Page de résultats 4 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Chia XCH	$9.5 ₿0.00053	-0.09	$138.98M ₿5.46K	$9.63 ₿0.00054	$9.37 ₿0.00052	$5.29M ₿357.21	$313.6M ₿16.65K	$138.98M ₿5.46K
350	Kinesis Silver KAG	$36.36 ₿0.00041	-0.19	$138.89M ₿1.45K	$36.67 ₿0.00041	$36.09 ₿0.00039	$135.84K ₿6.66	$138.89M	$138.89M ₿1.45K
351	Ankr ANKR	$0.01388 ₿0.00000084	1.23	$138.82M ₿8.45K	$0.01397 ₿0.00000090	$0.01343 ₿0.00000084	$18.38M ₿551.09	$138.82M ₿8.45K	$138.82M ₿8.45K
352	Moo Deng MOODENG	$0.1402	0.03	$138.52M	$0.1418	$0.134	$54.94M	$138.52M	$138.52M
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.34	$135.05M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$332.54K ₿192.08	$135.05M	$135.05M ₿0
357	Resolv RLP RLP	$1.2	0.10	$133.58M	$1.2	$1.2	$340.65K	$133.58M	$133.58M
358	Vana VANA	$4.33	0.58	$133.27M	$4.36	$4.19	$6.18M	$519.21M	$133.27M
359	Freysa AI FAI	$0.01626	-4.42	$133.22M	$0.01712	$0.01541	$1.93M	$133.22M	$133.22M
362	CoW Protocol COW	$0.2703 ₿0.0000034	-1.56	$131.73M ₿761.43	$0.2747 ₿0.0000036	$0.2608 ₿0.0000034	$17.56M ₿3.2	$270.48M ₿3.5K	$131.73M ₿761.43
363	ICON ICX	$0.1226 ₿0.0000045	2.50	$131.14M ₿4.47K	$0.1244 ₿0.0000047	$0.1178 ₿0.0000045	$5.47M ₿69.6	$132.83M ₿4.52K	$131.14M ₿4.47K
364	KUB Coin KUB	$1.47 ₿0.000035	-1.22	$131.07M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$926.21K ₿2.62	$162.27M ₿3.9K	$131.07M ₿3.15K
365	DigiByte DGB	$0.007375 ₿0.00000022	1.47	$130.88M ₿3.85K	$0.007458 ₿0.00000023	$0.00722 ₿0.00000022	$2M ₿165.21	$130.99M ₿4.78K	$130.88M ₿3.85K
366	AUSD AUSD	$0.9997	-0.01*	$130.72M	$1	$0.9991	$105.56M	$130.72M	$130.72M
367	Kamino KMNO	$0.05903	-0.65	$130.62M	$0.05961	$0.05716	$9.9M	$589.13M	$130.62M
368	CHEX Token CHEX	$0.1302 ₿0.0000036	-1.81	$130.3M ₿3.61K	$0.1326 ₿0.0000036	$0.1209 ₿0.0000033	$3.71M ₿29.36	$130.3M ₿3.61K	$130.3M ₿3.61K
369	Drift Protocol DRIFT	$0.3799	3.21	$128.96M	$0.3854	$0.365	$17.77M	$379.44M	$128.96M
370	Origin Ether OETH	$2,450.26 ₿0.051	0.04	$128.33M ₿2.28K	$2,456.58 ₿0.051	$2,391.22 ₿0.050	$3.23M ₿0.01	$128.33M ₿2.28K	$128.33M ₿2.28K
372	UXLINK UXLINK	$0.3095	-3.78	$126.43M	$0.3216	$0.3	$14.71M	$309.14M	$126.43M
373	Liquity LQTY	$1.29 ₿0.000021	-2.69	$126.14M ₿2.1K	$1.33 ₿0.000023	$1.27 ₿0.000021	$22.01M ₿536.98	$129.28M ₿2.2K	$126.14M ₿2.1K
374	GMT GMT	$0.04297 ₿0.0000042	1.54	$126.1M ₿8.25K	$0.04324 ₿0.0000046	$0.04091 ₿0.0000041	$19.44M ₿2.37K	$219.2M ₿22.95K	$126.1M ₿8.25K
375	WOO Network WOO	$0.06604 ₿0.0000058	-0.12	$126.05M ₿10.85K	$0.0664 ₿0.0000061	$0.0634 ₿0.0000058	$8.13M ₿352.03	$145.84M ₿13.1K	$126.05M ₿10.85K
379	XYO Network XYO	$0.008907 ₿0.00000014	1.52	$124.25M ₿2.03K	$0.008922 ₿0.00000015	$0.008661 ₿0.00000014	$9.58M ₿32.02	$124.25M ₿2.03K	$124.25M ₿2.03K
380	Kadena KDA	$0.3842 ₿0.000017	-0.35	$124.16M ₿4.76K	$0.3869 ₿0.000018	$0.3715 ₿0.000017	$3.67M ₿157.38	$124.17M ₿17.6K	$124.16M ₿4.76K
381	cETH CETH	$49.17 ₿0.0010	-0.22	$123.97M ₿5.58K	$49.41 ₿0.0010	$48.1 ₿0.0010	$116.6 ₿0	$123.97M ₿5.58K	$123.97M ₿5.58K
382	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$123.93M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$17.56M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
384	Anzen USDz USDZ	$0.987	0.09	$121.75M	$0.9899	$0.9786	$43.1K	$121.75M	$121.75M
385	Enjin Coin ENJ	$0.0654 ₿0.0000063	2.79	$121.2M ₿9.11K	$0.06569 ₿0.0000067	$0.06278 ₿0.0000062	$7.57M ₿558.31	$124.64M ₿11.38K	$121.2M ₿9.11K
386	aixbt by Virtuals AIXBT	$0.1277	1.11	$120.93M	$0.1288	$0.1211	$37.8M	$127.72M	$120.93M
387	Non-Playable Coin NPC	$0.01495 ₿0.000000083	2.16	$120.43M ₿665.72	$0.015 ₿0.000000084	$0.01415 ₿0.000000057	$2.43M ₿18.2	$120.43M ₿665.72	$120.43M ₿665.72
389	io.net IO	$0.706	1.93	$119.02M	$0.7125	$0.6727	$23.53M	$564.16M	$119.02M
392	BORA BORA	$0.1027 ₿0.0000027	-1.77	$118.64M ₿2.9K	$0.105 ₿0.0000030	$0.1001 ₿0.0000027	$5.54M ₿2.34	$124.1M ₿3.34K	$118.64M ₿2.9K
393	Rekt REKT	$0.0000002799	0.30	$117.84M	$0.0000002812	$0.0000002738	$918.38K	$117.84M	$117.84M
394	Prometeus PROM	$6.46 ₿0.00020	3.89	$117.58M ₿3.75K	$6.63 ₿0.00021	$6.2 ₿0.00020	$7.29M ₿76.57	$124.02M ₿3.95K	$117.58M ₿3.75K
395	Mask Network MASK	$1.18 ₿0.000068	0.09	$117.46M ₿6.59K	$1.18 ₿0.000071	$1.15 ₿0.000068	$17.87M ₿1.02K	$117.46M ₿6.86K	$117.46M ₿6.59K
396	Zignaly ZIG	$0.08255 ₿0.0000014	-6.29	$116.21M ₿2.08K	$0.08809 ₿0.0000015	$0.08188 ₿0.0000014	$2.32M ₿151.07	$161.17M ₿2.88K	$116.21M ₿2.08K
397	Rei REI	$0.1171	2.78	$116.14M	$0.1175	$0.1021	$1.07M	$116.14M	$116.14M
398	Undeads Games UDS	$1.14	-2.17	$115.17M	$1.17	$1.13	$628.49K	$284.86M	$115.17M
399	Horizen ZEN	$7.09 ₿0.00016	1.59	$114.3M ₿2.44K	$7.15 ₿0.00016	$6.89 ₿0.00016	$8.45M ₿215.31	$114.3M ₿2.44K	$114.3M ₿2.44K
400	Nano XNO	$0.8571 ₿0.000020	2.40	$114.18M ₿2.72K	$0.86 ₿0.000021	$0.8174 ₿0.000020	$571.21K ₿53.42	$114.18M ₿2.72K	$114.18M ₿2.72K
401	Amnis Aptos AMAPT	$4.52 ₿0.00017	-2.16	$114.02M ₿0	$4.65 ₿0.00019	$4.4 ₿0.00017	$751.2K ₿56.45	$114.04M	$114.02M ₿0
402	Sushi SUSHI	$0.5909 ₿0.000022	0.95	$113.88M ₿4.28K	$0.5967 ₿0.000023	$0.5664 ₿0.000022	$23.83M ₿600.05	$167.94M ₿5.55K	$113.88M ₿4.28K
403	Purr PURR	$0.1898	-3.63	$113.32M	$0.1981	$0.1767	$7.12M	$113.32M	$113.32M
404	STP Network AWE	$0.05856 ₿0.00000097	8.51	$113.21M ₿1.9K	$0.05854 ₿0.0000010	$0.05326 ₿0.00000097	$7.57M ₿90.69	$113.21M ₿1.9K	$113.21M ₿1.9K
405	Orca ORCA	$1.89 ₿0.000044	0.31	$113.21M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$15.81M ₿47.88	$141.61M ₿4.47K	$113.21M ₿2.23K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
407	COTI COTI	$0.05072 ₿0.0000022	1.82	$111.76M ₿3.57K	$0.0511 ₿0.0000024	$0.04907 ₿0.0000022	$5.79M ₿177.47	$111.76M ₿4.54K	$111.76M ₿3.57K
408	ViciCoin VCNT	$19.56 ₿0.00025	-0.05	$111.43M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$217.63K ₿9.75	$195.62M ₿2.6K	$111.43M ₿678.49
409	World Mobile Token WMTX	$0.1486 ₿0.0000056	-1.99	$110.86M ₿3.15K	$0.1522 ₿0.0000056	$0.1478 ₿0.0000052	$7.08M ₿73.2	$296.99M ₿11.23K	$110.86M ₿3.15K
410	Lift Dollar USDL	$0.9994	-0.04	$110.2M	$1	$0.9992	$4M	$110.2M	$110.2M
411	Lorenzo stBTC STBTC	$106,980	0.84	$109.77M	$107,663	$104,856	$18.36K	$109.77M	$109.77M
412	Swipe SXP	$0.1692 ₿0.0000064	2.02	$109.47M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$7.12M ₿255.77	$109.62M ₿3.89K	$109.47M ₿3.88K
415	Alchemist AI ALCH	$0.1274	-0.32	$108.38M	$0.1282	$0.1244	$15.03M	$127.51M	$108.38M
416	Magic Eden ME	$0.7191	-0.17	$107.93M	$0.7211	$0.7018	$10.55M	$719.02M	$107.93M
417	aura AURA	$0.1117	1.23	$107.58M	$0.1176	$0.1065	$7.08M	$107.58M	$107.58M
419	Ontology ONT	$0.117 ₿0.0000050	0.52	$107.09M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$5.86M ₿246.99	$117.07M ₿5K	$107.09M ₿4.5K
422	Rocket Pool RPL	$4.95 ₿0.00040	1.68	$106.24M ₿8.08K	$5.06 ₿0.00042	$4.75 ₿0.00039	$7.86M ₿111.19	$106.24M ₿8.08K	$106.24M ₿8.08K
423	FunFair FUN	$0.01 ₿0.00000010	-0.01*	$106.01M ₿1.12K	$0.01002 ₿0.00000010	$0.009961 ₿0.000000098	$10.19M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
425	Ozone Chain OZO	$0.1257 ₿0.0000034	-1.68	$104.77M ₿1.43K	$0.1279 ₿0.0000039	$0.1229 ₿0.0000027	$243.55K ₿3.96	$125.84M ₿3.48K	$104.77M ₿1.43K
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	BOOK OF MEME BOME	$0.0015 ₿0.00000018	1.35	$103.44M ₿10.32K	$0.001507 ₿0.00000018	$0.001426 ₿0.00000017	$32.85M ₿5.7K	$103.44M ₿12.9K	$103.44M ₿10.32K
428	Osmosis OSMO	$0.1405 ₿0.000018	0.44	$103.31M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.62M ₿374.07	$140.1M ₿18.24K	$103.31M ₿11.95K
429	SKALE SKL	$0.01784 ₿0.0000016	0.36	$103.15M ₿8.64K	$0.01804 ₿0.0000017	$0.01729 ₿0.0000016	$6.3M ₿644.9	$108.51M ₿8.83K	$103.15M ₿8.64K
430	LCX LCX	$0.1096 ₿0.0000048	0.01*	$102.92M ₿3.8K	$0.1098 ₿0.0000051	$0.104 ₿0.0000047	$826.76K ₿31.62	$103.9M ₿4.66K	$102.92M ₿3.8K
431	Status SNT	$0.02581 ₿0.00000067	-2.97	$102.4M ₿2.67K	$0.0266 ₿0.00000071	$0.02552 ₿0.00000066	$15.48M ₿99.72	$175.94M ₿4.58K	$102.4M ₿2.67K
432	SWFT Blockchain SWFTC	$0.01023 ₿0.000000083	-2.66	$102.33M ₿738.49	$0.01053 ₿0.000000089	$0.01022 ₿0.000000082	$924.04K ₿68.77	$102.33M ₿824.3	$102.33M ₿738.49
433	Acet Token ACT	$0.05961 ₿0.00000036	-0.26	$101.95M ₿787.63	$0.06054 ₿0.00000041	$0.05921 ₿0.00000034	$179.24K ₿3.17	$133.01M ₿810.79	$101.95M ₿787.63
435	Request REQ	$0.1359 ₿0.0000022	1.42	$101.41M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$3.97M ₿70.13	$136.17M ₿2.29K	$101.41M ₿1.76K
436	Solayer Staked SOL SSOL	$162.04	-0.31	$100.97M	$163.42	$158.26	$231.91K	$100.97M	$100.97M
438	Velo VELO	$0.01361 ₿0.00000020	0.94	$100.49M ₿1.47K	$0.01373 ₿0.00000022	$0.0129 ₿0.00000018	$14.27M ₿922.35	$326.34M ₿4.79K	$100.49M ₿1.47K
441	Terra LUNA	$0.1439 ₿0.000012	0.21	$98.9M ₿8.42K	$0.1445 ₿0.000012	$0.1399 ₿0.000012	$8.31M ₿673.59	$155.12M ₿13.21K	$98.9M ₿8.42K
442	Metis Token METIS	$15.37 ₿0.0012	0.44	$98.72M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$37.68M ₿394.11	$153.66M ₿12.94K	$98.72M ₿6.99K
443	Illuvium ILV	$10.42 ₿0.0017	5.05	$98.58M ₿11.35K	$10.52 ₿0.0019	$9.77 ₿0.0017	$6.81M ₿361.29	$99.87M ₿17.12K	$98.58M ₿11.35K
445	BitMart Token BMX	$0.2889 ₿0.0000043	2.48	$98.02M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.17M ₿4.64	$184.65M ₿2.76K	$98.02M ₿1.47K
446	Hiveterminal token HIVE	$0.2036 ₿0.0000057	3.11	$97.81M ₿2.43K	$0.2048 ₿0.0000059	$0.1936 ₿0.0000056	$3.25M ₿45.32	$0	$97.81M ₿2.43K
447	ALEO ALEO	$0.2395 ₿0.0022	24.00	$97.73M ₿0	$0.2377 ₿0.	$0.193 ₿0.	$11.35M ₿0	$420.16M	$97.73M ₿0
449	AltLayer ALT	$0.02583 ₿0.0000080	-0.16	$97.19M ₿10.13K	$0.02604 ₿0.0000090	$0.02502 ₿0.0000080	$16.63M ₿2.27K	$258.83M ₿80.71K	$97.19M ₿10.13K
450	Centrifuge CFG	$0.1724 ₿0.000012	-3.19	$97.18M ₿5.98K	$0.1781 ₿0.000012	$0.1662 ₿0.000011	$422.36K ₿16.97	$98.3M ₿6.64K	$97.18M ₿5.98K
451	SOLO Coin SOLO	$0.2432 ₿0.0000019	-1.34	$97.1M ₿794.54	$0.2492 ₿0.0000020	$0.2394 ₿0.0000019	$2.86M ₿47.05	$97.1M ₿794.54	$97.1M ₿794.54
452	Optimism Bridged WBTC (Optimism) WBTC	$107,416	0.83	$96.84M	$107,829	$104,855	$1.53M	$96.84M	$96.84M
453	Big Time BIGTIME	$0.0507 ₿0.0000042	1.61	$96.79M ₿3.31K	$0.05107 ₿0.0000044	$0.04881 ₿0.0000042	$14.44M ₿323.18	$253.6M ₿21.24K	$96.79M ₿3.31K
454	Waves WAVES	$0.9581 ₿0.000044	1.58	$95.84M ₿4.45K	$0.9691 ₿0.000048	$0.9243 ₿0.000044	$9.7M ₿687.05	$95.84M ₿4.45K	$95.84M ₿4.45K
456	UMA UMA	$1.08 ₿0.000051	0.22	$95.56M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$4.95M ₿193.25	$135.86M ₿6.15K	$95.56M ₿4.09K
457	Tellor TRB	$35.59 ₿0.0012	-0.59	$95.41M ₿3.12K	$36.33 ₿0.0012	$33.83 ₿0.0012	$26M ₿418.83	$98.07M ₿3.16K	$95.41M ₿3.12K
458	Venus XVS	$5.72 ₿0.00021	-0.31	$95.3M ₿3.34K	$5.74 ₿0.00023	$5.56 ₿0.00021	$7.97M ₿468.25	$170.15M ₿6.33K	$95.3M ₿3.34K
459	Metaplex MPLX	$0.1148 ₿0.0000053	-1.40	$94.93M ₿2.37K	$0.1164 ₿0.0000059	$0.1143 ₿0.0000050	$5.1M ₿30.64	$114.72M ₿5.34K	$94.93M ₿2.37K
461	Goatseus Maximus GOAT	$0.09446	0.70	$94.44M	$0.09566	$0.09105	$19.77M	$94.44M	$94.44M
462	GAL (migrated to Gravity - G) GAL	$0.7257 ₿0.000062	5.13	$94.44M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$1.37K ₿240.98	$147.85M ₿12.55K	$94.44M ₿6.61K
463	Constellation DAG	$0.03314 ₿0.00000079	5.00	$94.31M ₿2.38K	$0.03381 ₿0.00000082	$0.03145 ₿0.00000076	$2.44M ₿17.72	$117.4M ₿2.82K	$94.31M ₿2.38K
464	PayProtocol Paycoin PCI	$0.09195 ₿0.0000036	-7.14	$94.03M ₿0	$0.1016 ₿0.0000038	$0.09125 ₿0.0000034	$4.16M ₿26.77	$174.72M ₿14.39K	$94.03M ₿0
465	NKYC Token NKYC	$23.43 ₿0.00021	-0.57	$93.85M ₿838.9	$23.95 ₿0.00021	$23.03 ₿0.00020	$251.89K ₿2.26	$93.85M ₿838.9	$93.85M ₿838.9
466	Moonwell WELL	$0.02688 ₿0.00000063	6.20	$93.69M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.53M ₿25.25	$134.27M ₿3.14K	$93.69M ₿1.37K
467	Loopring LRC	$0.07538 ₿0.0000048	4.63	$93.5M ₿6.01K	$0.07518 ₿0.0000050	$0.07104 ₿0.0000047	$9.13M ₿401.71	$103.1M ₿6.63K	$93.5M ₿6.01K
469	Bio Protocol BIO	$0.05173	2.96	$93M	$0.05172	$0.04902	$10.61M	$171.32M	$93M
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.62	$91.87M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$399.28K ₿14.41	$178.47M ₿5.9K	$91.87M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.06	$91.74M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.02M ₿13.66	$198.44M ₿1.3K	$91.74M ₿1.02K
474	Elixir Staked deUSD SDEUSD	$1.04	-0.33	$91.65M	$1.05	$1.04	$6.62K	$91.65M	$91.65M
475	0x0.ai: AI Smart Contract 0X0	$0.1016 ₿0.0000050	1.78	$90.63M ₿4.48K	$0.1034 ₿0.0000053	$0.09819 ₿0.0000050	$276.93K ₿18.94	$90.63M ₿4.48K	$90.63M ₿4.48K
476	Alchemy Pay ACH	$0.01825 ₿0.00000048	3.76	$90.3M ₿2.38K	$0.01853 ₿0.00000050	$0.01747 ₿0.00000047	$22.7M ₿266.04	$182.66M ₿4.81K	$90.3M ₿2.38K
478	Verasity VRA	$0.00109 ₿0.00000010	2.03	$89.55M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.92M ₿220.35	$104.48M ₿10.62K	$89.55M ₿1.06K
479	SingularityNET AGIX	$0.2986 ₿0.000014	3.55	$89.39M ₿19.06K	$0.3014 ₿0.000015	$0.2828 ₿0.000014	$19.06K ₿2.42K	$131.82M ₿20.84K	$89.39M ₿19.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}