Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Chia XCH	$9.64 ₿0.00053	1.40	$140.95M ₿5.46K	$9.65 ₿0.00054	$9.38 ₿0.00052	$5.02M ₿357.21	$318.04M ₿16.65K	$140.95M ₿5.46K
350	Moo Deng MOODENG	$0.1422	3.86	$140.71M	$0.1421	$0.134	$47.9M	$140.71M	$140.71M
351	CoinEx Token CET	$0.05232 ₿0.00000055	-3.93	$139.32M ₿1.61K	$0.05446 ₿0.00000055	$0.05233 ₿0.00000053	$120.27K ₿1.51	$139.32M ₿112.18	$139.32M ₿1.61K
352	Kinesis Silver KAG	$36.43 ₿0.00041	0.16	$139.12M ₿1.45K	$36.46 ₿0.00041	$36.09 ₿0.00039	$134.57K ₿6.66	$139.12M	$139.12M ₿1.45K
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.31	$135.42M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$323.82K ₿192.08	$135.42M	$135.42M ₿0
356	Vana VANA	$4.36	1.69	$134.25M	$4.37	$4.19	$6.02M	$523.05M	$134.25M
357	CoW Protocol COW	$0.2747 ₿0.0000034	0.98	$133.91M ₿761.43	$0.2749 ₿0.0000036	$0.2608 ₿0.0000034	$18.47M ₿3.2	$274.96M ₿3.5K	$133.91M ₿761.43
358	Resolv RLP RLP	$1.2	0.10	$133.71M	$1.2	$1.2	$391.92K	$133.71M	$133.71M
361	Kamino KMNO	$0.05985	1.81	$133.32M	$0.05994	$0.05716	$10.16M	$599.28M	$133.32M
362	Freysa AI FAI	$0.0162	-5.28	$132.93M	$0.01711	$0.01541	$2.05M	$132.93M	$132.93M
363	DigiByte DGB	$0.00746 ₿0.00000022	1.85	$132.7M ₿3.85K	$0.007502 ₿0.00000023	$0.00722 ₿0.00000022	$1.99M ₿165.21	$132.82M ₿4.78K	$132.7M ₿3.85K
364	ICON ICX	$0.1237 ₿0.0000045	3.52	$132.29M ₿4.47K	$0.1244 ₿0.0000047	$0.1178 ₿0.0000045	$5.17M ₿69.6	$133.99M ₿4.52K	$132.29M ₿4.47K
365	CHEX Token CHEX	$0.1326 ₿0.0000036	4.83	$132.57M ₿3.61K	$0.1328 ₿0.0000036	$0.1209 ₿0.0000033	$3.17M ₿29.36	$132.57M ₿3.61K	$132.57M ₿3.61K
366	KUB Coin KUB	$1.48 ₿0.000035	-1.00	$131.24M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$931.36K ₿2.62	$162.48M ₿3.9K	$131.24M ₿3.15K
369	AUSD AUSD	$1	0.05	$130.75M	$1	$0.9991	$104.71M	$130.75M	$130.75M
370	Drift Protocol DRIFT	$0.3836	1.25	$130.3M	$0.3854	$0.365	$16.72M	$383.34M	$130.3M
371	UXLINK UXLINK	$0.3179	0.45	$130.08M	$0.3186	$0.3	$14.66M	$318.08M	$130.08M
372	Origin Ether OETH	$2,462.76 ₿0.051	2.02	$129.1M ₿2.28K	$2,465.46 ₿0.051	$2,391.22 ₿0.050	$3.29M ₿0.01	$129.1M ₿2.28K	$129.1M ₿2.28K
374	GMT GMT	$0.04355 ₿0.0000042	3.96	$127.75M ₿8.25K	$0.04368 ₿0.0000046	$0.04091 ₿0.0000041	$19.42M ₿2.37K	$222.07M ₿22.95K	$127.75M ₿8.25K
375	WOO Network WOO	$0.0669 ₿0.0000058	2.00	$127.74M ₿10.85K	$0.06698 ₿0.0000061	$0.0634 ₿0.0000058	$8.27M ₿352.03	$147.81M ₿13.1K	$127.74M ₿10.85K
377	Liquity LQTY	$1.31 ₿0.000021	-0.97	$127.66M ₿2.1K	$1.33 ₿0.000023	$1.27 ₿0.000021	$22.35M ₿536.98	$130.83M ₿2.2K	$127.66M ₿2.1K
378	STP Network AWE	$0.06571 ₿0.00000097	21.07	$127.74M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$76.84M ₿90.69	$127.74M ₿1.9K	$127.74M ₿1.9K
380	Kadena KDA	$0.3885 ₿0.000017	2.05	$125.7M ₿4.76K	$0.389 ₿0.000018	$0.3715 ₿0.000017	$3.58M ₿157.38	$125.71M ₿17.6K	$125.7M ₿4.76K
382	cETH CETH	$49.59 ₿0.0010	2.02	$125.02M ₿5.58K	$49.59 ₿0.0010	$48.1 ₿0.0010	$117.77 ₿0	$125.02M ₿5.58K	$125.02M ₿5.58K
383	aixbt by Virtuals AIXBT	$0.1319	5.71	$124.95M	$0.1324	$0.1211	$41.84M	$131.96M	$124.95M
384	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$123.96M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.69M ₿330.85	$123.96M ₿2.1K	$123.96M ₿2.1K
385	XYO Network XYO	$0.008895 ₿0.00000014	1.76	$123.91M ₿2.03K	$0.008922 ₿0.00000015	$0.008661 ₿0.00000014	$9.43M ₿32.02	$123.91M ₿2.03K	$123.91M ₿2.03K
386	Enjin Coin ENJ	$0.06614 ₿0.0000063	4.19	$122.6M ₿9.11K	$0.06615 ₿0.0000067	$0.06278 ₿0.0000062	$7.55M ₿558.31	$126.08M ₿11.38K	$122.6M ₿9.11K
387	Anzen USDz USDZ	$0.9879	0.36	$121.9M	$0.9899	$0.9786	$38.59K	$121.9M	$121.9M
389	Non-Playable Coin NPC	$0.01493 ₿0.000000083	4.24	$120.2M ₿665.72	$0.015 ₿0.000000084	$0.01415 ₿0.000000057	$2.33M ₿18.2	$120.2M ₿665.72	$120.2M ₿665.72
390	io.net IO	$0.7094	2.98	$119.73M	$0.7125	$0.6727	$23.06M	$567.53M	$119.73M
391	BORA BORA	$0.1039 ₿0.0000027	0.03	$119.98M ₿2.9K	$0.105 ₿0.0000030	$0.1001 ₿0.0000027	$5.41M ₿2.34	$125.5M ₿3.34K	$119.98M ₿2.9K
392	Mask Network MASK	$1.19 ₿0.000068	2.19	$119.42M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$17.8M ₿1.02K	$119.42M ₿6.86K	$119.42M ₿6.59K
393	Rekt REKT	$0.0000002828	2.19	$119.01M	$0.0000002828	$0.0000002738	$1.04M	$119.01M	$119.01M
396	Zignaly ZIG	$0.08298 ₿0.0000014	-4.44	$116.92M ₿2.08K	$0.08695 ₿0.0000015	$0.08149 ₿0.0000014	$2.37M ₿151.07	$162.15M ₿2.88K	$116.92M ₿2.08K
397	Prometeus PROM	$6.4 ₿0.00020	1.81	$117.17M ₿3.75K	$6.63 ₿0.00021	$6.28 ₿0.00020	$7M ₿76.57	$123.59M ₿3.95K	$117.17M ₿3.75K
398	Nano XNO	$0.8732 ₿0.000020	4.52	$116.35M ₿2.72K	$0.8745 ₿0.000021	$0.8174 ₿0.000020	$620.23K ₿53.42	$116.35M ₿2.72K	$116.35M ₿2.72K
399	Undeads Games UDS	$1.14	0.79	$115.33M	$1.14	$1.13	$611.06K	$285.25M	$115.33M
400	Sushi SUSHI	$0.5979 ₿0.000022	2.73	$115.26M ₿4.28K	$0.5985 ₿0.000023	$0.5664 ₿0.000022	$23.68M ₿600.05	$169.97M ₿5.55K	$115.26M ₿4.28K
401	Amnis Aptos AMAPT	$4.56 ₿0.00017	-1.35	$114.84M ₿0	$4.64 ₿0.00019	$4.4 ₿0.00017	$653.35K ₿56.45	$114.86M	$114.84M ₿0
402	Horizen ZEN	$7.12 ₿0.00016	2.55	$114.79M ₿2.44K	$7.15 ₿0.00016	$6.89 ₿0.00016	$8.21M ₿215.31	$114.79M ₿2.44K	$114.79M ₿2.44K
403	Orca ORCA	$1.91 ₿0.000044	2.75	$114.52M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$15.02M ₿47.88	$143.25M ₿4.47K	$114.52M ₿2.23K
404	aura AURA	$0.1185	10.29	$114.29M	$0.1188	$0.1065	$7.33M	$114.29M	$114.29M
405	Purr PURR	$0.1913	-0.30	$114.28M	$0.1954	$0.1767	$6.99M	$114.28M	$114.28M
406	Rei REI	$0.1139	2.66	$113.84M	$0.1175	$0.1021	$1.18M	$113.84M	$113.84M
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
408	World Mobile Token WMTX	$0.1512 ₿0.0000056	-0.05	$112.97M ₿3.15K	$0.1519 ₿0.0000056	$0.1478 ₿0.0000052	$7.11M ₿73.2	$302.62M ₿11.23K	$112.97M ₿3.15K
409	COTI COTI	$0.05101 ₿0.0000022	2.77	$112.58M ₿3.57K	$0.0511 ₿0.0000024	$0.04907 ₿0.0000022	$5.62M ₿177.47	$112.59M ₿4.54K	$112.58M ₿3.57K
411	ViciCoin VCNT	$19.59 ₿0.00025	0.41	$111.56M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$220.81K ₿9.75	$195.85M ₿2.6K	$111.56M ₿678.49
412	Swipe SXP	$0.1718 ₿0.0000064	4.28	$111.15M ₿3.88K	$0.1724 ₿0.0000067	$0.1631 ₿0.0000064	$7.53M ₿255.77	$111.31M ₿3.89K	$111.15M ₿3.88K
413	Lorenzo stBTC STBTC	$107,461	1.88	$110.28M	$107,663	$104,856	$21.45K	$110.28M	$110.28M
414	Lift Dollar USDL	$0.9999	0.02	$110.26M	$1	$0.9991	$20.68M	$110.26M	$110.26M
415	Magic Eden ME	$0.7272	1.81	$109.19M	$0.7276	$0.7018	$10.41M	$727.39M	$109.19M
416	Alchemist AI ALCH	$0.1282	0.61	$109.03M	$0.1283	$0.1244	$14.7M	$128.26M	$109.03M
417	Ontology ONT	$0.119 ₿0.0000050	2.90	$108.84M ₿4.5K	$0.1191 ₿0.0000051	$0.1133 ₿0.0000048	$5.53M ₿246.99	$118.99M ₿5K	$108.84M ₿4.5K
422	Rocket Pool RPL	$4.98 ₿0.00040	2.86	$106.89M ₿8.08K	$5.06 ₿0.00042	$4.75 ₿0.00039	$7.99M ₿111.19	$106.89M ₿8.08K	$106.89M ₿8.08K
424	Ozone Chain OZO	$0.1274 ₿0.0000034	0.39	$106.08M ₿1.43K	$0.1277 ₿0.0000039	$0.1229 ₿0.0000027	$245.34K ₿3.96	$127.41M ₿3.48K	$106.08M ₿1.43K
425	FunFair FUN	$0.01 ₿0.00000010	-0.02	$106.02M ₿1.12K	$0.01002 ₿0.00000010	$0.009965 ₿0.000000098	$10.46M ₿113.44	$110.03M ₿1.16K	$106.02M ₿1.12K
426	BOOK OF MEME BOME	$0.00153 ₿0.00000018	3.62	$105.58M ₿10.32K	$0.001531 ₿0.00000018	$0.001426 ₿0.00000017	$34.9M ₿5.7K	$105.58M ₿12.9K	$105.58M ₿10.32K
427	LCX LCX	$0.1105 ₿0.0000048	3.70	$103.95M ₿3.8K	$0.1105 ₿0.0000051	$0.1051 ₿0.0000047	$584.53K ₿31.62	$104.94M ₿4.66K	$103.95M ₿3.8K
428	SKALE SKL	$0.01798 ₿0.0000016	1.18	$103.85M ₿8.64K	$0.01804 ₿0.0000017	$0.01729 ₿0.0000016	$6.45M ₿644.9	$109.25M ₿8.83K	$103.85M ₿8.64K
429	Status SNT	$0.02617 ₿0.00000067	-1.01	$103.75M ₿2.67K	$0.02655 ₿0.00000071	$0.02552 ₿0.00000066	$16.21M ₿99.72	$178.26M ₿4.58K	$103.75M ₿2.67K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	Osmosis OSMO	$0.1408 ₿0.000018	0.62	$103.55M ₿11.95K	$0.1411 ₿0.000018	$0.1374 ₿0.000018	$5.79M ₿374.07	$140.43M ₿18.24K	$103.55M ₿11.95K
432	SWFT Blockchain SWFTC	$0.01033 ₿0.000000083	-0.39	$103.38M ₿738.49	$0.01038 ₿0.000000089	$0.01022 ₿0.000000082	$936.12K ₿68.77	$103.38M ₿824.3	$103.38M ₿738.49
433	Velo VELO	$0.01388 ₿0.00000020	3.04	$102.55M ₿1.47K	$0.01396 ₿0.00000022	$0.0129 ₿0.00000018	$14.94M ₿922.35	$333.03M ₿4.79K	$102.55M ₿1.47K
434	Solayer Staked SOL SSOL	$163.56	2.32	$102.21M	$163.65	$158.26	$231K	$102.21M	$102.21M
435	Acet Token ACT	$0.0597 ₿0.00000036	-0.19	$102.08M ₿787.63	$0.06054 ₿0.00000041	$0.05921 ₿0.00000034	$191.21K ₿3.17	$133.17M ₿810.79	$102.08M ₿787.63
439	Request REQ	$0.1355 ₿0.0000022	1.70	$101.03M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$4.29M ₿70.13	$135.67M ₿2.29K	$101.03M ₿1.76K
440	Hiveterminal token HIVE	$0.2096 ₿0.0000057	6.59	$100.87M ₿2.43K	$0.2144 ₿0.0000059	$0.1936 ₿0.0000056	$8.51M ₿45.32	$0	$100.87M ₿2.43K
441	Terra LUNA	$0.146 ₿0.000012	1.98	$100.46M ₿8.42K	$0.1464 ₿0.000012	$0.1399 ₿0.000012	$8.39M ₿673.59	$157.56M ₿13.21K	$100.46M ₿8.42K
444	Illuvium ILV	$10.53 ₿0.0017	6.95	$99.81M ₿11.35K	$10.55 ₿0.0019	$9.77 ₿0.0017	$7.11M ₿361.29	$101.11M ₿17.12K	$99.81M ₿11.35K
445	Metis Token METIS	$15.48 ₿0.0012	-2.61	$99.45M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$21.7M ₿394.11	$154.79M ₿12.94K	$99.45M ₿6.99K
448	BitMart Token BMX	$0.2891 ₿0.0000043	2.58	$98.09M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.23M ₿4.64	$184.8M ₿2.76K	$98.09M ₿1.47K
449	AltLayer ALT	$0.02611 ₿0.0000080	1.96	$98.18M ₿10.13K	$0.02616 ₿0.0000090	$0.02502 ₿0.0000080	$15.46M ₿2.27K	$261.44M ₿80.71K	$98.18M ₿10.13K
450	ALEO ALEO	$0.2386 ₿0.0022	21.17	$98.07M ₿0	$0.2488 ₿0.	$0.1964 ₿0.	$14.11M ₿0	$421.61M	$98.07M ₿0
451	Tellor TRB	$36.47 ₿0.0012	2.59	$97.92M ₿3.12K	$36.45 ₿0.0012	$33.83 ₿0.0012	$27.46M ₿418.83	$100.65M ₿3.16K	$97.92M ₿3.12K
452	SOLO Coin SOLO	$0.2449 ₿0.0000019	-0.02	$97.74M ₿794.54	$0.2492 ₿0.0000020	$0.2394 ₿0.0000019	$2.76M ₿47.05	$97.74M ₿794.54	$97.74M ₿794.54
453	Big Time BIGTIME	$0.05117 ₿0.0000042	2.87	$97.67M ₿3.31K	$0.05127 ₿0.0000044	$0.04881 ₿0.0000042	$15.5M ₿323.18	$255.91M ₿21.24K	$97.67M ₿3.31K
454	Optimism Bridged WBTC (Optimism) WBTC	$108,035	2.13	$97.4M	$108,018	$104,855	$1.42M	$97.4M	$97.4M
455	Centrifuge CFG	$0.1733 ₿0.000012	-0.68	$97.17M ₿5.98K	$0.1768 ₿0.000012	$0.1662 ₿0.000011	$362.02K ₿16.97	$98.29M ₿6.64K	$97.17M ₿5.98K
456	Loopring LRC	$0.07775 ₿0.0000048	8.14	$96.97M ₿6.01K	$0.0793 ₿0.0000050	$0.07104 ₿0.0000047	$26.08M ₿401.71	$106.92M ₿6.63K	$96.97M ₿6.01K
457	Waves WAVES	$0.9654 ₿0.000044	3.20	$96.59M ₿4.45K	$0.9691 ₿0.000048	$0.9243 ₿0.000044	$9.86M ₿687.05	$96.59M ₿4.45K	$96.59M ₿4.45K
458	Venus XVS	$5.78 ₿0.00021	2.28	$96.27M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$6.96M ₿468.25	$171.87M ₿6.33K	$96.27M ₿3.34K
459	UMA UMA	$1.09 ₿0.000051	1.85	$96.03M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$4.67M ₿193.25	$136.53M ₿6.15K	$96.03M ₿4.09K
460	Goatseus Maximus GOAT	$0.09592	1.87	$95.91M	$0.09595	$0.09105	$17.1M	$95.91M	$95.91M
461	PayProtocol Paycoin PCI	$0.09345 ₿0.0000036	-7.48	$94.81M ₿0	$0.1016 ₿0.0000038	$0.09125 ₿0.0000034	$4.03M ₿26.77	$176.17M ₿14.39K	$94.81M ₿0
462	NKYC Token NKYC	$23.85 ₿0.00021	2.00	$95.39M ₿838.9	$24.11 ₿0.00021	$23.03 ₿0.00020	$249.4K ₿2.26	$95.39M ₿838.9	$95.39M ₿838.9
463	Metaplex MPLX	$0.1152 ₿0.0000053	-0.10	$95.35M ₿2.37K	$0.1158 ₿0.0000059	$0.1143 ₿0.0000050	$6.34M ₿30.64	$115.23M ₿5.34K	$95.35M ₿2.37K
465	Constellation DAG	$0.03321 ₿0.00000079	1.79	$94.85M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.4M ₿17.72	$118.07M ₿2.82K	$94.85M ₿2.38K
466	Bio Protocol BIO	$0.05251	4.88	$94.68M	$0.05326	$0.04902	$13.14M	$174.38M	$94.68M
470	GAL (migrated to Gravity - G) GAL	$0.7259 ₿0.000062	5.82	$92.72M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$938.87 ₿240.98	$145.16M ₿12.55K	$92.72M ₿6.61K
471	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.04	$91.78M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.01M ₿13.66	$198.51M ₿1.3K	$91.78M ₿1.02K
472	Cookie DAO COOKIE	$0.1676	5.73	$91.72M	$0.1674	$0.1541	$17.56M	$167.46M	$91.72M
473	Elixir Staked deUSD SDEUSD	$1.04	-0.29	$91.69M	$1.05	$1.04	$6.46K	$91.69M	$91.69M
474	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.96	$91.66M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$375.05K ₿14.41	$178.06M ₿5.9K	$91.66M ₿3.07K
475	0x0.ai: AI Smart Contract 0X0	$0.102 ₿0.0000050	3.93	$91M ₿4.48K	$0.1034 ₿0.0000053	$0.09819 ₿0.0000050	$279.82K ₿18.94	$91M ₿4.48K	$91M ₿4.48K
477	Alchemy Pay ACH	$0.01835 ₿0.00000048	4.24	$90.71M ₿2.38K	$0.01853 ₿0.00000050	$0.01747 ₿0.00000047	$24.22M ₿266.04	$183.48M ₿4.81K	$90.71M ₿2.38K
478	Stratis STRAX	$0.0458 ₿0.0000015	6.91	$90.64M ₿2.99K	$0.04757 ₿0.0000016	$0.04244 ₿0.0000015	$20M ₿36.4	$94.07M	$90.64M ₿2.99K
479	Moonwell WELL	$0.02591 ₿0.00000063	1.42	$90.46M ₿1.37K	$0.02764 ₿0.00000070	$0.02554 ₿0.00000062	$4.56M ₿25.25	$129.58M ₿3.14K	$90.46M ₿1.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}