62	-0.38	$6.53M	$150.7	$141.46	$36.62K	$6.53M	$6.53M
1810	Spectra SPECTRA	$0.01546	-0.44	$6.5M	$0.0157	$0.01455	$17.13K	$9.92M	$6.5M
1811	TRAC (Ordinals) TRAC	$0.3091 ₿0.000055	-0.91	$6.49M ₿1.18K	$0.314 ₿0.000063	$0.2779 ₿0.000053	$647.41K ₿15.18	$6.49M ₿1.18K	$6.49M ₿1.18K
1812	Smoking Chicken Fish SCF	$0.006486	2.70	$6.48M	$0.006495	$0.005461	$1.33M	$6.48M	$6.48M
1813	Abelian ABEL	$0.05258 ₿0.0000067	0.20	$6.47M ₿609.52	$0.05419 ₿0.0000072	$0.0521 ₿0.0000060	$96.97K ₿2.32	$11.83M ₿1.53K	$6.47M ₿609.52
1814	Financie Token FNCT	$0.00158 ₿0.000000066	0.75	$6.44M ₿0	$0.00159 ₿0.000000069	$0.001472 ₿0.000000064	$93.97K ₿3.73	$31.61M ₿1.33K	$6.44M ₿0
1817	Hatom HTM	$0.1223 ₿0.000029	-2.84	$6.43M ₿617.23	$0.1277 ₿0.000029	$0.1187 ₿0.000028	$84.86K ₿3.1	$12.21M ₿2.9K	$6.43M ₿617.23
1818	Evernode EVR	$0.1775 ₿0.0000064	1.46	$6.42M ₿0	$0.1831 ₿0.0000073	$0.1724 ₿0.0000059	$24.02K ₿0.41	$12.83M ₿467.45	$6.42M ₿0
1820	UniCrypt UNCX	$177.5 ₿0.0046	-4.43	$6.42M ₿168.46	$498.24 ₿0.0048	$474.93 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1822	SquidGrow SQGROW	$0.006465	-5.86	$6.4M	$0.006875	$0.006147	$151.69K	$6.4M	$6.4M
1824	XX Network XX	$0.01917 ₿0.0000025	-7.49	$6.35M ₿0	$0.02088 ₿0.0000027	$0.01864 ₿0.0000024	$192.52K ₿1.32	$18.24M ₿2.44K	$6.35M ₿0
1826	Catbal CATBAL	$6.34	3.62	$6.34M	$6.36	$5.88	$387.33K	$6.34M	$6.34M
1827	Tectonic TONIC	$0.00000002397 ₿0.0000000000019	-4.05	$6.3M ₿478.55	$0.00000002499 ₿0.0000000000019	$0.00000002295 ₿0.0000000000018	$29.8K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1829	Adrena ADX	$0.02201	-1.31	$6.27M	$0.0224	$0.02146	$15.41K	$6.43M	$6.27M
1830	Aurory AURY	$0.08394 ₿0.000011	-8.60	$6.27M ₿569.05	$0.09195 ₿0.000011	$0.08387 ₿0.000010	$15.39K ₿2.65	$8.39M ₿1.09K	$6.27M ₿569.05
1831	WAGMI Games WAGMIGAMES	$0.000002979 ₿0.00000000026	-2.90	$6.26M ₿503.54	$0.000003069 ₿0.00000000027	$0.00000281 ₿0.00000000025	$414.69K ₿68.5	$6.55M ₿579.8	$6.26M ₿503.54
1833	Euro Tether EURT	$1.15 ₿0.000015	0.01	$6.25M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$803.87K ₿47.5	$57.31M ₿6.29K	$6.25M ₿572.19
1834	Xandeum XAND	$0.00465	-2.04	$6.24M	$0.004747	$0.004377	$713.57	$18.67M	$6.24M
1838	zkLink ZKL	$0.02058	-9.46	$6.23M	$0.02275	$0.02011	$5.76M	$20.58M	$6.23M
1839	Jackal Protocol JKL	$0.05242 ₿0.0000070	-3.41	$6.21M ₿690.85	$0.05433 ₿0.0000074	$0.04875 ₿0.0000070	$31.59K ₿1.24	$8.41M ₿1.02K	$6.21M ₿690.85
1840	HashPack PACK	$0.0141	-2.74	$6.2M	$0.0145	$0.01356	$132.63K	$14.4M	$6.2M
1841	Veno Finance VNO	$0.01202 ₿0.0000020	-2.86	$6.2M ₿984.24	$0.01238 ₿0.0000020	$0.01148 ₿0.0000019	$5.91K ₿2.18	$22.82M ₿3.81K	$6.2M ₿984.24
1842	MEOW MEOW	$0.004117 ₿0.00000059	-14.05	$6.19M ₿888.9	$0.004974 ₿0.00000063	$0.004081 ₿0.00000058	$698.77K ₿2.66	$41.59M ₿5.99K	$6.19M ₿888.9
1843	Skey Network SKEY	$0.008553 ₿0.00000071	-5.70	$6.19M ₿202.75	$0.009201 ₿0.00000071	$0.008103 ₿0.00000067	$80.17K ₿3.49	$8.56M ₿712.8	$6.19M ₿202.75
1844	Robonomics Network XRT	$2.14 ₿0.00012	0.15	$6.18M ₿219.48	$2.16 ₿0.00013	$1.96 ₿0.00011	$13.64K ₿4.71	$6.18M ₿1.19K	$6.18M ₿219.48
1845	Nuklai NAI	$0.001551	-6.85	$6.18M	$0.00173	$0.001535	$197.29K	$15.52M	$6.18M
1846	Camelot Token GRAIL	$280.25 ₿0.024	-3.17	$6.16M ₿451.32	$292.44 ₿0.024	$273.82 ₿0.023	$211.5K ₿25.31	$23.96M ₿1.81K	$6.16M ₿451.32
1847	Hathor HTR	$0.01317 ₿0.0000016	-9.16	$6.13M ₿421.59	$0.01456 ₿0.0000017	$0.01235 ₿0.0000016	$420.29K ₿12.73	$11.5M ₿1.46K	$6.13M ₿421.59
1848	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1849	ChainSwap CSWAP	$0.006393 ₿0.0000019	5.43	$6.09M ₿0	$0.006392 ₿0.0000021	$0.005659 ₿0.0000017	$48.41K ₿40.57	$6.39M ₿1.9K	$6.09M ₿0
1850	LinqAI LNQ	$0.02482 ₿0.0000024	-6.06	$6.09M ₿367.77	$0.02642 ₿0.0000026	$0.02431 ₿0.0000024	$1.23M ₿4.63	$22.26M ₿2.45K	$6.09M ₿367.77
1853	mini MINI	$0.006943	8.50	$6.08M	$0.006877	$0.005748	$1.04M	$6.08M	$6.08M
1855	PHNIX PHNIX	$0.00001142	-0.29	$6.06M	$0.00001163	$0.00001082	$343.71K	$6.72M	$6.06M
1857	ORBIT GRIFT	$0.006828	-9.80	$6.01M	$0.00757	$0.00642	$4.09M	$6.82M	$6.01M
1858	ROACORE ROA	$0.01086 ₿0.00000094	-10.95	$6M ₿233.6	$0.01225 ₿0.00000096	$0.01056 ₿0.00000092	$1.01M ₿12.97	$10.37M ₿899.19	$6M ₿233.6
1859	OmniFlix Network FLIX	$0.01237 ₿0.0000018	15.14	$6M ₿0	$0.01246 ₿0.0000021	$0.0102 ₿0.0000016	$11.75K ₿1.89	$6.66M ₿743.86	$6M ₿0
1862	BLUB BLUB	$0.00000001785	4.53	$5.97M	$0.00000001809	$0.00000001497	$247.56K	$7.51M	$5.97M
1863	just buy $1 worth of this coin $1	$0.005952	2.57	$5.95M	$0.005966	$0.00554	$1.24M	$5.95M	$5.95M
1866	CryptoAutos AUTOS	$0.01142	27.33	$5.94M	$0.01196	$0.00885	$397.55K	$11.43M	$5.94M
1867	DecideAI DCD	$0.01183 ₿0.00000040	-2.37	$5.94M ₿0	$0.01212 ₿0.00000043	$0.01113 ₿0.00000040	$127.8K ₿0	$11.64M ₿404.21	$5.94M ₿0
1869	Base God TYBG	$0.00004826 ₿0.0000000038	-5.97	$5.93M ₿474.67	$0.00005225 ₿0.0000000041	$0.00004312 ₿0.0000000035	$80.41K ₿16.99	$5.93M ₿474.67	$5.93M ₿474.67
1870	Router Protocol ROUTE	$0.009533	6.28	$5.92M	$0.009722	$0.008388	$3.17M	$9.53M	$5.92M
1871	AC Milan Fan Token ACM	$0.7197 ₿0.000043	-1.38	$5.92M ₿267.99	$0.8259 ₿0.000044	$0.6972 ₿0.000039	$5.68M ₿139.33	$14.34M ₿871.39	$5.92M ₿267.99
1874	Polymath POLY	$0.0538 ₿0.0000014	5.57	$5.91M ₿1.28K	$0.0626 ₿0.0000016	$0.03891 ₿0.0000013	$105K ₿0.29	$53.81M ₿1.42K	$5.91M ₿1.28K
1875	Argentine Football Association Fan Token ARG	$0.7367 ₿0.000031	0.86	$5.9M ₿147.44	$0.7446 ₿0.000031	$0.7013 ₿0.000029	$3.16M ₿25.94	$14.75M ₿624.39	$5.9M ₿147.44
1876	Sturdy STRDY	$0.2861 ₿0.000015	-3.13	$5.86M ₿76.02	$0.2973 ₿0.000016	$0.2521 ₿0.000015	$186.83K ₿2.05	$28.7M ₿1.5K	$5.86M ₿76.02
1877	XEN Crypto XEN	$0.00000002997 ₿0.0000000000054	-10.70	$5.85M ₿457.06	$0.00000003357 ₿0.0000000000056	$0.00000002868 ₿0.0000000000054	$1.75M ₿70.21	$5.85M ₿457.06	$5.85M ₿457.06
1879	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.70	$5.83M ₿7.87	$0.00279 ₿0.00000028	$0.00253 ₿0.00000027	$112.49K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1880	Muse MUSE	$6.99 ₿0.00027	-2.93	$5.79M ₿262.4	$7.22 ₿0.00027	$6.72 ₿0.00026	$137.81K ₿6.86	$5.79M ₿262.42	$5.79M ₿262.4
1882	Evercraft Ecotechnologies ECET	$0.008383	4.14	$5.78M	$0.008589	$0.007999	$164.11K	$6.62M	$5.78M
1884	Paint Swap BRUSH	$0.01401 ₿0.00000047	14.25	$5.76M ₿171.63	$0.01431 ₿0.00000049	$0.01207 ₿0.00000045	$70.3K ₿0.74	$5.76M ₿178.98	$5.76M ₿171.63
1885	Hera Finance HERA	$1.24 ₿0.000061	-0.86	$5.76M ₿252.75	$1.29 ₿0.000063	$1.1 ₿0.000058	$50.86K ₿4.59	$12.41M ₿615.72	$5.76M ₿252.75
1886	ether.fi Staked EIGEN EEIGEN	$1.06	-0.51	$5.75M	$1.08	$0.9579	$18.99K	$5.75M	$5.75M
1887	SwarmNode.ai SNAI	$0.006373	-8.81	$5.75M	$0.006989	$0.005911	$2.87M	$6.37M	$5.75M
1888	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001484 ₿0.000000014	$0.001405 ₿0.000000013	$10.01 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1889	Hum(AI)n Web3 DOME	$0.0001912 ₿0.0000000076	-0.86	$5.74M ₿206.46	$0.0001949 ₿0.0000000078	$0.0001809 ₿0.0000000076	$494.97K ₿7.95	$19.14M ₿765.08	$5.74M ₿206.46
1891	Thruster THRUST	$0.04006	-17.36	$5.72M	$0.05963	$0.03901	$3.54K	$20.03M	$5.72M
1892	Juno Network JUNO	$0.07188 ₿0.0000038	-4.52	$5.72M ₿303.09	$0.07539 ₿0.0000040	$0.06898 ₿0.0000037	$75.81K ₿2.25	$7.59M ₿402.68	$5.72M ₿303.09
1893	어거 REP	$0.7103 ₿0.000016	0.81	$5.72M ₿135.62	$0.7169 ₿0.000017	$0.6714 ₿0.000016	$79.19K ₿10.66	$5.72M ₿135.62	$5.72M ₿135.62
1895	Balanced Dollars BNUSD	$1 ₿0.000011	0.61	$5.68M ₿46.78	$1.01 ₿0.000011	$0.9743 ₿0.000011	$136.75K ₿1.06	$5.68M ₿235.23	$5.68M ₿46.78
1896	ZynCoin ZYN	$0.006268 ₿0.0000010	4.84	$5.67M ₿0	$0.006374 ₿0.0000012	$0.00539 ₿0.0000010	$66.65K ₿20.13	$5.67M ₿990.34	$5.67M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}