Страница результатов 28 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Gen Z Quant QUANT	$0.0002187 ₿0.0000000024	-1.68	$218.68K ₿2.48	$0.0002249 ₿0.0000000025	$0.0002178 ₿0.0000000024	$283.4 ₿0	$218.68K ₿2.48	$218.68K ₿2.48
5805	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5806	DefiPlaza DFP2	$0.003274 ₿0.000000037	-11.43	$218.44K ₿2.48	$0.003855 ₿0.000000043	$0.003285 ₿0.000000037	$797.91 ₿0.01	$218.44K ₿2.48	$218.44K ₿2.48
5811	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$218.16K ₿2.46	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$218.16K ₿2.46	$218.16K ₿2.46
5812	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-3.22	$218.12K ₿2.46	$0.2483 ₿0.0000027	$0.2402 ₿0.0000026	$309.98 ₿0	$218.12K ₿2.46	$218.12K ₿2.46
5814	Deri Protocol DERI	$0.001675 ₿0.000000018	-1.36	$218.03K ₿2.47	$0.001705 ₿0.000000019	$0.001616 ₿0.000000018	$15.9K ₿0.18	$777.9K ₿8.8	$218.03K ₿2.47
5818	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.39	$217.41K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.41K ₿2.46	$217.41K ₿2.46
5819	Circuits of Value COVAL	$0.0001217 ₿0.0000000013	-0.39	$217.26K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001191 ₿0.0000000012	$3.02K ₿0.03	$217.26K ₿2.45	$217.26K ₿2.45
5822	Kiba Inu KIBA	$0.0000002868 ₿0.0000000000031	43.86	$216.81K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$2.79K ₿0.02	$275.49K ₿3.11	$216.81K ₿2.45
5823	ICE Token ICE	$0.0321 ₿0.00000036	-3.82	$216.65K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$11.8 ₿0	$775.48K ₿8.75	$216.65K ₿2.44
5824	Fjord Foundry FJO	$0.02049 ₿0.00000023	-1.19	$216.43K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.46K ₿0.64	$1.79M ₿20.19	$216.43K ₿2.45
5826	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	-0.31	$216.29K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.32K ₿0.62	$216.29K ₿2.47	$216.29K ₿2.47
5828	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5829	Genopets GENE	$0.002438 ₿0.000000027	0.46	$215.95K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.35 ₿0	$243.82K ₿2.75	$215.95K ₿2.44
5831	Rally RLY	$0.00004301 ₿0.00000000048	-2.89	$215.58K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.63K ₿0.03	$645.21K ₿7.3	$215.58K ₿2.44
5832	NOTAI NOTAI	$0.00000225 ₿0.000000000025	-5.96	$215.39K ₿2.42	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$15.52K ₿0.18	$226.73K ₿2.55	$215.39K ₿2.42
5834	MarketPeak PEAK	$0.0001296 ₿0.0000000014	-0.77	$215.33K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.32 ₿0	$270.75K ₿3.06	$215.33K ₿2.43
5835	Pajamas Cat PAJAMAS	$0.0002184 ₿0.0000000024	-1.84	$215.13K ₿2.43	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$189.76 ₿0	$215.13K ₿2.43	$215.13K ₿2.43
5836	KIP KIP	$0.0001097 ₿0.0000000012	0.34	$214.81K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.7K ₿0.91	$1.1M ₿12.39	$214.81K ₿2.43
5839	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	-14.44	$214.62K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.16K ₿0.06	$214.62K ₿2.42	$214.62K ₿2.42
5842	GET Protocol GET	$0.06929 ₿0.00000078	0.07	$212.9K ₿2.4	$0.06929 ₿0.00000078	$0.06923 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.94	$212.9K ₿2.4
5843	Pillar PLR	$0.0008205 ₿0.0000000092	-2.50	$212.78K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$646.03 ₿0.01	$656.34K ₿7.42	$212.78K ₿2.41
5844	Gluteus Maximus by Virtuals GLUTEU	$0.0002122 ₿0.0000000024	-3.36	$212.29K ₿2.41	$0.0002211 ₿0.0000000024	$0.0002127 ₿0.0000000024	$40.13K ₿0.45	$212.29K ₿2.41	$212.29K ₿2.41
5848	Anzen Finance ANZ	$0.0002495 ₿0.0000000028	0.20	$212.42K ₿2.4	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$274.05 ₿0	$2.5M ₿28.2	$212.42K ₿2.4
5849	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	-0.19	$212.41K ₿2.4	$0.9997 ₿0.000011	$0.9941 ₿0.000011	$1.55 ₿0	$212.41K ₿2.4	$212.41K ₿2.4
5856	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5858	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5859	DORA AI by Virtuals DORA	$0.0002474 ₿0.0000000027	-2.49	$211.75K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$261 ₿0	$247.82K ₿2.8	$211.75K ₿2.39
5861	Build BUILD	$0.0000003891 ₿0.0000000000044	-0.90	$211.61K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.49 ₿0	$225.68K ₿2.55	$211.61K ₿2.39
5864	Revest Finance RVST	$0.00231 ₿0.000000026	-1.17	$211.08K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$486.66 ₿0.01	$231.03K ₿2.63	$211.08K ₿2.4
5866	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5868	Based Turbo TURBO	$0.000003069 ₿0.000000000033	3.62	$210.84K ₿2.31	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$27.75K ₿0.3	$210.84K ₿2.31	$210.84K ₿2.31
5872	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5878	Data Lake LAKE	$0.0001252 ₿0.0000000014	-0.27	$208.86K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.53 ₿0	$313.7K ₿3.54	$208.86K ₿2.36
5885	HAVAH HVH	$0.0002136 ₿0.0000000024	-0.19	$208.07K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.34K ₿0.53	$2.14M ₿24.15	$208.07K ₿2.35
5886	TrustFi Network Token TFI	$0.00417 ₿0.000000047	0.18	$208.07K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$552.74 ₿0.01	$417.14K ₿4.71	$208.07K ₿2.35
5889	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.76	$207.89K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.47K ₿0.14	$334.74K ₿3.77	$207.89K ₿2.34
5891	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5896	WOOF Token WOOF	$0.00001153 ₿0.00000000013	-0.86	$206.54K ₿2.33	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$471.38 ₿0.01	$206.54K ₿2.33	$206.54K ₿2.33
5909	Maia MAIA	$0.8751 ₿0.0000099	-0.90	$204.58K ₿2.31	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$5.72 ₿0	$204.58K ₿2.31	$204.58K ₿2.31
5910	Bingus The Cat BINGUS	$0.0002041 ₿0.0000000023	56.84	$204.37K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.25K ₿0.05	$204.37K ₿2.31	$204.37K ₿2.31
5911	NORMIE NORMIE	$0.0002092 ₿0.0000000023	-1.55	$204.21K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.4 ₿0	$204.21K ₿2.31	$204.21K ₿2.31
5913	Eloncoin ELON	$0.0000002975 ₿0.0000000000033	-2.22	$203.87K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.58K ₿0.58	$203.87K ₿2.29	$203.87K ₿2.29
5915	Ariva ARV	$0.00000281 ₿0.000000000031	-1.53	$203.8K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$35.19 ₿0	$263.03K ₿2.97	$203.8K ₿2.3
5918	BCREPE BCRE	$0.0003394 ₿0.0000000038	-1.14	$203.68K ₿2.3	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.38K ₿0.14	$203.68K ₿2.3	$203.68K ₿2.3
5919	We Love Tits TITS	$0.0002036 ₿0.0000000023	-0.48	$203.64K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.6K ₿1.83	$203.64K ₿2.3	$203.64K ₿2.3
5921	Department of Gov Efficiency DOGE	$0.02051 ₿0.00000023	-0.42	$203.04K ₿2.33	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$53.72K ₿0.62	$203.04K ₿2.33	$203.04K ₿2.33
5923	SENATE SENATE	$0.00138 ₿0.000000015	4.51	$202.95K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.67 ₿0	$225.47K ₿2.55	$202.95K ₿2.29
5925	LUCI LUCI	$0.0002032 ₿0.0000000022	0.43	$202.78K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.77 ₿0	$202.78K ₿2.29	$202.78K ₿2.29
5926	Coldstack CLS	$0.01115 ₿0.00000012	-0.49	$202.67K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$23.32K ₿0.26	$554.73K ₿6.26	$202.67K ₿2.29
5928	Salvator Mundi MUNDI	$0.0002026 ₿0.0000000022	1.58	$202.57K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$693.86 ₿0.01	$202.57K ₿2.3	$202.57K ₿2.3
5933	Cost Hot Dog COST	$0.0002116 ₿0.0000000023	-1.49	$201.92K ₿2.28	$0.0002162 ₿0.0000000024	$0.0002107 ₿0.0000000023	$264.71 ₿0	$201.92K ₿2.28	$201.92K ₿2.28
5936	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5939	Dmail Network DMAIL	$0.00164 ₿0.000000018	1.59	$201.62K ₿2.28	$0.001666 ₿0.000000018	$0.001614 ₿0.000000018	$29.59K ₿0.33	$328.08K ₿3.7	$201.62K ₿2.28
5942	WoofWork.io WOOF	$0.00002547 ₿0.00000000028	-0.89	$201.32K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.85 ₿0	$201.32K ₿2.28	$201.32K ₿2.28
5943	Konan of Kaspa KONAN	$0.0000007014 ₿0.0000000000078	1.92	$201.32K ₿2.26	$0.0000007054 ₿0.0000000000079	$0.000000685 ₿0.0000000000076	$59.33K ₿0.67	$201.32K ₿2.26	$201.32K ₿2.26
5945	AvaCoach AVAC	$0.0002657 ₿0.0000000030	-0.28	$201.02K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.9 ₿0	$265.79K ₿3.01	$201.02K ₿2.27
5948	Pchain PI	$0.0001973 ₿0.0000000022	7.00	$200.62K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.03K ₿0.15	$307.48K ₿3.47	$200.62K ₿2.27
5950	BIAO on SOL BIAO	$0.0001983 ₿0.0000000022	-1.91	$198.29K ₿2.24	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$165.84K ₿1.89	$198.29K ₿2.24	$198.29K ₿2.24
5951	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5953	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5954	Dtec token DTEC	$0.00752 ₿0.000000084	-0.10	$200.02K ₿2.26	$0.007649 ₿0.000000085	$0.007517 ₿0.000000084	$84.91K ₿0.96	$2.54M ₿28.73	$200.02K ₿2.26
5959	Trust The Process TRUST	$0.0002012 ₿0.0000000022	1.54	$199.4K ₿2.28	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$151.63K ₿1.7	$199.4K ₿2.28	$199.4K ₿2.28
5961	Bomb Crypto (POL) BCOIN	$0.007855 ₿0.000000089	1.45	$199.35K ₿2.25	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$272.29 ₿0	$759.55K ₿8.58	$199.35K ₿2.25
5962	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5965	KEK KEKE	$0.000000002601 ₿0.000000000000029	-0.75	$199.28K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.27 ₿0	$202.78K ₿2.29	$199.28K ₿2.25
5971	Etica ETI	$0.03048 ₿0.00000034	44.51	$198.31K ₿2.24	$0.03052 ₿0.00000034	$0.0208 ₿0.00000023	$66.33K ₿0.74	$198.31K ₿2.24	$198.31K ₿2.24
5976	Ribbit Meme RIBBIT	$0.000000000471 ₿0.0000000000000053	-3.99	$198.14K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.36 ₿0	$198.14K ₿2.24	$198.14K ₿2.24
5980	LilAI LILAI	$0.0002762 ₿0.0000000031	-19.83	$197.88K ₿2.24	$0.0003446 ₿0.0000000039	$0.000276 ₿0.0000000031	$668.07 ₿0.01	$276.45K ₿3.13	$197.88K ₿2.24
5982	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	0.58	$197.8K ₿2.23	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$55.06 ₿0	$197.8K ₿2.23	$197.8K ₿2.23
5984	Polker PKR	$0.0003574 ₿0.0000000040	-3.62	$197.68K ₿2.23	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.95K ₿0.61	$357.43K ₿4.03	$197.68K ₿2.23
5992	GroveCoin GRV	$0.002635 ₿0.000000029	-5.36	$196.24K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.7K ₿0.31	$208.75K ₿2.36	$196.24K ₿2.22
5997	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5998	Silly Goose GOO	$0.0001948 ₿0.0000000022	-0.94	$195.79K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.13 ₿0	$195.79K ₿2.21	$195.79K ₿2.21
5999	Sphere Finance SPHERE	$0.00002566 ₿0.00000000028	-6.94	$195.73K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.13 ₿0	$230.03K ₿2.6	$195.73K ₿2.21
6000	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.71	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6003	Shroom.Finance SHROOM	$0.003799 ₿0.000000042	-0.17	$195.4K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.54 ₿0	$249.28K ₿2.82	$195.4K ₿2.21
6006	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6012	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6013	StarryNift SNIFT	$0.0005071 ₿0.0000000057	-0.27	$193.95K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.48K ₿0.5	$455.91K ₿5.15	$193.95K ₿2.19
6014	iETH v1 IETH	$3,503.77 ₿0.039	-0.64	$193.95K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$193.95K ₿2.19	$193.95K ₿2.19
6017	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6018	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.54	$193.6K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.08 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6019	STARKNET BROTHER BROTHER	$0.000000000193 ₿0.0000000000000021	-3.40	$193.41K ₿2.19	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.66 ₿0	$193.41K ₿2.19	$193.41K ₿2.19
6029	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6031	Arbius AIUS	$0.61 ₿0.0000068	-6.31	$192.23K ₿2.17	$0.6511 ₿0.0000072	$0.6081 ₿0.0000068	$452.58 ₿0.01	$610.06K ₿6.89	$192.23K ₿2.17
6037	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.93	$191.72K ₿2.17	$0.0002742 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6039	RWAX RWAX	$0.01168 ₿0.00000013	0.53	$191.51K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$414.4 ₿0	$585.31K ₿6.61	$191.51K ₿2.16
6040	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.34	$191.41K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$163.85 ₿0	$320.84K ₿3.62	$191.41K ₿2.16
6041	SuiPad SUIP	$0.002769 ₿0.000000031	-4.77	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.31 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6043	Canxium CAU	$0.1432 ₿0.0000016	-0.22	$191.14K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$18.15K ₿0.2	$214.2K ₿2.42	$191.14K ₿2.16
6048	DSLA DSLA	$0.00003423 ₿0.00000000038	0.37	$190.6K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.24 ₿0	$195.06K ₿2.2	$190.6K ₿2.15
6049	EXPERT_MONEY EXPERT	$0.0002801 ₿0.0000000031	-9.62	$190.54K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$165.8K ₿1.87	$190.54K ₿2.15	$190.54K ₿2.15
6053	Agent YP by Virtuals AIYP	$0.00019 ₿0.0000000021	-1.16	$190.15K ₿2.15	$0.0001922 ₿0.0000000021	$0.0001902 ₿0.0000000021	$1.06 ₿0	$190.15K ₿2.15	$190.15K ₿2.15
6054	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6057	FREEdom coin FREE	$0.00000002346 ₿0.00000000000026	-6.19	$187.69K ₿2.14	$0.00000002555 ₿0.00000000000028	$0.00000002343 ₿0.00000000000026	$21.76K ₿0.25	$187.69K ₿2.14	$187.69K ₿2.14
6059	Finceptor FINC	$0.006051 ₿0.000000068	-1.90	$189.82K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.54K ₿0.66	$605.15K ₿6.84	$189.82K ₿2.15
6062	Talis Protocol TALIS	$0.0004803 ₿0.0000000054	0.23	$189K ₿2.13	$0.000481 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.13 ₿0	$480.82K ₿5.43	$189K ₿2.13
6064	Bistroo BIST	$0.003713 ₿0.000000041	-2.77	$188.83K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.27K ₿1.23	$371.87K ₿4.2	$188.83K ₿2.13
6070	Tokoin TOKO	$0.0001015 ₿0.0000000011	0.11	$188.29K ₿2.11	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.92K ₿0.14	$201.28K ₿2.25	$188.29K ₿2.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}