4结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Proton XPR	$0.00469 ₿0.000000024	-0.90	$132.26M ₿612.49	$0.004803 ₿0.000000024	$0.004675 ₿0.000000023	$2.99M ₿20.78	$146.02M ₿692.01	$132.26M ₿612.49
428	cETH CETH	$77.91 ₿0.0010	0.88	$132.17M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$171.56 ₿0	$132.17M ₿5.58K	$132.17M ₿5.58K
429	ZetaChain ZETA	$0.1168 ₿0.000024	2.70	$130.97M ₿5.77K	$0.1174 ₿0.000026	$0.1113 ₿0.000024	$10.23M ₿599.93	$245.41M ₿51.2K	$130.97M ₿5.77K
430	Peanut the Squirrel PNUT	$0.1302	3.13	$130.23M	$0.1319	$0.1231	$28.91M	$130.23M	$130.23M
432	Metaplex MPLX	$0.2252 ₿0.0000053	4.35	$129.09M ₿2.37K	$0.2273 ₿0.0000059	$0.2146 ₿0.0000050	$5.59M ₿30.64	$225.2M ₿5.34K	$129.09M ₿2.37K
437	Mina Protocol MINA	$0.1015 ₿0.000014	7.04	$127.93M ₿16.15K	$0.1015 ₿0.000015	$0.09305 ₿0.000014	$6.99M ₿546.62	$127.93M ₿17.07K	$127.93M ₿16.15K
438	KUB Coin KUB	$1.43 ₿0.000035	-0.08	$127.19M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$288.07K ₿2.62	$157.47M ₿3.9K	$127.19M ₿3.15K
443	peaq PEAQ	$0.0868	4.12	$123.83M	$0.08703	$0.07842	$5.31M	$376.58M	$123.83M
444	Oasis Network ROSE	$0.01661 ₿0.0000017	9.41	$124M ₿12.02K	$0.01657 ₿0.0000018	$0.01459 ₿0.0000017	$8.42M ₿495.64	$165.74M ₿17.86K	$124M ₿12.02K
445	Blur BLUR	$0.04794 ₿0.0000074	3.08	$123.8M ₿11.38K	$0.04803 ₿0.0000080	$0.04544 ₿0.0000073	$10.72M ₿715.12	$143.85M ₿22.31K	$123.8M ₿11.38K
447	Verge XVG	$0.00724 ₿0.00000012	32.71	$120.7M ₿2.07K	$0.00736 ₿0.00000015	$0.00543 ₿0.00000012	$49.52M ₿1.91K	$120.94M ₿2.07K	$120.7M ₿2.07K
449	Zignaly ZIG	$0.0853 ₿0.0000014	-1.89	$120.14M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.96M ₿151.07	$166.62M ₿2.88K	$120.14M ₿2.08K
450	Rollbit Coin RLB	$0.06424 ₿0.0000017	4.89	$119.88M ₿4.95K	$0.06495 ₿0.0000017	$0.06125 ₿0.0000016	$273.31K ₿23.48	$119.91M ₿4.95K	$119.88M ₿4.95K
454	Verus Coin VRSC	$1.49 ₿0.000016	2.35	$118.69M ₿1.15K	$1.49 ₿0.000017	$1.46 ₿0.000014	$1.62K ₿0.22	$118.7M ₿1.39K	$118.69M ₿1.15K
455	Ozone Chain OZO	$0.1319 ₿0.0000034	-0.15	$118.22M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$208.85K ₿3.96	$131.89M ₿3.48K	$118.22M ₿1.43K
456	Renzo Restaked LST PZETH	$4,693.99	0.73	$118.07M	$4,719.62	$4,631.46	$5.11K	$118.07M	$118.07M
458	SEDA SEDA	$0.1902	31.32	$117.18M	$0.2154	$0.1313	$2.85M	$192.84M	$117.18M
459	Resolv Liquidity Provider Token RLP	$1.25	-0.07	$116.33M	$1.26	$1.25	$1.17M	$116.33M	$116.33M
460	MANTRA DAO OM	$0.1051 ₿0.000011	0.29	$115.66M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$23.01M ₿1.2K	$180.2M ₿10.59K	$115.66M ₿9.66K
461	Gems VIP GEMS	$0.1884	-0.61	$115.39M	$0.1901	$0.1861	$374.04K	$157.95M	$115.39M
462	CoW Protocol COW	$0.2199 ₿0.0000034	0.32	$115.31M ₿761.43	$0.222 ₿0.0000036	$0.2133 ₿0.0000034	$6.98M ₿3.2	$220M ₿3.5K	$115.31M ₿761.43
463	Pirate Chain ARRR	$0.5848 ₿0.0000031	-6.93	$114.7M ₿609.89	$0.6435 ₿0.0000032	$0.5816 ₿0.0000028	$626.83K ₿1.52	$116.92M ₿621.66	$114.7M ₿609.89
464	Anzen USDz USDZ	$0.9877	-0.11	$114.08M	$0.9922	$0.9865	$54.22K	$114.08M	$114.08M
465	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.03	$114.11M ₿1.02K	$0.997 ₿0.000014	$0.9963 ₿0.000014	$2.2M ₿13.66	$176.08M ₿1.3K	$114.11M ₿1.02K
466	Frax Share FRAX	$1.27 ₿0.000097	-2.72	$113.97M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.76M ₿340.69	$126.93M ₿9.72K	$113.97M ₿7.69K
467	Holo HOT	$0.0006378 ₿0.000000043	2.31	$113.23M ₿7.76K	$0.000638 ₿0.000000045	$0.0006095 ₿0.000000043	$4.4M ₿204.56	$113.23M ₿7.76K	$113.23M ₿7.76K
469	极特币 DGB	$0.006255 ₿0.00000022	4.74	$112.5M ₿3.85K	$0.006285 ₿0.00000023	$0.005848 ₿0.00000022	$3.35M ₿165.21	$112.54M ₿4.78K	$112.5M ₿3.85K
472	Open Campus EDU	$0.1841 ₿0.000012	2.84	$110.32M ₿3.12K	$0.184 ₿0.000013	$0.1738 ₿0.000011	$13.39M ₿169.58	$184.07M ₿12K	$110.32M ₿3.12K
474	SKALE SKL	$0.01815 ₿0.0000016	-0.87	$109.86M ₿8.64K	$0.01832 ₿0.0000017	$0.01755 ₿0.0000016	$8.53M ₿644.9	$110.41M ₿8.83K	$109.86M ₿8.64K
475	云储币 SC	$0.001953 ₿0.00000013	1.68	$109.45M ₿7.7K	$0.001956 ₿0.00000013	$0.001883 ₿0.00000013	$5.37M ₿107.11	$121.01M ₿7.7K	$109.45M ₿7.7K
481	IoTeX IOTX	$0.01132 ₿0.0000011	1.39	$107M ₿10.65K	$0.01136 ₿0.0000011	$0.01098 ₿0.0000010	$6.77M ₿697.64	$107M ₿10.71K	$107M ₿10.65K
482	VeThor VTHO	$0.001115 ₿0.000000056	-0.90	$106.66M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.79M ₿47.93	$106.77M	$106.66M ₿4.2K
483	aelf ELF	$0.1325 ₿0.0000088	0.58	$105.97M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.54M ₿92.01	$132.05M ₿8.83K	$105.97M ₿6.45K
484	Moo Deng MOODENG	$0.1063	-0.02	$105.28M	$0.107	$0.1025	$15.63M	$105.28M	$105.28M
485	Casper Network CSPR	$0.007765 ₿0.00000051	-2.60	$105.25M ₿6.18K	$0.007972 ₿0.00000052	$0.007611 ₿0.00000051	$1.77M ₿169.71	$108.97M ₿6.48K	$105.25M ₿6.18K
487	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$103.94M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$13.66M ₿3.5	$103.94M	$103.94M ₿0
489	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
490	ORDI ORDI	$4.86 ₿0.0010	4.97	$102.37M ₿21.06K	$4.88 ₿0.0010	$4.51 ₿0.00098	$22.06M ₿4.63K	$102.37M ₿21.06K	$102.37M ₿21.06K
491	GMX GMX	$9.89 ₿0.00054	0.59	$102.25M ₿5.15K	$9.89 ₿0.00056	$9.57 ₿0.00054	$6.96M ₿345.74	$102.25M ₿5.15K	$102.25M ₿5.15K
493	Illuvium ILV	$10.73 ₿0.0017	0.68	$101.7M ₿11.35K	$10.73 ₿0.0019	$10.38 ₿0.0017	$7.08M ₿361.29	$102.93M ₿17.12K	$101.7M ₿11.35K
494	ai16z AI16Z	$0.09269	8.44	$101.97M	$0.09365	$0.06732	$223.48M	$101.97M	$101.97M
496	Polymesh POLYX	$0.08292 ₿0.0000072	3.07	$100.71M ₿7.53K	$0.08299 ₿0.0000078	$0.07928 ₿0.0000071	$1.83M ₿667.48	$100.71M ₿7.53K	$100.71M ₿7.53K
498	Numeraire NMR	$12.5 ₿0.00046	6.41	$100.12M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$14.07M ₿121.21	$133.26M ₿4.95K	$100.12M ₿2.9K
500	World Mobile Token WMTX	$0.1276 ₿0.0000056	-3.33	$99.67M ₿3.15K	$0.1325 ₿0.0000056	$0.1274 ₿0.0000052	$5.3M ₿73.2	$255.3M ₿11.23K	$99.67M ₿3.15K
501	Ankr ANKR	$0.009937 ₿0.00000084	3.05	$99.36M ₿8.45K	$0.009935 ₿0.00000090	$0.009509 ₿0.00000084	$5.6M ₿551.09	$99.36M ₿8.45K	$99.36M ₿8.45K
502	LCX LCX	$0.1053 ₿0.0000048	0.56	$99.12M ₿3.8K	$0.108 ₿0.0000051	$0.1047 ₿0.0000047	$535.72K ₿31.62	$100.07M ₿4.66K	$99.12M ₿3.8K
503	Sushi SUSHI	$0.5137 ₿0.000022	4.09	$99.04M ₿4.28K	$0.5137 ₿0.000023	$0.4793 ₿0.000022	$22.22M ₿600.05	$147M ₿5.55K	$99.04M ₿4.28K
504	EthereumPoW ETHW	$0.9175 ₿0.000074	3.41	$98.92M ₿8.04K	$0.9247 ₿0.000079	$0.88 ₿0.000074	$5.01M ₿377.55	$98.92M ₿8.04K	$98.92M ₿8.04K
506	ViciCoin VCNT	$17.36 ₿0.00025	0.46	$98.94M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$106.47K ₿9.75	$173.69M ₿2.6K	$98.94M ₿678.49
507	Vana VANA	$3.2	14.88	$98.62M	$3.42	$2.7	$57.11M	$384.24M	$98.62M
508	SOLO Coin SOLO	$0.2457 ₿0.0000019	0.30	$98.14M ₿794.54	$0.2476 ₿0.0000020	$0.2432 ₿0.0000019	$1.89M ₿47.05	$98.14M ₿794.54	$98.14M ₿794.54
509	XYO Network XYO	$0.006996 ₿0.00000014	0.46	$97.47M ₿2.03K	$0.007155 ₿0.00000015	$0.006948 ₿0.00000014	$7.57M ₿32.02	$97.47M ₿2.03K	$97.47M ₿2.03K
512	UMA UMA	$1.09 ₿0.000051	1.91	$96.56M ₿4.09K	$1.1 ₿0.000055	$1.05 ₿0.000051	$7.56M ₿193.25	$138.48M ₿6.15K	$96.56M ₿4.09K
513	Chia XCH	$6.51 ₿0.00053	0.82	$95.32M ₿5.46K	$6.53 ₿0.00054	$6.26 ₿0.00052	$4.35M ₿357.21	$215.09M ₿16.65K	$95.32M ₿5.46K
518	Wrapped Centrifuge WCFG	$0.1941 ₿0.000012	-0.38	$93.62M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$77.74K ₿15.04	$93.62M	$93.62M ₿4.37K
520	ICON ICX	$0.08554 ₿0.0000045	3.80	$92.34M ₿4.47K	$0.08554 ₿0.0000047	$0.08083 ₿0.0000045	$2.64M ₿69.6	$93.64M ₿4.52K	$92.34M ₿4.47K
521	Request REQ	$0.1238 ₿0.0000022	1.00	$92.18M ₿1.76K	$0.1238 ₿0.0000024	$0.1217 ₿0.0000022	$1.91M ₿70.13	$123.77M ₿2.29K	$92.18M ₿1.76K
522	Orca ORCA	$1.53 ₿0.000044	4.11	$92.02M ₿2.23K	$1.53 ₿0.000048	$1.44 ₿0.000044	$6.4M ₿47.88	$114.73M ₿4.47K	$92.02M ₿2.23K
523	Memecoin MEME	$0.001564 ₿0.00000055	1.94	$91.96M ₿8.64K	$0.001568 ₿0.00000055	$0.001494 ₿0.00000052	$17.33M ₿1.02K	$108.02M ₿38.43K	$91.96M ₿8.64K
525	API3 API3	$0.6869 ₿0.000045	1.78	$90.52M ₿5.14K	$0.6985 ₿0.000047	$0.6685 ₿0.000045	$33.07M ₿308.44	$105.79M ₿5.98K	$90.52M ₿5.14K
526	tokenbot CLANKER	$91.04	-16.20	$89.79M	$111.54	$89.73	$74.88M	$89.79M	$89.79M
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,716.91 ₿0.059	1.06	$89.1M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$4.82M ₿38.74	$89.1M	$89.1M ₿0
532	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000014	-0.06	$89.07M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$43.13M ₿281.53	$89.07M	$89.07M ₿0
534	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
535	Bridged Ether (StarkGate) ETH	$3,879.7 ₿0.050	0.87	$88.69M ₿0	$3,889.02 ₿0.051	$3,811.17 ₿0.050	$4.64M ₿290.99	$88.69M	$88.69M ₿0
536	MNEE USD Stablecoin MNEE	$0.9996	-0.15	$88.52M	$1	$0.9964	$95.44K	$88.52M	$88.52M
537	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.14	$87.91M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$430.97K ₿83	$87.91M	$87.91M ₿0
538	纳诺 XNO	$0.6597 ₿0.000020	1.72	$87.91M ₿2.72K	$0.664 ₿0.000021	$0.6378 ₿0.000020	$1.27M ₿53.42	$87.91M ₿2.72K	$87.91M ₿2.72K
539	L2 Standard Bridged WETH (Optimism) WETH	$3,867.85	0.86	$87.81M	$3,896.59	$3,801.33	$20.34M	$87.81M	$87.81M
541	Harmony ONE	$0.005871 ₿0.00000039	0.88	$86.83M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$7.59M ₿166.41	$86.83M ₿5.17K	$86.83M ₿4.84K
542	pumpBTC PUMPBTC	$107,792	0.16	$86.72M	$109,029	$106,358	$5.71K	$86.72M	$86.72M
543	Band Protocol BAND	$0.5195 ₿0.000030	3.15	$86.66M ₿4.29K	$0.5199 ₿0.000032	$0.4939 ₿0.000030	$8.04M ₿185.69	$86.98M ₿4.42K	$86.66M ₿4.29K
545	Osmosis OSMO	$0.1144 ₿0.000018	0.77	$85.8M ₿11.95K	$0.1144 ₿0.000018	$0.1108 ₿0.000018	$5.05M ₿374.07	$113.78M ₿18.24K	$85.8M ₿11.95K
546	Mask Network MASK	$0.8469 ₿0.000068	4.13	$84.67M ₿6.59K	$0.8465 ₿0.000071	$0.7941 ₿0.000068	$15.31M ₿1.02K	$84.67M ₿6.86K	$84.67M ₿6.59K
547	路印协议 LRC	$0.06784 ₿0.0000048	3.14	$84.45M ₿6.01K	$0.06777 ₿0.0000050	$0.06488 ₿0.0000047	$5.97M ₿401.71	$93.12M ₿6.63K	$84.45M ₿6.01K
549	Omni Network [Old] OMNI	$2.08	-3.25	$84.17M	$2.16	$2.04	$91.27K	$208.07M	$84.17M
550	aixbt AIXBT	$0.08476	7.50	$84.3M	$0.08615	$0.0712	$98.28M	$84.75M	$84.3M
553	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
556	Amnis Aptos AMAPT	$3.26 ₿0.00017	1.12	$82.14M ₿0	$3.27 ₿0.00019	$3.17 ₿0.00017	$80.91K ₿56.45	$82.15M	$82.14M ₿0
557	PayProtocol Paycoin PCI	$0.08031 ₿0.0000036	-1.54	$82.13M ₿0	$0.08323 ₿0.0000038	$0.08005 ₿0.0000034	$284.11K ₿26.77	$152.6M ₿14.39K	$82.13M ₿0
558	Fulcrom FUL	$0.004948 ₿0.00000017	0.14	$82.05M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$15.05K ₿0.42	$99.13M ₿3.45K	$82.05M ₿306.1
560	Yield Guild Games YGG	$0.1204 ₿0.000018	1.08	$81.68M ₿5.92K	$0.1209 ₿0.000019	$0.1163 ₿0.000017	$15.55M ₿2.81K	$120.49M ₿18.89K	$81.68M ₿5.92K
561	恩金币 ENJ	$0.04297 ₿0.0000063	2.83	$81.65M ₿9.11K	$0.04301 ₿0.0000067	$0.04106 ₿0.0000062	$5.35M ₿558.31	$83.34M ₿11.38K	$81.65M ₿9.11K
564	AltLayer ALT	$0.01723 ₿0.0000080	3.17	$81.36M ₿10.13K	$0.01723 ₿0.0000090	$0.0161 ₿0.0000080	$11.96M ₿2.27K	$172.43M ₿80.71K	$81.36M ₿10.13K
565	COTI COTI	$0.03291 ₿0.0000022	5.65	$80.66M ₿3.57K	$0.03293 ₿0.0000024	$0.03046 ₿0.0000022	$5.54M ₿177.47	$80.66M ₿4.54K	$80.66M ₿3.57K
567	Wilder World WILD	$0.2035 ₿0.000014	-1.15	$80.24M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.27M ₿32.35	$101.78M ₿7.14K	$80.24M ₿3.98K
568	Ontology ONT	$0.08734 ₿0.0000050	3.20	$80.19M ₿4.5K	$0.08738 ₿0.0000051	$0.08341 ₿0.0000048	$5.33M ₿246.99	$87.27M ₿5K	$80.19M ₿4.5K
572	Pundi X PUNDIX	$0.3062 ₿0.000012	0.89	$79.15M ₿3.21K	$0.3114 ₿0.000013	$0.294 ₿0.000011	$2.96M ₿693.31	$79.15M ₿3.21K	$79.15M ₿3.21K
573	GMT GMT	$0.02542 ₿0.0000042	3.11	$79.12M ₿8.25K	$0.02543 ₿0.0000046	$0.02401 ₿0.0000041	$16.6M ₿2.37K	$129.03M ₿22.95K	$79.12M ₿8.25K
574	Venus XVS	$4.72 ₿0.00021	4.31	$78.99M ₿3.34K	$4.72 ₿0.00023	$4.43 ₿0.00021	$4.76M ₿468.25	$140.29M ₿6.33K	$78.99M ₿3.34K
576	Neiro NEIRO	$0.0001858	3.94	$78.23M	$0.0001865	$0.0001735	$24.99M	$78.23M	$78.23M
577	Notcoin NOT	$0.0007859 ₿0.00000000054	5.04	$78.23M	$0.0007885	$0.000735	$14.42M	$80.6M	$78.23M
581	Decentralized Social DESO	$7.31 ₿0.00043	-4.05	$77.08M ₿4.56K	$7.65 ₿0.00043	$7.31 ₿0.00041	$73.29K ₿144.79	$79.1M ₿4.68K	$77.08M ₿4.56K
582	波币 WAVES	$0.7703 ₿0.000044	1.63	$77.17M ₿4.45K	$0.7717 ₿0.000048	$0.7434 ₿0.000044	$7.03M ₿687.05	$77.17M ₿4.45K	$77.17M ₿4.45K
584	Magic Eden ME	$0.4607	3.71	$77.03M	$0.4632	$0.4326	$11.42M	$460.87M	$77.03M
585	Purr PURR	$0.1283	0.46	$76.73M	$0.1312	$0.1254	$2M	$76.73M	$76.73M
587	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.11	$75.9M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.96M ₿0	$75.9M ₿177.18	$75.9M ₿0
588	Puff The Dragon PUFF	$0.08519 ₿0.0000034	0.29	$75.72M ₿1.51K	$0.08614 ₿0.0000039	$0.08451 ₿0.0000034	$62.94K ₿18.02	$75.72M ₿3.11K	$75.72M ₿1.51K
592	COCA COCA	$0.6612	3.84	$75.17M	$0.6644	$0.6367	$375.4K	$661.28M	$75.17M
593	Swipe SXP	$0.1132 ₿0.0000064	1.51	$74.7M ₿3.88K	$0.1135 ₿0.0000067	$0.1089 ₿0.0000064	$2.44M ₿255.77	$74.88M ₿3.89K	$74.7M ₿3.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}