Страница результатов 4 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	BNB48 Club Token KOGE	$42.03 ₿0.00022	-0.18	$142.27M ₿772.81	$42.28 ₿0.00023	$41.48 ₿0.00022	$128.36M ₿0.92	$142.27M ₿772.81	$142.27M ₿772.81
348	Vana VANA	$4.6	-3.48	$141.91M	$4.82	$4.54	$12.43M	$552.9M	$141.91M
350	Instadapp FLUID	$3.57 ₿0.000028	-3.22	$140.67M ₿512.01	$3.72 ₿0.000029	$3.56 ₿0.000028	$980.29K ₿0.61	$356.69M ₿2.85K	$140.67M ₿512.01
351	Resolv RLP RLP	$1.2	0.03	$139.31M	$1.2	$1.2	$134.04K	$139.31M	$139.31M
352	CoW Protocol COW	$0.289 ₿0.0000034	-1.51	$139.97M ₿761.43	$0.295 ₿0.0000036	$0.2864 ₿0.0000034	$14.65M ₿3.2	$289.16M ₿3.5K	$139.97M ₿761.43
354	Kinesis Silver KAG	$36.23 ₿0.00041	0.28	$138.38M ₿1.45K	$36.35 ₿0.00041	$35.74 ₿0.00039	$192.95K ₿6.66	$138.38M	$138.38M ₿1.45K
355	ICON ICX	$0.1281 ₿0.0000045	-0.33	$137.22M ₿4.47K	$0.1312 ₿0.0000047	$0.1268 ₿0.0000045	$2.62M ₿69.6	$139.04M ₿4.52K	$137.22M ₿4.47K
356	Origin Ether OETH	$2,442.01 ₿0.051	1.00	$136.92M ₿2.28K	$2,478.06 ₿0.051	$2,402.01 ₿0.050	$83.25K ₿0.01	$136.92M ₿2.28K	$136.92M ₿2.28K
358	Echelon Prime PRIME	$2.23 ₿0.00033	-2.93	$136.25M ₿12.61K	$2.3 ₿0.00033	$2.13 ₿0.00032	$4.46M ₿124.64	$247.1M ₿37.4K	$136.25M ₿12.61K
359	Liquity LQTY	$1.4 ₿0.000021	-1.65	$136.68M ₿2.1K	$1.47 ₿0.000023	$1.35 ₿0.000021	$54.04M ₿536.98	$140.1M ₿2.2K	$136.68M ₿2.1K
363	DigiByte DGB	$0.007555 ₿0.00000022	-1.34	$134.13M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.02M ₿165.21	$134.15M ₿4.78K	$134.13M ₿3.85K
364	KUB Coin KUB	$1.51 ₿0.000035	0.16	$133.49M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$524.04K ₿2.62	$165.27M ₿3.9K	$133.49M ₿3.15K
365	Cronos Bridged USDC (Cronos) USDC	$0.9954 ₿0.000014	-0.09	$133.61M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$452.81K ₿192.08	$133.61M	$133.61M ₿0
366	Daku DAKU	$0.2205	-0.71	$133.44M	$0.2234	$0.2199	$57.45K	$133.44M	$133.44M
367	Kamino KMNO	$0.0611	-1.01	$132.3M	$0.06202	$0.06021	$11.89M	$611.24M	$132.3M
368	Function ƒBTC FBTC	$106,426	0.61	$132.05M	$107,108	$104,854	$379.26K	$1.49B	$132.05M
369	BORA BORA	$0.1139 ₿0.0000027	-1.31	$131.33M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$16.04M ₿2.34	$137.37M ₿3.34K	$131.33M ₿2.9K
370	AUSD AUSD	$1	-0.07	$130.45M	$1	$0.9967	$163.46M	$130.45M	$130.45M
371	Zignaly ZIG	$0.09258 ₿0.0000014	3.46	$130.62M ₿2.08K	$0.09406 ₿0.0000015	$0.08849 ₿0.0000014	$4.37M ₿151.07	$181.14M ₿2.88K	$130.62M ₿2.08K
372	Purr PURR	$0.2177	7.57	$129.94M	$0.2242	$0.1998	$1.37M	$129.94M	$129.94M
374	UXLINK UXLINK	$0.3155	-2.56	$129.25M	$0.3247	$0.3096	$18.27M	$316.05M	$129.25M
376	XYO Network XYO	$0.009212 ₿0.00000014	-2.65	$128.2M ₿2.03K	$0.009828 ₿0.00000015	$0.009174 ₿0.00000014	$10.25M ₿32.02	$128.2M ₿2.03K	$128.2M ₿2.03K
377	Kadena KDA	$0.399 ₿0.000017	2.21	$128.07M ₿4.76K	$0.4071 ₿0.000018	$0.3868 ₿0.000017	$6.88M ₿157.38	$128.1M ₿17.6K	$128.07M ₿4.76K
378	aixbt by Virtuals AIXBT	$0.1347	-7.06	$127.65M	$0.1449	$0.1327	$73.12M	$134.9M	$127.65M
379	GMT GMT	$0.04338 ₿0.0000042	-0.80	$127.32M ₿8.25K	$0.0443 ₿0.0000046	$0.04283 ₿0.0000041	$18.25M ₿2.37K	$221.51M ₿22.95K	$127.32M ₿8.25K
381	Mask Network MASK	$1.26 ₿0.000068	-1.89	$126.29M ₿6.59K	$1.3 ₿0.000071	$1.26 ₿0.000068	$28.48M ₿1.02K	$126.29M ₿6.86K	$126.29M ₿6.59K
382	WOO Network WOO	$0.06511 ₿0.0000058	-0.03	$124.52M ₿10.85K	$0.06663 ₿0.0000061	$0.06445 ₿0.0000058	$7.05M ₿352.03	$144.06M ₿13.1K	$124.52M ₿10.85K
384	Non-Playable Coin NPC	$0.01536 ₿0.000000083	5.73	$123.66M ₿665.72	$0.01647 ₿0.000000084	$0.01441 ₿0.000000057	$5.58M ₿18.2	$123.66M ₿665.72	$123.66M ₿665.72
385	aura AURA	$0.1276	-2.42	$122.85M	$0.1465	$0.1224	$8.4M	$122.85M	$122.85M
386	Drift Protocol DRIFT	$0.3963	-1.58	$122.85M	$0.4065	$0.3947	$15.47M	$396.39M	$122.85M
387	cETH CETH	$49.12 ₿0.0010	0.88	$122.73M ₿5.58K	$49.71 ₿0.0010	$48.39 ₿0.0010	$30.06 ₿0	$122.73M ₿5.58K	$122.73M ₿5.58K
388	Anzen USDz USDZ	$0.9912	-0.25	$122.33M	$0.9967	$0.9585	$175.57K	$122.33M	$122.33M
389	Rekt REKT	$0.00000029	-2.17	$122.02M	$0.000000297	$0.0000002864	$423.95K	$122.02M	$122.02M
390	Nano XNO	$0.9134 ₿0.000020	-2.04	$121.83M ₿2.72K	$0.9325 ₿0.000021	$0.8827 ₿0.000020	$567.67K ₿53.42	$121.83M ₿2.72K	$121.83M ₿2.72K
392	Enjin Coin ENJ	$0.06538 ₿0.0000063	-0.86	$121.16M ₿9.11K	$0.06655 ₿0.0000067	$0.06487 ₿0.0000062	$7.31M ₿558.31	$124.6M ₿11.38K	$121.16M ₿9.11K
393	Amnis Aptos AMAPT	$4.77 ₿0.00017	11.01	$120.27M ₿0	$5.07 ₿0.00019	$4.25 ₿0.00017	$968.85K ₿56.45	$120.3M	$120.27M ₿0
394	Horizen ZEN	$7.45 ₿0.00016	-1.59	$120.22M ₿2.44K	$7.84 ₿0.00016	$7.37 ₿0.00016	$11.93M ₿215.31	$120.23M ₿2.44K	$120.22M ₿2.44K
397	Undeads Games UDS	$1.16	7.49	$117.47M	$1.17	$1.07	$902.93K	$290.53M	$117.47M
398	Orca ORCA	$1.94 ₿0.000044	-3.79	$116.55M ₿2.23K	$2.02 ₿0.000048	$1.93 ₿0.000044	$13.89M ₿47.88	$145.79M ₿4.47K	$116.55M ₿2.23K
399	Centrifuge CFG	$0.2075 ₿0.000012	24.98	$116.25M ₿5.98K	$0.2132 ₿0.000012	$0.1622 ₿0.000011	$3.19M ₿16.97	$117.59M ₿6.64K	$116.25M ₿5.98K
400	Sushi SUSHI	$0.6021 ₿0.000022	-2.07	$116.1M ₿4.28K	$0.6228 ₿0.000023	$0.599 ₿0.000022	$26.83M ₿600.05	$170.61M ₿5.55K	$116.1M ₿4.28K
401	Swipe SXP	$0.1785 ₿0.0000064	0.39	$115.56M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$4.82M ₿255.77	$115.58M ₿3.89K	$115.56M ₿3.88K
402	LCX LCX	$0.1223 ₿0.0000048	-9.47	$115.16M ₿3.8K	$0.1383 ₿0.0000051	$0.1202 ₿0.0000047	$1.36M ₿31.62	$116.26M ₿4.66K	$115.16M ₿3.8K
404	Acet Token ACT	$0.06721 ₿0.00000036	2.51	$114.92M ₿787.63	$0.06925 ₿0.00000041	$0.06539 ₿0.00000034	$199.25K ₿3.17	$149.92M ₿810.79	$114.92M ₿787.63
405	io.net IO	$0.6916	-2.02	$114.67M	$0.7163	$0.6845	$42.09M	$553.33M	$114.67M
406	SWFT Blockchain SWFTC	$0.01142 ₿0.000000083	2.72	$114.28M ₿738.49	$0.01184 ₿0.000000089	$0.01102 ₿0.000000082	$2.23M ₿68.77	$114.28M ₿824.3	$114.28M ₿738.49
407	Osmosis OSMO	$0.155 ₿0.000018	-5.91	$113.96M ₿11.95K	$0.1668 ₿0.000018	$0.1547 ₿0.000018	$7.83M ₿374.07	$154.72M ₿18.24K	$113.96M ₿11.95K
409	Zano ZANO	$7.64 ₿0.000052	2.91	$113.22M ₿740.27	$8.4 ₿0.000052	$7.42 ₿0.000050	$1.25M ₿1.57	$113.22M	$113.22M ₿740.27
410	STP Network AWE	$0.05822 ₿0.00000097	5.77	$113.06M ₿1.9K	$0.05813 ₿0.0000010	$0.05494 ₿0.00000097	$6.63M ₿90.69	$113.06M ₿1.9K	$113.06M ₿1.9K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.87M	$1.05	$1.04	$0	$112.87M	$112.87M
412	ViciCoin VCNT	$19.61 ₿0.00025	-0.82	$111.69M ₿678.49	$19.83 ₿0.00026	$19.51 ₿0.00024	$430.12K ₿9.75	$196.07M ₿2.6K	$111.69M ₿678.49
413	Ontology ONT	$0.1216 ₿0.0000050	0.22	$111.26M ₿4.5K	$0.1237 ₿0.0000051	$0.1204 ₿0.0000048	$5.11M ₿246.99	$121.76M ₿5K	$111.26M ₿4.5K
414	Rocket Pool RPL	$5.13 ₿0.00040	-4.25	$110.06M ₿8.08K	$5.37 ₿0.00042	$5.09 ₿0.00039	$7.56M ₿111.19	$110.06M ₿8.08K	$110.06M ₿8.08K
415	World Mobile Token WMTX	$0.1478 ₿0.0000056	-1.79	$109.59M ₿3.15K	$0.1506 ₿0.0000056	$0.1453 ₿0.0000052	$5.8M ₿73.2	$295.76M ₿11.23K	$109.59M ₿3.15K
416	Lorenzo stBTC STBTC	$106,473	1.51	$109.33M	$106,560	$104,363	$11.87K	$109.33M	$109.33M
417	Magic Eden ME	$0.7269	-2.14	$109.13M	$0.7429	$0.716	$20.22M	$727M	$109.13M
418	COTI COTI	$0.04989 ₿0.0000022	-4.05	$109.41M ₿3.57K	$0.052 ₿0.0000024	$0.04946 ₿0.0000022	$8.81M ₿177.47	$109.41M ₿4.54K	$109.41M ₿3.57K
419	Lift Dollar USDL	$1	0.03	$108.68M	$1	$0.9995	$1.87M	$108.68M	$108.68M
420	Status SNT	$0.02735 ₿0.00000067	-4.27	$108.33M ₿2.67K	$0.02865 ₿0.00000071	$0.02724 ₿0.00000066	$28.31M ₿99.72	$186.14M ₿4.58K	$108.33M ₿2.67K
421	SKALE SKL	$0.0187 ₿0.0000016	0.32	$108.06M ₿8.64K	$0.01909 ₿0.0000017	$0.01852 ₿0.0000016	$7.96M ₿644.9	$113.67M ₿8.83K	$108.06M ₿8.64K
422	Alchemist AI ALCH	$0.1269	-0.71	$108.01M	$0.1287	$0.1241	$15M	$127.06M	$108.01M
425	FunFair FUN	$0.01003 ₿0.00000010	-2.31	$106.3M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$104.49M ₿113.44	$110.32M ₿1.16K	$106.3M ₿1.12K
427	Ozone Chain OZO	$0.1271 ₿0.0000034	0.32	$105.78M ₿1.43K	$0.1276 ₿0.0000039	$0.1254 ₿0.0000027	$244.13K ₿3.96	$127.06M ₿3.48K	$105.78M ₿1.43K
429	Metaplex MPLX	$0.127 ₿0.0000053	-0.51	$105.15M ₿2.37K	$0.1281 ₿0.0000059	$0.1262 ₿0.0000050	$4.73M ₿30.64	$127.07M ₿5.34K	$105.15M ₿2.37K
430	Illuvium ILV	$11 ₿0.0017	1.72	$104.24M ₿11.35K	$11.21 ₿0.0019	$10.75 ₿0.0017	$5.17M ₿361.29	$105.66M ₿17.12K	$104.24M ₿11.35K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	BOOK OF MEME BOME	$0.001501 ₿0.00000018	-0.64	$103.58M ₿10.32K	$0.001543 ₿0.00000018	$0.001485 ₿0.00000017	$28.12M ₿5.7K	$103.58M ₿12.9K	$103.58M ₿10.32K
434	UMA UMA	$1.17 ₿0.000051	1.72	$103.1M ₿4.09K	$1.2 ₿0.000055	$1.14 ₿0.000051	$18.7M ₿193.25	$146.86M ₿6.15K	$103.1M ₿4.09K
436	Terra LUNA	$0.1486 ₿0.000012	1.41	$102.26M ₿8.42K	$0.1505 ₿0.000012	$0.146 ₿0.000012	$8.93M ₿673.59	$160.38M ₿13.21K	$102.26M ₿8.42K
437	Request REQ	$0.1361 ₿0.0000022	0.54	$101.18M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.06M ₿70.13	$135.86M ₿2.29K	$101.18M ₿1.76K
438	0x0.ai: AI Smart Contract 0X0	$0.113 ₿0.0000050	-4.66	$100.77M ₿4.48K	$0.1222 ₿0.0000053	$0.1113 ₿0.0000050	$430.14K ₿18.94	$100.77M ₿4.48K	$100.77M ₿4.48K
439	Tellor TRB	$37.4 ₿0.0012	-2.67	$100.52M ₿3.12K	$38.43 ₿0.0012	$36.99 ₿0.0012	$21.95M ₿418.83	$103.33M ₿3.16K	$100.52M ₿3.12K
444	PayProtocol Paycoin PCI	$0.09766 ₿0.0000036	-3.92	$99.8M ₿0	$0.1045 ₿0.0000038	$0.09694 ₿0.0000034	$2.64M ₿26.77	$185.44M ₿14.39K	$99.8M ₿0
446	Hiveterminal token HIVE	$0.206 ₿0.0000057	1.08	$98.77M ₿2.43K	$0.208 ₿0.0000059	$0.2032 ₿0.0000056	$2.77M ₿45.32	$0	$98.77M ₿2.43K
447	Constellation DAG	$0.03444 ₿0.00000079	-4.27	$98.33M ₿2.38K	$0.03626 ₿0.00000082	$0.03297 ₿0.00000076	$4.03M ₿17.72	$122.24M ₿2.82K	$98.33M ₿2.38K
448	SOLO Coin SOLO	$0.2462 ₿0.0000019	1.74	$98.27M ₿794.54	$0.2483 ₿0.0000020	$0.2394 ₿0.0000019	$2.54M ₿47.05	$98.27M ₿794.54	$98.27M ₿794.54
450	Loopring LRC	$0.07857 ₿0.0000048	0.64	$97.98M ₿6.01K	$0.07957 ₿0.0000050	$0.07761 ₿0.0000047	$8.12M ₿401.71	$108.04M ₿6.63K	$97.98M ₿6.01K
451	Venus XVS	$5.85 ₿0.00021	1.73	$97.42M ₿3.34K	$5.91 ₿0.00023	$5.74 ₿0.00021	$12.12M ₿468.25	$173.94M ₿6.33K	$97.42M ₿3.34K
453	GAL (migrated to Gravity - G) GAL	$0.7593 ₿0.000062	-1.24	$97.01M ₿6.61K	$0.8024 ₿0.000066	$0.7487 ₿0.000062	$2.71K ₿240.98	$151.87M ₿12.55K	$97.01M ₿6.61K
454	Big Time BIGTIME	$0.05088 ₿0.0000042	-3.28	$97M ₿3.31K	$0.0526 ₿0.0000044	$0.05023 ₿0.0000042	$29.94M ₿323.18	$254.16M ₿21.24K	$97M ₿3.31K
456	Velo VELO	$0.01309 ₿0.00000020	2.87	$96.78M ₿1.47K	$0.01346 ₿0.00000022	$0.0127 ₿0.00000018	$123.91M ₿922.35	$314.3M ₿4.79K	$96.78M ₿1.47K
457	Verasity VRA	$0.001178 ₿0.00000010	-8.13	$96.95M ₿1.06K	$0.001291 ₿0.00000011	$0.001158 ₿0.00000010	$6.05M ₿220.35	$113.88M ₿10.62K	$96.95M ₿1.06K
458	Goatseus Maximus GOAT	$0.09658	-2.98	$96.67M	$0.09992	$0.09506	$18.58M	$96.67M	$96.67M
459	Metis Token METIS	$15.01 ₿0.0012	-0.94	$96.37M ₿6.99K	$15.35 ₿0.0013	$14.84 ₿0.0012	$7.34M ₿394.11	$150.05M ₿12.94K	$96.37M ₿6.99K
460	Waves WAVES	$0.9644 ₿0.000044	-1.17	$96.41M ₿4.45K	$0.9802 ₿0.000048	$0.9618 ₿0.000044	$8.06M ₿687.05	$96.41M ₿4.45K	$96.41M ₿4.45K
461	Optimism Bridged WBTC (Optimism) WBTC	$106,734	1.43	$95.8M	$106,729	$104,545	$1.57M	$95.8M	$95.8M
462	Orbs ORBS	$0.02056 ₿0.00000062	-7.57	$95.66M ₿2.67K	$0.02226 ₿0.00000064	$0.02056 ₿0.00000061	$15.28M ₿95.38	$205.69M ₿6.21K	$95.66M ₿2.67K
463	Cookie DAO COOKIE	$0.1744	-4.37	$95.61M	$0.1838	$0.1713	$18.22M	$174.58M	$95.61M
464	BitMart Token BMX	$0.2804 ₿0.0000043	0.60	$95.17M ₿1.47K	$0.2803 ₿0.0000044	$0.2779 ₿0.0000040	$6.14M ₿4.64	$179.28M ₿2.76K	$95.17M ₿1.47K
466	AltLayer ALT	$0.027 ₿0.0000080	-5.41	$94.96M ₿10.13K	$0.02874 ₿0.0000090	$0.02682 ₿0.0000080	$25.19M ₿2.27K	$270.19M ₿80.71K	$94.96M ₿10.13K
467	NKYC Token NKYC	$23.76 ₿0.00021	0.26	$94.86M ₿838.9	$23.73 ₿0.00021	$23.16 ₿0.00020	$237.68K ₿2.26	$94.86M ₿838.9	$94.86M ₿838.9
468	Moonwell WELL	$0.02733 ₿0.00000063	-1.61	$94.67M ₿1.37K	$0.02792 ₿0.00000070	$0.02722 ₿0.00000062	$3.58M ₿25.25	$136.76M ₿3.14K	$94.67M ₿1.37K
469	PAAL AI PAAL	$0.1056 ₿0.0000081	-1.41	$94.84M ₿5.33K	$0.1092 ₿0.0000089	$0.1013 ₿0.0000081	$6.9M ₿80.85	$105.68M ₿8.18K	$94.84M ₿5.33K
470	VVS Finance VVS	$0.00000194 ₿0.000000000068	-2.57	$94.1M ₿3.07K	$0.00000199 ₿0.000000000071	$0.00000194 ₿0.000000000067	$193.1K ₿14.41	$182.88M ₿5.9K	$94.1M ₿3.07K
472	Elixir Staked deUSD SDEUSD	$1.05	4.42	$92.26M	$1.05	$1	$335.82K	$92.26M	$92.26M
473	Alchemy Pay ACH	$0.01861 ₿0.00000048	-2.76	$92.07M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$22.67M ₿266.04	$186.23M ₿4.81K	$92.07M ₿2.38K
474	Band Protocol BAND	$0.5881 ₿0.000030	-0.94	$91.84M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$8.59M ₿185.69	$95.82M ₿4.42K	$91.84M ₿4.29K
475	Bio Protocol BIO	$0.05097	-2.03	$91.48M	$0.05246	$0.05031	$13.85M	$169.33M	$91.48M
477	Biconomy BICO	$0.09409 ₿0.000010	-1.22	$90.43M ₿8.19K	$0.09893 ₿0.000011	$0.09315 ₿0.000010	$6.74M ₿667.14	$94.08M ₿11.01K	$90.43M ₿8.19K
478	ConstitutionDAO PEOPLE	$0.01778 ₿0.00000051	-1.45	$90.19M ₿2.58K	$0.01832 ₿0.00000053	$0.01764 ₿0.00000050	$24.99M ₿537.14	$90.19M ₿2.58K	$90.19M ₿2.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}