14 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Partisia Blockchain MPC	$0.01029 ₿0.0000056	2.72	$4.05M ₿0	$0.01029 ₿0.0000058	$0.008296 ₿0.0000054	$88.66K ₿37.7	$6.01M	$4.05M ₿0
2302	Hawk HAWK	$0.00005437	-1.47	$4.05M	$0.00005546	$0.0000541	$4.76K	$4.35M	$4.05M
2305	Aladdin DAO ALD	$0.02698 ₿0.00000088	1.84	$4.03M ₿132.71	$0.02994 ₿0.00000094	$0.02635 ₿0.00000082	$16.53K ₿26.55	$4.04M ₿132.85	$4.03M ₿132.71
2306	Parrot USD PAI	$0.9654 ₿0.000014	-0.05	$4.04M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$261.39 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
2307	Solcasino Token SCS	$0.001227 ₿0.00000029	3.16	$4.04M ₿937.8	$0.001233 ₿0.00000031	$0.00118 ₿0.00000028	$9.43K ₿9.34	$4.04M ₿2.05K	$4.04M ₿937.8
2308	Panther Protocol ZKP	$0.01203 ₿0.00000042	1.27	$4.04M ₿142.24	$0.01223 ₿0.00000043	$0.01187 ₿0.00000041	$355.5K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2309	bitsCrunch Token BCUT	$0.006615 ₿0.0000034	-5.22	$4.04M ₿190.74	$0.006979 ₿0.0000035	$0.006576 ₿0.0000034	$473.33K ₿3.26	$6.62M ₿3.44K	$4.04M ₿190.74
2310	Empyreal EMP	$13.44 ₿0.00065	-13.04	$4.04M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$43.07K ₿0.51	$4.04M ₿195.42	$4.04M ₿195.42
2311	메트로놈 MET	$0.4648 ₿0.000022	-0.46	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4608 ₿0.000021	$1.38K ₿0.47	$6.69M ₿330.27	$4.02M ₿120.44
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2315	ChainSwap CSWAP	$0.004197 ₿0.0000019	3.12	$4M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$6.96K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2317	Samoyedcoin SAMO	$0.0008414 ₿0.00000014	-0.98	$3.99M ₿622.21	$0.000853 ₿0.00000015	$0.0008245 ₿0.00000014	$150.45K ₿16.53	$3.99M ₿706.6	$3.99M ₿622.21
2318	BasedAI BASEDAI	$0.1118 ₿0.00015	4.01	$3.99M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$29.09K ₿56.24	$3.99M ₿5.36K	$3.99M ₿0
2322	UniCrypt UNCX	$109.59 ₿0.0046	-0.17	$3.96M ₿168.46	$110.04 ₿0.0048	$109.5 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2323	GammaSwap GS	$0.01307	-3.05	$3.95M	$0.01353	$0.01296	$5.99K	$20.92M	$3.95M
2325	QORPO WORLD QORPO	$0.006396 ₿0.000010	4.00	$3.96M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$810.35K ₿36.82	$4.8M ₿7.91K	$3.96M ₿465.26
2326	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	ParallelAI PAI	$0.03942	-0.28	$3.94M	$0.04007	$0.03866	$129.05K	$3.94M	$3.94M
2329	Rain Coin RAIN	$3.96 ₿0.00014	13.57	$3.95M ₿142.92	$3.98 ₿0.00015	$3.47 ₿0.00014	$15.23K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2331	bemo Staked TON STTON	$1.78 ₿0.00010	3.20	$3.93M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$71.86 ₿2.03	$3.93M	$3.93M ₿0
2333	Colony CLY	$0.03484 ₿0.0000036	-3.95	$3.92M ₿373.72	$0.03644 ₿0.0000037	$0.03468 ₿0.0000036	$119.49K ₿1.32	$5.21M ₿541.92	$3.92M ₿373.72
2335	Based ETH BSDETH	$3,124.11 ₿0.050	-0.56	$3.93M ₿0	$3,156.49 ₿0.052	$3,098.74 ₿0.050	$285.45K ₿5.57	$3.93M	$3.93M ₿0
2336	Solarcoin SLR	$0.06044 ₿0.00000034	-0.37	$3.92M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$500.5 ₿0	$5.94B ₿33.49K	$3.92M ₿22.13
2338	나브코인 NAV	$0.05053 ₿0.0000011	-3.00	$3.9M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$59.15K ₿0.62	$3.9M	$3.9M ₿86.38
2339	Orion Protocol ORN	$0.1131 ₿0.000031	-2.19	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.75K ₿168.01	$11.31M ₿3.13K	$3.9M ₿1.08K
2340	VNX Gold VNXAU	$133.53 ₿0.0011	-0.62	$3.89M ₿11.16	$134.38 ₿0.0011	$133.48 ₿0.0010	$17.75K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2341	Juno Network JUNO	$0.04894 ₿0.0000038	-3.27	$3.89M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.8K ₿2.25	$5.17M ₿402.68	$3.89M ₿303.09
2342	Hoge Finance HOGE	$0.00000937 ₿0.00000000039	-0.51	$3.89M ₿162.28	$0.00000947 ₿0.00000000040	$0.000009209 ₿0.00000000038	$483.22 ₿0.27	$3.89M ₿162.28	$3.89M ₿162.28
2344	Mother Iggy MOTHER	$0.00402	-4.08	$3.89M	$0.004236	$0.004007	$256.89K	$3.89M	$3.89M
2345	Spectral SPEC	$0.188	0.62	$3.88M	$0.1931	$0.1863	$1.36M	$18.82M	$3.88M
2347	Adappter Token ADP	$0.0008638 ₿0.000000055	-1.76	$3.86M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$309.77K ₿6.09	$8.64M ₿553.92	$3.86M ₿167.04
2348	Dione DIONE	$0.0003292 ₿0.00000026	9.59	$3.86M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$40.09K ₿64.88	$4.42M ₿2.62K	$3.86M ₿2.5K
2349	American Coin USA	$0.0000003322	-6.47	$3.87M	$0.0000003569	$0.0000003321	$714.41K	$3.87M	$3.87M
2352	Artyfact ARTY	$0.1685 ₿0.000015	22.60	$3.86M ₿203.67	$0.1702 ₿0.000016	$0.1372 ₿0.000015	$3.34M ₿24.94	$4.2M ₿389.05	$3.86M ₿203.67
2353	Tarot TAROT	$0.05688 ₿0.0000035	-1.08	$3.84M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.58K ₿3.38	$5.67M ₿355	$3.84M ₿0
2355	Thetanuts Finance NUTS	$0.001442	-0.31	$3.85M	$0.001457	$0.001438	$81.62K	$14.45M	$3.85M
2356	Vaiot VAI	$0.009793 ₿0.0000041	-1.15	$3.85M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$128.82K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2362	IMPT IMPT	$0.003096 ₿0.000000060	1.85	$3.83M ₿72.04	$0.003155 ₿0.000000061	$0.003035 ₿0.000000060	$654.63K ₿1.99	$5.1M ₿130.64	$3.83M ₿72.04
2367	Mode MODE	$0.0007415	-0.05	$3.82M	$0.0007481	$0.0007396	$601.71K	$7.41M	$3.82M
2368	Alphakek AIKEK	$0.01609 ₿0.00000023	-8.04	$3.82M ₿0	$0.01759 ₿0.00000026	$0.01606 ₿0.00000022	$23.11K ₿0.95	$3.82M ₿58.68	$3.82M ₿0
2369	Propbase PROPS	$0.00847 ₿0.0000028	0.63	$3.82M ₿995.45	$0.00853 ₿0.0000035	$0.008395 ₿0.0000028	$2.47M ₿17.69	$10.17M ₿3.47K	$3.82M ₿995.45
2370	French Connection Finance ZYPTO	$0.00427 ₿0.00000054	9.83	$3.82M ₿0	$0.004329 ₿0.00000055	$0.003886 ₿0.00000048	$16.57K ₿1.71	$3.82M ₿485.55	$3.82M ₿0
2371	CrossFi XFI	$0.09026 ₿0.000012	-1.36	$3.81M ₿0	$0.09151 ₿0.000013	$0.08959 ₿0.000011	$308.01K ₿2.37	$34.12M	$3.81M ₿0
2372	Lifeform LFT	$0.006192	0.04	$3.81M	$0.006198	$0.006188	$32.14K	$6.19M	$3.81M
2375	HERBCOIN HERB	$0.04111	3.21	$3.8M	$0.04312	$0.03983	$3.94K	$4.11M	$3.8M
2376	Zenrock ROCK	$0.01712	-2.55	$3.8M	$0.01762	$0.01702	$29.85K	$17.16M	$3.8M
2378	LeisureMeta LM	$0.001142 ₿0.00000022	-0.52	$3.79M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$217.53K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2380	Kadena KDA	$0.01114 ₿0.000017	-4.16	$3.75M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$84.94K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2381	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2383	BOB BOB	$0.1788	-5.47	$3.75M	$0.1895	$0.1728	$15.56K	$3.75M	$3.75M
2386	Edgevana Staked SOL EDGESOL	$173.93 ₿0.0026	-1.91	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Synatra Staked USDC YUSD	$1.57	-0.10	$3.71M	$1.57	$1.57	$2.21K	$3.71M	$3.71M
2392	Octopus Network OCT	$0.03698 ₿0.0000057	-5.31	$3.7M ₿454.85	$0.03905 ₿0.0000060	$0.03663 ₿0.0000055	$79.08K ₿7.77	$3.7M ₿577.89	$3.7M ₿454.85
2393	LORDS LORDS	$0.01784 ₿0.0000023	1.25	$3.7M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.09K ₿4.34	$5.35M ₿1.15K	$3.7M ₿289.36
2394	SIX Network SIX	$0.01349 ₿0.00000054	0.57	$3.69M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$433.06K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2397	ZARP Stablecoin ZARP	$0.05749 ₿0.00000075	0.02	$3.68M ₿0	$0.0578 ₿0.00000076	$0.05727 ₿0.00000072	$9K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2398	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2400	Hudi HUDI	$0.1579 ₿0.0000011	-0.05	$3.67M ₿0	$0.1596 ₿0.0000011	$0.1569 ₿0.0000011	$26.78 ₿0.04	$10.97M ₿79.58	$3.67M ₿0
2402	Patriot PATRIOT	$0.0003648	-17.86	$3.65M	$0.0004449	$0.0003554	$129.85K	$3.65M	$3.65M
2404	비트칸 KAN	$0.0006688 ₿0.000000015	0.31	$3.65M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$44.69K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2406	Department Of Government Efficiency DOGE	$0.003714	-4.72	$3.64M	$0.003958	$0.003715	$1.33M	$3.64M	$3.64M
2408	Wrapped AyeAyeCoin WAAC	$0.6055	1.23	$3.63M	$0.6091	$0.5324	$1.61K	$3.63M	$3.63M
2410	TRUF.Network TRUF	$0.008272 ₿0.0000091	-0.59	$3.6M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$400.46K ₿252.56	$8.29M	$3.6M ₿0
2412	Wise Monkey MONKY	$0.0000004238	-2.24	$3.6M	$0.0000004423	$0.000000423	$183.74K	$3.6M	$3.6M
2414	SIPHER SIPHER	$0.01341 ₿0.0000047	6.98	$3.6M ₿451.44	$0.01341 ₿0.0000051	$0.01247 ₿0.0000047	$4.63K ₿0.84	$4.4M ₿538.46	$3.6M ₿451.44
2415	Jesus Coin JESUS	$0.00000002296 ₿0.0000000000013	1.32	$3.59M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.8K ₿3.36	$17.85M ₿1.08K	$3.59M ₿217.77
2416	Tower TOWER	$0.0006001 ₿0.00000016	-0.72	$3.58M ₿206.34	$0.0006211 ₿0.00000019	$0.0005983 ₿0.00000015	$632.5K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2417	라디움 VAL	$0.654 ₿0.000032	2.86	$3.58M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$97.43K ₿2.98	$5.89M ₿288.92	$3.58M ₿162.83
2419	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	-1.70	$3.58M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$574.25K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2420	Defactor REAL	$0.01195 ₿0.0000027	-1.13	$3.58M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$91.05K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2422	Ethervista VISTA	$3.79	-0.90	$3.56M	$3.93	$3.6	$356.43K	$3.56M	$3.56M
2424	hi Dollar HI	$0.00005393 ₿0.0000000075	0.22	$3.55M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$346.95 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2425	Tensorplex Staked TAO STTAO	$374.09 ₿0.0092	-2.92	$3.55M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.75K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2426	Heurist HEU	$0.01936	-1.48	$3.54M	$0.01965	$0.01742	$295K	$19.37M	$3.54M
2427	Sensay SNSY	$0.0005995 ₿0.000000045	-6.43	$3.56M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$174.63K ₿4.47	$6M	$3.56M ₿0
2428	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	3.35	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$65.21 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2430	WUFFI WUF	$0.0000000428	4.17	$3.54M	$0.00000004341	$0.0000000385	$12K	$3.54M	$3.54M
2431	LightLink LL	$0.008679	-0.40	$3.52M	$0.008748	$0.008662	$110.28K	$8.68M	$3.52M
2433	Sigma SIGMA	$0.003908	0.62	$3.52M	$0.004056	$0.003847	$984.56K	$3.52M	$3.52M
2435	michi $MICHI	$0.006319	-4.61	$3.52M	$0.006693	$0.006252	$2.5M	$3.52M	$3.52M
2436	Hoppy HOPPY	$0.000008349	8.39	$3.51M	$0.000008349	$0.0000076	$1.14M	$3.51M	$3.51M
2437	Re7 WBTC Morpho Vault RE7WBTC	$92,358	0.16	$3.51M	$92,678	$91,666	$0	$3.51M	$3.51M
2440	Persistence XPRT	$0.01437 ₿0.0000045	-6.95	$3.5M ₿918.58	$0.01619 ₿0.0000046	$0.01437 ₿0.0000045	$61.95K ₿6.88	$3.5M ₿924.05	$3.5M ₿918.58
2441	Roaring Kitty ROAR	$0.003509	-1.86	$3.51M	$0.003582	$0.003498	$127.68K	$3.51M	$3.51M
2442	mini MINI	$0.003993	0.33	$3.5M	$0.004183	$0.00378	$497.12K	$3.5M	$3.5M
2445	Atlas Navi NAVI	$0.02145 ₿0.0000060	-10.03	$3.47M ₿534.76	$0.02384 ₿0.0000066	$0.02101 ₿0.0000060	$152.43K ₿12.7	$6.43M ₿1.83K	$3.47M ₿534.76
2446	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2448	Safemars SAFEMARS	$0.000000009018 ₿0.00000000000016	-0.81	$3.46M ₿64.73	$0.000000009129 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$442.42 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2451	HubSuite HSUITE	$0.0002073 ₿0.000000023	-0.56	$3.45M ₿243.59	$0.0002087 ₿0.000000025	$0.0002066 ₿0.000000022	$3.08K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2453	Binance-Peg EOS EOS	$0.2007 ₿0.000015	-3.37	$3.45M ₿0	$0.2094 ₿0.000015	$0.2006 ₿0.000014	$420.35 ₿0.34	$3.45M	$3.45M ₿0
2455	Foxsy AI FOXSY	$0.003822	-3.78	$3.45M	$0.004046	$0.003814	$356.33K	$7.55M	$3.45M
2457	Hipo Governance Token HPO	$0.004317	2.00	$3.44M	$0.004347	$0.004035	$219.49	$4.3M	$3.44M
2460	lmeow LMEOW	$0.003429 ₿0.00000031	-0.10	$3.43M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$6.63K ₿10.51	$3.43M ₿313.62	$3.43M ₿313.62
2462	Pirate Nation Token PIRATE	$0.006405	-0.50	$3.43M	$0.007299	$0.006327	$324.62K	$6.27M	$3.43M
2464	RETARDIO RETARDIO	$0.003426 ₿0.00000024	10.72	$3.42M ₿246.79	$0.003544 ₿0.00000028	$0.003063 ₿0.00000020	$832.94K ₿4.93	$3.42M ₿246.79	$3.42M ₿246.79
2468	Dynex DNX	$0.03229 ₿0.0000098	-3.24	$3.41M ₿868.33	$0.034 ₿0.000010	$0.03227 ₿0.0000098	$136.58K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2469	WHALE WHALE	$0.341 ₿0.000011	-0.76	$3.41M ₿107.31	$0.3464 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2470	Veno USD VUSD	$1	0.39	$3.41M	$1.01	$0.9939	$22.53K	$3.42M	$3.41M
2471	Grok GROK	$0.0005393 ₿0.00000014	1.36	$3.41M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$745.6K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2474	PAW PAW	$0.000000003414 ₿0.00000000000023	1.57	$3.4M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$78.77K ₿9.54	$3.4M ₿232.66	$3.4M ₿98.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}