4结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Kinesis Silver KAG	$36.24 ₿0.00041	0.97	$138.45M ₿1.45K	$36.78 ₿0.00041	$35.89 ₿0.00039	$326.03K ₿6.66	$138.45M	$138.45M ₿1.45K
349	Ankr ANKR	$0.01379 ₿0.00000084	1.13	$137.87M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.4M ₿551.09	$137.87M ₿8.45K	$137.87M ₿8.45K
350	Moo Deng MOODENG	$0.1378	-1.59	$136.48M	$0.141	$0.134	$48M	$136.48M	$136.48M
353	Banana For Scale BANANAS31	$0.01355	4.28	$135.66M	$0.01377	$0.01282	$55.06M	$135.66M	$135.66M
354	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	-0.15	$134.37M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$313.85K ₿192.08	$134.37M	$134.37M ₿0
355	Resolv RLP RLP	$1.2	0.12	$133.22M	$1.2	$1.2	$59.67K	$133.22M	$133.22M
357	Freysa AI FAI	$0.0162	-6.49	$132.7M	$0.01736	$0.01541	$1.65M	$132.7M	$132.7M
358	Vana VANA	$4.29	-1.28	$132.17M	$4.35	$4.19	$7.69M	$514.95M	$132.17M
361	ICON ICX	$0.1226 ₿0.0000045	0.14	$131.08M ₿4.47K	$0.1229 ₿0.0000047	$0.1178 ₿0.0000045	$2.81M ₿69.6	$132.77M ₿4.52K	$131.08M ₿4.47K
362	CoW Protocol COW	$0.2689 ₿0.0000034	-2.47	$130.85M ₿761.43	$0.2769 ₿0.0000036	$0.2608 ₿0.0000034	$16.31M ₿3.2	$268.74M ₿3.5K	$130.85M ₿761.43
363	AUSD AUSD	$0.9996	0.01*	$130.7M	$1	$0.9991	$101.1M	$130.7M	$130.7M
364	极特币 DGB	$0.007341 ₿0.00000022	0.72	$130.39M ₿3.85K	$0.007383 ₿0.00000023	$0.007202 ₿0.00000022	$1.88M ₿165.21	$130.5M ₿4.78K	$130.39M ₿3.85K
365	Kamino KMNO	$0.05828	-1.86	$129.23M	$0.05964	$0.05716	$10.09M	$582.88M	$129.23M
367	Drift Protocol DRIFT	$0.379	2.10	$128.8M	$0.3854	$0.365	$16.94M	$378.95M	$128.8M
368	Liquity LQTY	$1.32 ₿0.000021	-0.73	$128.63M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$21.28M ₿536.98	$131.83M ₿2.2K	$128.63M ₿2.1K
369	KUB Coin KUB	$1.44 ₿0.000035	-4.04	$128.31M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$991.06K ₿2.62	$158.85M ₿3.9K	$128.31M ₿3.15K
371	Origin Ether OETH	$2,439.72 ₿0.051	-0.77	$127.77M ₿2.28K	$2,465.43 ₿0.051	$2,391.22 ₿0.050	$3.3M ₿0.01	$127.77M ₿2.28K	$127.77M ₿2.28K
373	CHEX Token CHEX	$0.1263 ₿0.0000036	-11.95	$126.26M ₿3.61K	$0.1436 ₿0.0000036	$0.1209 ₿0.0000033	$3.91M ₿29.36	$126.26M ₿3.61K	$126.26M ₿3.61K
375	UXLINK UXLINK	$0.305	-5.01	$124.65M	$0.3216	$0.3	$11.2M	$304.79M	$124.65M
376	WOO Network WOO	$0.06497 ₿0.0000058	-1.88	$124.17M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$7.89M ₿352.03	$143.67M ₿13.1K	$124.17M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.04	$123.92M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.96M ₿330.85	$123.92M ₿2.1K	$123.92M ₿2.1K
378	GMT GMT	$0.04214 ₿0.0000042	-1.65	$123.75M ₿8.25K	$0.0429 ₿0.0000046	$0.04091 ₿0.0000041	$17.72M ₿2.37K	$215.11M ₿22.95K	$123.75M ₿8.25K
379	cETH CETH	$49.09 ₿0.0010	-0.67	$123.76M ₿5.58K	$49.57 ₿0.0010	$48.1 ₿0.0010	$114.06 ₿0	$123.76M ₿5.58K	$123.76M ₿5.58K
380	Kadena KDA	$0.3803 ₿0.000017	0.31	$122.97M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.41M ₿157.38	$122.98M ₿17.6K	$122.97M ₿4.76K
382	XYO Network XYO	$0.008816 ₿0.00000014	0.16	$122.81M ₿2.03K	$0.008837 ₿0.00000015	$0.008661 ₿0.00000014	$8.66M ₿32.02	$122.81M ₿2.03K	$122.81M ₿2.03K
383	Anzen USDz USDZ	$0.9872	0.59	$121.83M	$0.9888	$0.9786	$43.02K	$121.83M	$121.83M
384	Zignaly ZIG	$0.08612 ₿0.0000014	-2.79	$121.41M ₿2.08K	$0.08868 ₿0.0000015	$0.08529 ₿0.0000014	$1.67M ₿151.07	$168.37M ₿2.88K	$121.41M ₿2.08K
386	Non-Playable Coin NPC	$0.01488 ₿0.000000083	1.57	$119.8M ₿665.72	$0.01488 ₿0.000000084	$0.01415 ₿0.000000057	$2.29M ₿18.2	$119.8M ₿665.72	$119.8M ₿665.72
387	恩金币 ENJ	$0.06431 ₿0.0000063	1.61	$119.29M ₿9.11K	$0.06457 ₿0.0000067	$0.06278 ₿0.0000062	$7.44M ₿558.31	$122.68M ₿11.38K	$119.29M ₿9.11K
389	BORA BORA	$0.1032 ₿0.0000027	-2.51	$119.32M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$7.43M ₿2.34	$124.81M ₿3.34K	$119.32M ₿2.9K
391	aixbt by Virtuals AIXBT	$0.1253	-1.74	$118.52M	$0.1294	$0.1211	$36.4M	$125.18M	$118.52M
392	Rekt REKT	$0.0000002786	-2.44	$117.23M	$0.0000002857	$0.0000002738	$1.15M	$117.23M	$117.23M
393	io.net IO	$0.694	0.11	$117.11M	$0.7004	$0.6727	$21.08M	$555.13M	$117.11M
394	Prometeus PROM	$6.38 ₿0.00020	2.25	$116.29M ₿3.75K	$6.48 ₿0.00021	$6.16 ₿0.00020	$7.79M ₿76.57	$122.66M ₿3.95K	$116.29M ₿3.75K
395	Mask Network MASK	$1.16 ₿0.000068	-1.89	$115.98M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$16.3M ₿1.02K	$115.98M ₿6.86K	$115.98M ₿6.59K
396	Undeads Games UDS	$1.14	-2.21	$115.14M	$1.17	$1.13	$597.18K	$284.77M	$115.14M
397	Horizen ZEN	$7.06 ₿0.00016	0.94	$113.63M ₿2.44K	$7.08 ₿0.00016	$6.89 ₿0.00016	$8.39M ₿215.31	$113.63M ₿2.44K	$113.63M ₿2.44K
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	纳诺 XNO	$0.8458 ₿0.000020	0.99	$112.78M ₿2.72K	$0.8466 ₿0.000021	$0.8206 ₿0.000020	$567.17K ₿53.42	$112.78M ₿2.72K	$112.78M ₿2.72K
400	Amnis Aptos AMAPT	$4.47 ₿0.00017	-5.23	$112.57M ₿0	$4.71 ₿0.00019	$4.4 ₿0.00017	$1.19M ₿56.45	$112.59M	$112.57M ₿0
401	Orca ORCA	$1.87 ₿0.000044	-1.71	$112.26M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$13.15M ₿47.88	$140.42M ₿4.47K	$112.26M ₿2.23K
402	Sushi SUSHI	$0.5792 ₿0.000022	-1.17	$111.69M ₿4.28K	$0.5907 ₿0.000023	$0.5664 ₿0.000022	$20.27M ₿600.05	$164.71M ₿5.55K	$111.69M ₿4.28K
403	ViciCoin VCNT	$19.56 ₿0.00025	0.01*	$111.48M ₿678.49	$19.62 ₿0.00026	$19.46 ₿0.00024	$182.8K ₿9.75	$195.7M ₿2.6K	$111.48M ₿678.49
404	World Mobile Token WMTX	$0.1491 ₿0.0000056	-1.54	$111.32M ₿3.15K	$0.1522 ₿0.0000056	$0.1478 ₿0.0000052	$6.52M ₿73.2	$298.19M ₿11.23K	$111.32M ₿3.15K
405	COTI COTI	$0.05018 ₿0.0000022	0.73	$110.56M ₿3.57K	$0.05051 ₿0.0000024	$0.04907 ₿0.0000022	$6.59M ₿177.47	$110.56M ₿4.54K	$110.56M ₿3.57K
406	Lift Dollar USDL	$0.9997	-0.03	$110.23M	$1	$0.9993	$2.8M	$110.23M	$110.23M
408	Swipe SXP	$0.1698 ₿0.0000064	3.15	$109.9M ₿3.88K	$0.1698 ₿0.0000067	$0.1631 ₿0.0000064	$6.3M ₿255.77	$110.05M ₿3.89K	$109.9M ₿3.88K
409	Purr PURR	$0.1824	-5.63	$108.85M	$0.1981	$0.1767	$7.62M	$108.85M	$108.85M
410	Lorenzo stBTC STBTC	$106,237	-0.13	$109.02M	$106,649	$104,856	$16.47K	$109.02M	$109.02M
412	aura AURA	$0.1135	7.69	$108.71M	$0.1176	$0.1009	$7.98M	$108.71M	$108.71M
414	Alchemist AI ALCH	$0.1273	-2.70	$108.22M	$0.1308	$0.1267	$14.53M	$127.31M	$108.22M
415	Rei REI	$0.1075	-8.72	$107.57M	$0.1179	$0.1021	$866.67K	$107.57M	$107.57M
417	Ontology ONT	$0.1168 ₿0.0000050	-0.15	$106.87M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$6.2M ₿246.99	$116.83M ₿5K	$106.87M ₿4.5K
418	Magic Eden ME	$0.7125	-1.09	$106.96M	$0.7227	$0.7018	$9.18M	$712.56M	$106.96M
420	STP Network AWE	$0.05465 ₿0.00000097	0.22	$106.12M ₿1.9K	$0.05517 ₿0.0000010	$0.05326 ₿0.00000097	$4.5M ₿90.69	$106.12M ₿1.9K	$106.12M ₿1.9K
421	FunFair FUN	$0.009999 ₿0.00000010	0.01*	$105.97M ₿1.12K	$0.01002 ₿0.00000010	$0.009905 ₿0.000000098	$11.71M ₿113.44	$109.98M ₿1.16K	$105.97M ₿1.12K
422	Rocket Pool RPL	$4.95 ₿0.00040	2.26	$106.11M ₿8.08K	$4.95 ₿0.00042	$4.75 ₿0.00039	$6.81M ₿111.19	$106.11M ₿8.08K	$106.11M ₿8.08K
423	Ozone Chain OZO	$0.1254 ₿0.0000034	-2.22	$104.5M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$241.24K ₿3.96	$125.51M ₿3.48K	$104.5M ₿1.43K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	Osmosis OSMO	$0.1399 ₿0.000018	0.56	$102.87M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.87M ₿374.07	$139.5M ₿18.24K	$102.87M ₿11.95K
427	Acet Token ACT	$0.05983 ₿0.00000036	-0.68	$102.73M ₿787.63	$0.06059 ₿0.00000041	$0.05963 ₿0.00000034	$188.63K ₿3.17	$134.02M ₿810.79	$102.73M ₿787.63
428	LCX LCX	$0.1088 ₿0.0000048	-2.20	$102.59M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$891.54K ₿31.62	$103.57M ₿4.66K	$102.59M ₿3.8K
429	Status SNT	$0.0259 ₿0.00000067	-3.24	$102.23M ₿2.67K	$0.02676 ₿0.00000071	$0.02552 ₿0.00000066	$14.68M ₿99.72	$175.66M ₿4.58K	$102.23M ₿2.67K
430	SKALE SKL	$0.01772 ₿0.0000016	-1.46	$102.4M ₿8.64K	$0.01809 ₿0.0000017	$0.01729 ₿0.0000016	$6.24M ₿644.9	$107.72M ₿8.83K	$102.4M ₿8.64K
431	SWFT Blockchain SWFTC	$0.01024 ₿0.000000083	-3.65	$102.46M ₿738.49	$0.01063 ₿0.000000089	$0.01022 ₿0.000000082	$732.69K ₿68.77	$102.46M ₿824.3	$102.46M ₿738.49
432	BOOK OF MEME BOME	$0.001474 ₿0.00000018	-1.28	$101.72M ₿10.32K	$0.001501 ₿0.00000018	$0.001426 ₿0.00000017	$32.69M ₿5.7K	$101.72M ₿12.9K	$101.72M ₿10.32K
433	Solayer Staked SOL SSOL	$162.68	-1.55	$101.17M	$165.24	$158.26	$862.43K	$101.17M	$101.17M
435	Request REQ	$0.1348 ₿0.0000022	0.74	$100.42M ₿1.76K	$0.135 ₿0.0000024	$0.1325 ₿0.0000022	$2.66M ₿70.13	$134.84M ₿2.29K	$100.42M ₿1.76K
437	Velo VELO	$0.01329 ₿0.00000020	-0.77	$98.37M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$13.18M ₿922.35	$319.43M ₿4.79K	$98.37M ₿1.47K
438	SOLO Coin SOLO	$0.2482 ₿0.0000019	-1.06	$98.68M ₿794.54	$0.2509 ₿0.0000020	$0.2394 ₿0.0000019	$2.65M ₿47.05	$98.68M ₿794.54	$98.68M ₿794.54
439	Terra LUNA	$0.143 ₿0.000012	-0.51	$98.38M ₿8.42K	$0.145 ₿0.000012	$0.1399 ₿0.000012	$8.19M ₿673.59	$154.29M ₿13.21K	$98.38M ₿8.42K
441	Metis Token METIS	$15.21 ₿0.0012	-2.73	$97.71M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$44.82M ₿394.11	$152.09M ₿12.94K	$97.71M ₿6.99K
443	Centrifuge CFG	$0.1729 ₿0.000012	0.78	$96.8M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$448.69K ₿16.97	$97.92M ₿6.64K	$96.8M ₿5.98K
445	Illuvium ILV	$10.2 ₿0.0017	2.97	$96.38M ₿11.35K	$10.22 ₿0.0019	$9.77 ₿0.0017	$5.61M ₿361.29	$97.64M ₿17.12K	$96.38M ₿11.35K
446	PayProtocol Paycoin PCI	$0.09337 ₿0.0000036	-15.61	$94.83M ₿0	$0.1106 ₿0.0000038	$0.09129 ₿0.0000034	$7.43M ₿26.77	$176.2M ₿14.39K	$94.83M ₿0
447	Optimism Bridged WBTC (Optimism) WBTC	$106,502	-0.33	$96M	$107,093	$104,855	$1.8M	$96M	$96M
448	Hiveterminal token HIVE	$0.199 ₿0.0000057	0.36	$95.85M ₿2.43K	$0.1998 ₿0.0000059	$0.1936 ₿0.0000056	$2.15M ₿45.32	$0	$95.85M ₿2.43K
449	BitMart Token BMX	$0.2812 ₿0.0000043	-0.33	$95.48M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.99M ₿4.64	$179.87M ₿2.76K	$95.48M ₿1.47K
450	Metaplex MPLX	$0.1153 ₿0.0000053	-2.76	$95.36M ₿2.37K	$0.1186 ₿0.0000059	$0.1143 ₿0.0000050	$4.55M ₿30.64	$115.24M ₿5.34K	$95.36M ₿2.37K
451	AltLayer ALT	$0.02536 ₿0.0000080	-1.52	$95.27M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$16.96M ₿2.27K	$253.7M ₿80.71K	$95.27M ₿10.13K
452	Big Time BIGTIME	$0.04971 ₿0.0000042	-1.09	$94.89M ₿3.31K	$0.05037 ₿0.0000044	$0.04881 ₿0.0000042	$13.06M ₿323.18	$248.62M ₿21.24K	$94.89M ₿3.31K
454	波币 WAVES	$0.9486 ₿0.000044	-0.16	$94.99M ₿4.45K	$0.9524 ₿0.000048	$0.9243 ₿0.000044	$3.34M ₿687.05	$94.99M ₿4.45K	$94.99M ₿4.45K
456	UMA UMA	$1.07 ₿0.000051	-0.93	$94.64M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.14M ₿193.25	$134.56M ₿6.15K	$94.64M ₿4.09K
457	Venus XVS	$5.67 ₿0.00021	-1.78	$94.52M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.14M ₿468.25	$168.75M ₿6.33K	$94.52M ₿3.34K
458	Goatseus Maximus GOAT	$0.09388	-0.25	$93.88M	$0.09578	$0.09105	$19.43M	$93.88M	$93.88M
459	Tellor TRB	$34.85 ₿0.0012	-3.53	$93.6M ₿3.12K	$36.34 ₿0.0012	$33.83 ₿0.0012	$24.25M ₿418.83	$96.22M ₿3.16K	$93.6M ₿3.12K
460	NKYC Token NKYC	$23.47 ₿0.00021	-1.71	$93.86M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$247.95K ₿2.26	$93.86M ₿838.9	$93.86M ₿838.9
462	Moonwell WELL	$0.0267 ₿0.00000063	4.75	$93.15M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.89M ₿25.25	$133.51M ₿3.14K	$93.15M ₿1.37K
463	Verasity VRA	$0.001123 ₿0.00000010	4.62	$92.63M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.29M ₿220.35	$108.06M ₿10.62K	$92.63M ₿1.06K
464	Constellation DAG	$0.03239 ₿0.00000079	3.86	$92.51M ₿2.38K	$0.03381 ₿0.00000082	$0.03107 ₿0.00000076	$2.85M ₿17.72	$115.17M ₿2.82K	$92.51M ₿2.38K
465	路印协议 LRC	$0.07379 ₿0.0000048	1.83	$92.03M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.4M ₿401.71	$101.47M ₿6.63K	$92.03M ₿6.01K
466	Elixir Staked deUSD SDEUSD	$1.04	-0.16	$91.85M	$1.05	$1.04	$1.63K	$91.8M	$91.85M
467	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.01*	$91.79M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.71M ₿13.66	$198.44M ₿1.3K	$91.79M ₿1.02K
470	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.12	$90.94M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$422.64K ₿14.41	$176.67M ₿5.9K	$90.94M ₿3.07K
472	Bio Protocol BIO	$0.05016	0.17	$90.48M	$0.05107	$0.04902	$9.33M	$166.67M	$90.48M
473	0x0.ai: AI Smart Contract 0X0	$0.1012 ₿0.0000050	3.76	$90.15M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$298.18K ₿18.94	$90.15M ₿4.48K	$90.15M ₿4.48K
474	ALEO ALEO	$0.2196 ₿0.0022	15.17	$90.25M ₿0	$0.2225 ₿0.	$0.1901 ₿0.	$7.46M ₿0	$387.98M	$90.25M ₿0
475	GAL (migrated to Gravity - G) GAL	$0.6969 ₿0.000062	0.95	$89.04M ₿6.61K	$0.697 ₿0.000066	$0.6854 ₿0.000062	$1.55K ₿240.98	$139.4M ₿12.55K	$89.04M ₿6.61K
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.05	$87.86M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$49.79K ₿83	$87.86M	$87.86M ₿0
479	SingularityNET AGIX	$0.2941 ₿0.000014	1.49	$88.09M ₿19.06K	$0.2942 ₿0.000015	$0.2828 ₿0.000014	$11.26K ₿2.42K	$129.9M ₿20.84K	$88.09M ₿19.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}