4 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	CHEX Token CHEX	$0.1434 ₿0.0000036	10.19	$143.6M ₿3.61K	$0.1444 ₿0.0000036	$0.1287 ₿0.0000033	$1.95M ₿29.36	$143.6M ₿3.61K	$143.6M ₿3.61K
352	NXM NXM	$58.02 ₿0.0010	2.26	$142.9M ₿4.21K	$60.83 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$142.9M ₿4.21K	$142.9M ₿4.21K
353	Kinesis Silver KAG	$37.02 ₿0.00041	2.32	$141.41M ₿1.45K	$37.2 ₿0.00041	$36.12 ₿0.00039	$404.13K ₿6.66	$141.41M	$141.41M ₿1.45K
354	Kamino KMNO	$0.06328	7.35	$140.71M	$0.06351	$0.05877	$13.68M	$632.51M	$140.71M
355	Vana VANA	$4.54	4.94	$139.62M	$4.63	$4.31	$11.46M	$543.97M	$139.62M
356	CoinEx Token CET	$0.05209 ₿0.00000055	-1.51	$138.72M ₿1.61K	$0.05289 ₿0.00000055	$0.05194 ₿0.00000053	$136.91K ₿1.51	$138.72M ₿112.18	$138.72M ₿1.61K
361	아이콘 ICX	$0.1282 ₿0.0000045	4.38	$137.17M ₿4.47K	$0.1289 ₿0.0000047	$0.1225 ₿0.0000045	$3.58M ₿69.6	$138.93M ₿4.52K	$137.17M ₿4.47K
362	Freysa AI FAI	$0.01658	2.20	$135.84M	$0.0169	$0.01616	$1.53M	$135.84M	$135.84M
363	디지바이트 DGB	$0.007673 ₿0.00000022	3.63	$136.22M ₿3.85K	$0.007701 ₿0.00000023	$0.007346 ₿0.00000022	$2.39M ₿165.21	$136.35M ₿4.78K	$136.22M ₿3.85K
364	Origin Ether OETH	$2,603.76 ₿0.051	6.30	$136.09M ₿2.28K	$2,612.73 ₿0.051	$2,435.68 ₿0.050	$355.83K ₿0.01	$136.09M ₿2.28K	$136.09M ₿2.28K
365	WOO Network WOO	$0.0709 ₿0.0000058	7.32	$135.33M ₿10.85K	$0.07253 ₿0.0000061	$0.06587 ₿0.0000058	$23.38M ₿352.03	$156.59M ₿13.1K	$135.33M ₿10.85K
366	Drift Protocol DRIFT	$0.3971	5.59	$135.03M	$0.3976	$0.3761	$19.14M	$397.14M	$135.03M
367	Echelon Prime PRIME	$2.59 ₿0.00033	8.59	$134.52M ₿12.61K	$2.66 ₿0.00033	$2.39 ₿0.00032	$10.1M ₿124.64	$288.46M ₿37.4K	$134.52M ₿12.61K
368	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000014	-0.06	$134.15M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$695.34K ₿192.08	$134.15M	$134.15M ₿0
369	GMT GMT	$0.04574 ₿0.0000042	6.98	$134.08M ₿8.25K	$0.04623 ₿0.0000046	$0.04269 ₿0.0000041	$27.22M ₿2.37K	$233.03M ₿22.95K	$134.08M ₿8.25K
370	Resolv RLP RLP	$1.2	-0.04	$133.57M	$1.2	$1.2	$70.21K	$133.57M	$133.57M
371	UXLINK UXLINK	$0.3261	5.19	$133.42M	$0.3265	$0.3076	$21.15M	$326.24M	$133.42M
373	KUB Coin KUB	$1.5 ₿0.000035	1.95	$133.2M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$82.23K ₿2.62	$164.91M ₿3.9K	$133.2M ₿3.15K
374	Kadena KDA	$0.4095 ₿0.000017	6.86	$132.36M ₿4.76K	$0.4111 ₿0.000018	$0.3824 ₿0.000017	$5.05M ₿157.38	$132.39M ₿17.6K	$132.36M ₿4.76K
375	cETH CETH	$52.34 ₿0.0010	6.36	$131.94M ₿5.58K	$52.39 ₿0.0010	$48.98 ₿0.0010	$121.64 ₿0	$131.94M ₿5.58K	$131.94M ₿5.58K
376	Non-Playable Coin NPC	$0.01631 ₿0.000000083	9.49	$131.48M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.63M ₿18.2	$131.48M ₿665.72	$131.48M ₿665.72
377	AUSD AUSD	$0.9997	0.01*	$130.56M	$1	$0.9989	$101.88M	$130.56M	$130.56M
378	aixbt by Virtuals AIXBT	$0.1371	8.53	$129.84M	$0.1379	$0.126	$68.43M	$137.12M	$129.84M
381	엔진코인 ENJ	$0.06953 ₿0.0000063	6.93	$129.18M ₿9.11K	$0.07005 ₿0.0000067	$0.06474 ₿0.0000062	$11.36M ₿558.31	$132.6M ₿11.38K	$129.18M ₿9.11K
382	io.net IO	$0.7612	7.78	$128.4M	$0.7614	$0.7022	$25.02M	$608.65M	$128.4M
383	XYO Network XYO	$0.009109 ₿0.00000014	2.54	$126.83M ₿2.03K	$0.009193 ₿0.00000015	$0.008837 ₿0.00000014	$13.35M ₿32.02	$126.83M ₿2.03K	$126.83M ₿2.03K
384	Liquity LQTY	$1.3 ₿0.000021	-1.24	$126.87M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$29.47M ₿536.98	$130.02M ₿2.2K	$126.87M ₿2.1K
385	Mask Network MASK	$1.26 ₿0.000068	7.73	$126.18M ₿6.59K	$1.26 ₿0.000071	$1.17 ₿0.000068	$28.03M ₿1.02K	$126.18M ₿6.86K	$126.18M ₿6.59K
386	Prometeus PROM	$6.89 ₿0.00020	4.65	$125.65M ₿3.75K	$6.88 ₿0.00021	$6.35 ₿0.00020	$6.19M ₿76.57	$132.54M ₿3.95K	$125.65M ₿3.75K
388	Purr PURR	$0.2113	10.99	$125.17M	$0.2128	$0.188	$7.24M	$125.17M	$125.17M
390	Orca ORCA	$2.07 ₿0.000044	9.17	$124.18M ₿2.23K	$2.08 ₿0.000048	$1.88 ₿0.000044	$19.72M ₿47.88	$155.33M ₿4.47K	$124.18M ₿2.23K
391	Banana For Scale BANANAS31	$0.01248	-9.22	$124.8M	$0.01447	$0.01235	$75.97M	$124.8M	$124.8M
392	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.05	$123.71M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.71M ₿330.85	$123.71M ₿2.1K	$123.71M ₿2.1K
393	Sushi SUSHI	$0.6394 ₿0.000022	8.40	$123.21M ₿4.28K	$0.6399 ₿0.000023	$0.5876 ₿0.000022	$33.08M ₿600.05	$181.71M ₿5.55K	$123.21M ₿4.28K
394	Rei REI	$0.1225	10.31	$122.69M	$0.1256	$0.111	$1.15M	$122.69M	$122.69M
395	Anzen USDz USDZ	$0.9882	0.03	$122.27M	$0.9931	$0.9855	$57.53K	$122.27M	$122.27M
396	STP Network AWE	$0.06292 ₿0.00000097	13.21	$122.07M ₿1.9K	$0.07659 ₿0.0000010	$0.05558 ₿0.00000097	$175.31M ₿90.69	$122.07M ₿1.9K	$122.07M ₿1.9K
397	Rekt REKT	$0.0000002894	3.30	$121.67M	$0.0000002896	$0.000000279	$1.73M	$121.67M	$121.67M
398	Zignaly ZIG	$0.08619 ₿0.0000014	3.98	$121.47M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$3.87M ₿151.07	$168.46M ₿2.88K	$121.47M ₿2.08K
399	Amnis Aptos AMAPT	$4.8 ₿0.00017	6.10	$120.97M ₿0	$4.82 ₿0.00019	$4.5 ₿0.00017	$366.23K ₿56.45	$120.99M	$120.97M ₿0
402	BORA BORA	$0.1037 ₿0.0000027	0.11	$119.55M ₿2.9K	$0.1068 ₿0.0000030	$0.1022 ₿0.0000027	$4.53M ₿2.34	$125.05M ₿3.34K	$119.55M ₿2.9K
403	Alchemist AI ALCH	$0.1392	9.65	$118.43M	$0.1426	$0.1268	$24.58M	$139.32M	$118.43M
404	나노 XNO	$0.8902 ₿0.000020	4.40	$118.62M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$674.43K ₿53.42	$118.62M ₿2.72K	$118.62M ₿2.72K
405	젠캐시 ZEN	$7.37 ₿0.00016	3.31	$118.7M ₿2.44K	$7.41 ₿0.00016	$7.05 ₿0.00016	$11.45M ₿215.31	$118.7M ₿2.44K	$118.7M ₿2.44K
407	World Mobile Token WMTX	$0.1574 ₿0.0000056	5.77	$117.54M ₿3.15K	$0.1574 ₿0.0000056	$0.1481 ₿0.0000052	$8.58M ₿73.2	$314.86M ₿11.23K	$117.54M ₿3.15K
409	COTI COTI	$0.05302 ₿0.0000022	4.78	$116.91M ₿3.57K	$0.05355 ₿0.0000024	$0.05043 ₿0.0000022	$9.15M ₿177.47	$116.91M ₿4.54K	$116.91M ₿3.57K
410	Magic Eden ME	$0.7776	8.45	$116.82M	$0.7872	$0.7158	$23.92M	$778.24M	$116.82M
411	Ontology ONT	$0.1267 ₿0.0000050	8.52	$115.91M ₿4.5K	$0.1276 ₿0.0000051	$0.1165 ₿0.0000048	$7.73M ₿246.99	$126.72M ₿5K	$115.91M ₿4.5K
412	BOOK OF MEME BOME	$0.001678 ₿0.00000018	12.55	$115.79M ₿10.32K	$0.001699 ₿0.00000018	$0.001484 ₿0.00000017	$63.98M ₿5.7K	$115.79M ₿12.9K	$115.79M ₿10.32K
414	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
415	Swipe SXP	$0.1771 ₿0.0000064	4.78	$114.63M ₿3.88K	$0.1778 ₿0.0000067	$0.1688 ₿0.0000064	$5.22M ₿255.77	$114.8M ₿3.89K	$114.63M ₿3.88K
416	Ozone Chain OZO	$0.1364 ₿0.0000034	8.46	$113.72M ₿1.43K	$0.1365 ₿0.0000039	$0.1256 ₿0.0000027	$255.09K ₿3.96	$136.59M ₿3.48K	$113.72M ₿1.43K
417	Rocket Pool RPL	$5.27 ₿0.00040	4.93	$113.52M ₿8.08K	$5.27 ₿0.00042	$4.92 ₿0.00039	$8.43M ₿111.19	$113.52M ₿8.08K	$113.52M ₿8.08K
418	Undeads Games UDS	$1.12	-1.57	$113.51M	$1.14	$1.12	$786.12K	$280.74M	$113.51M
419	펀페어 FUN	$0.01077 ₿0.00000010	7.76	$114.21M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$51.61M ₿113.44	$118.53M ₿1.16K	$114.21M ₿1.12K
422	Goatseus Maximus GOAT	$0.1122	18.83	$112.19M	$0.114	$0.09414	$49.64M	$112.19M	$112.19M
423	Lorenzo stBTC STBTC	$109,048	1.94	$111.91M	$109,196	$106,647	$6.81K	$111.91M	$111.91M
424	ViciCoin VCNT	$19.6 ₿0.00025	-0.02	$111.6M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$243.81K ₿9.75	$195.91M ₿2.6K	$111.6M ₿678.49
427	Centrifuge CFG	$0.1944 ₿0.000012	10.31	$108.99M ₿5.98K	$0.1978 ₿0.000012	$0.1697 ₿0.000011	$690.37K ₿16.97	$110.24M ₿6.64K	$108.99M ₿5.98K
429	Osmosis OSMO	$0.1475 ₿0.000018	5.00	$108.48M ₿11.95K	$0.1478 ₿0.000018	$0.1401 ₿0.000018	$7.2M ₿374.07	$147.09M ₿18.24K	$108.48M ₿11.95K
430	스위프트코인 SWFTC	$0.01084 ₿0.000000083	4.94	$108.41M ₿738.49	$0.01084 ₿0.000000089	$0.01023 ₿0.000000082	$1.47M ₿68.77	$108.41M ₿824.3	$108.41M ₿738.49
431	SKALE SKL	$0.01874 ₿0.0000016	4.76	$108.2M ₿8.64K	$0.01887 ₿0.0000017	$0.01773 ₿0.0000016	$10.91M ₿644.9	$113.82M ₿8.83K	$108.2M ₿8.64K
432	Solayer Staked SOL SSOL	$169.88	4.59	$107.77M	$170.29	$160.83	$317.06K	$107.77M	$107.77M
433	LCX LCX	$0.1137 ₿0.0000048	4.18	$107.01M ₿3.8K	$0.1137 ₿0.0000051	$0.1089 ₿0.0000047	$666.75K ₿31.62	$108.03M ₿4.66K	$107.01M ₿3.8K
434	Velo VELO	$0.01441 ₿0.00000020	7.26	$106.47M ₿1.47K	$0.01457 ₿0.00000022	$0.01343 ₿0.00000018	$17.97M ₿922.35	$345.74M ₿4.79K	$106.47M ₿1.47K
435	리퀘스트네트워크 REQ	$0.1426 ₿0.0000022	6.20	$106.13M ₿1.76K	$0.1435 ₿0.0000024	$0.1342 ₿0.0000022	$4.88M ₿70.13	$142.51M ₿2.29K	$106.13M ₿1.76K
436	Terra LUNA	$0.1537 ₿0.000012	6.63	$105.69M ₿8.42K	$0.1538 ₿0.000012	$0.1435 ₿0.000012	$14.87M ₿673.59	$165.77M ₿13.21K	$105.69M ₿8.42K
437	스테이터스네트워크토큰 SNT	$0.02668 ₿0.00000067	3.16	$105.62M ₿2.67K	$0.02709 ₿0.00000071	$0.02579 ₿0.00000066	$18.25M ₿99.72	$181.48M ₿4.58K	$105.62M ₿2.67K
438	Lift Dollar USDL	$0.9993	-0.08	$105.1M	$1	$0.999	$19.92M	$105.1M	$105.1M
439	Illuvium ILV	$11.09 ₿0.0017	6.25	$105.12M ₿11.35K	$11.12 ₿0.0019	$10.36 ₿0.0017	$9.38M ₿361.29	$106.48M ₿17.12K	$105.12M ₿11.35K
440	Hiveterminal token HIVE	$0.2163 ₿0.0000057	7.32	$103.92M ₿2.43K	$0.229 ₿0.0000059	$0.201 ₿0.0000056	$32.27M ₿45.32	$0	$103.92M ₿2.43K
441	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
443	AltLayer ALT	$0.02755 ₿0.0000080	7.10	$103.44M ₿10.13K	$0.02801 ₿0.0000090	$0.02563 ₿0.0000080	$20.54M ₿2.27K	$275.45M ₿80.71K	$103.44M ₿10.13K
444	Big Time BIGTIME	$0.05409 ₿0.0000042	7.62	$103.25M ₿3.31K	$0.05426 ₿0.0000044	$0.05018 ₿0.0000042	$17.6M ₿323.18	$270.55M ₿21.24K	$103.25M ₿3.31K
445	Metis Token METIS	$16.01 ₿0.0012	4.52	$102.99M ₿6.99K	$16.35 ₿0.0013	$15.25 ₿0.0012	$15.97M ₿394.11	$160.05M ₿12.94K	$102.99M ₿6.99K
446	Tellor TRB	$38.15 ₿0.0012	6.60	$102.51M ₿3.12K	$38.38 ₿0.0012	$35.49 ₿0.0012	$31.78M ₿418.83	$105.52M ₿3.16K	$102.51M ₿3.12K
447	Acet Token ACT	$0.05991 ₿0.00000036	-0.19	$102.44M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$113.06K ₿3.17	$133.65M ₿810.79	$102.44M ₿787.63
448	Bio Protocol BIO	$0.05627	11.17	$101.45M	$0.05709	$0.0503	$18.7M	$186.82M	$101.45M
449	UMA UMA	$1.15 ₿0.000051	6.36	$101.31M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$6.72M ₿193.25	$144.03M ₿6.15K	$101.31M ₿4.09K
450	Venus XVS	$6.06 ₿0.00021	5.89	$101M ₿3.34K	$6.06 ₿0.00023	$5.72 ₿0.00021	$7.63M ₿468.25	$180.32M ₿6.33K	$101M ₿3.34K
454	Verasity VRA	$0.00121 ₿0.00000010	12.82	$99.43M ₿1.06K	$0.001246 ₿0.00000011	$0.001072 ₿0.00000010	$6.49M ₿220.35	$116M ₿10.62K	$99.43M ₿1.06K
455	루프링 LRC	$0.0799 ₿0.0000048	7.66	$99.52M ₿6.01K	$0.08045 ₿0.0000050	$0.07403 ₿0.0000047	$35.99M ₿401.71	$109.74M ₿6.63K	$99.52M ₿6.01K
456	SOLO Coin SOLO	$0.2487 ₿0.0000019	1.37	$99.35M ₿794.54	$0.2529 ₿0.0000020	$0.2431 ₿0.0000019	$3.72M ₿47.05	$99.35M ₿794.54	$99.35M ₿794.54
457	웨이브 WAVES	$0.9921 ₿0.000044	4.47	$99.16M ₿4.45K	$0.9956 ₿0.000048	$0.9467 ₿0.000044	$12.21M ₿687.05	$99.16M ₿4.45K	$99.16M ₿4.45K
458	Optimism Bridged WBTC (Optimism) WBTC	$109,786	2.19	$98.93M	$109,940	$107,075	$3.73M	$98.93M	$98.93M
459	Moonwell WELL	$0.02836 ₿0.00000063	6.14	$98.82M ₿1.37K	$0.02838 ₿0.00000070	$0.02593 ₿0.00000062	$5.01M ₿25.25	$141.56M ₿3.14K	$98.82M ₿1.37K
460	Cookie DAO COOKIE	$0.1803	10.96	$98.71M	$0.181	$0.1611	$22.62M	$180.23M	$98.71M
462	ALEO ALEO	$0.2301 ₿0.0022	0.24	$98M ₿0	$0.2488 ₿0.	$0.2282 ₿0.	$6.75M ₿0	$407.09M	$98M ₿0
463	BitMart Token BMX	$0.289 ₿0.0000043	1.71	$97.85M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.06M ₿4.64	$184.34M ₿2.76K	$97.85M ₿1.47K
464	Band Protocol BAND	$0.6274 ₿0.000030	12.82	$97.78M ₿4.29K	$0.6326 ₿0.000032	$0.5537 ₿0.000030	$12.3M ₿185.69	$102.23M ₿4.42K	$97.78M ₿4.29K
465	ConstitutionDAO PEOPLE	$0.01926 ₿0.00000051	10.28	$97.67M ₿2.58K	$0.01958 ₿0.00000053	$0.01739 ₿0.00000050	$46.73M ₿537.14	$97.67M ₿2.58K	$97.67M ₿2.58K
467	PAAL AI PAAL	$0.1086 ₿0.0000081	13.72	$97.16M ₿5.33K	$0.1085 ₿0.0000089	$0.09335 ₿0.0000081	$9.92M ₿80.85	$108.25M ₿8.18K	$97.16M ₿5.33K
468	NKYC Token NKYC	$24.24 ₿0.00021	2.53	$96.65M ₿838.9	$24.27 ₿0.00021	$23.4 ₿0.00020	$248.89K ₿2.26	$96.65M ₿838.9	$96.65M ₿838.9
469	싱귤래리티넷 AGIX	$0.3215 ₿0.000014	7.05	$96.18M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$194.2K ₿2.42K	$141.87M ₿20.84K	$96.18M ₿19.06K
470	Metaplex MPLX	$0.116 ₿0.0000053	0.61	$96.22M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$9.32M ₿30.64	$116.05M ₿5.34K	$96.22M ₿2.37K
471	PayProtocol Paycoin PCI	$0.09461 ₿0.0000036	2.87	$95.46M ₿0	$0.09889 ₿0.0000038	$0.09128 ₿0.0000034	$285.89K ₿26.77	$177.37M ₿14.39K	$95.46M ₿0
473	Alchemy Pay ACH	$0.01919 ₿0.00000048	7.01	$94.86M ₿2.38K	$0.01926 ₿0.00000050	$0.01789 ₿0.00000047	$34.04M ₿266.04	$191.88M ₿4.81K	$94.86M ₿2.38K
474	Clearpool CPOOL	$0.1213 ₿0.0000033	6.20	$94.76M ₿1.5K	$0.1224 ₿0.0000038	$0.1115 ₿0.0000033	$2.56M ₿52.84	$121.13M ₿3.36K	$94.76M ₿1.5K
475	Constellation DAG	$0.03279 ₿0.00000079	1.25	$93.55M ₿2.38K	$0.03405 ₿0.00000082	$0.03122 ₿0.00000076	$2.82M ₿17.72	$116.42M ₿2.82K	$93.55M ₿2.38K
477	VVS Finance VVS	$0.000001919 ₿0.000000000068	2.63	$93.43M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$580.11K ₿14.41	$181.51M ₿5.9K	$93.43M ₿3.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}