Страница результатов 28 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	ADAPad ADAPAD	$0.002586 ₿0.00000012	-8.80	$965.34K ₿47.36	$0.002837 ₿0.00000013	$0.002564 ₿0.00000012	$98.87K ₿0.28	$965.34K ₿47.36	$965.34K ₿47.36
3610	Hund HUND	$0.002409 ₿0.00000031	-14.61	$963.97K ₿0	$0.002833 ₿0.00000033	$0.002209 ₿0.00000029	$472.47K ₿6.78	$963.97K ₿79.19	$963.97K ₿0
3611	Solidly SOLID	$0.07822 ₿0.0000078	1.48	$966.6K ₿65.85	$0.07878 ₿0.0000081	$0.06991 ₿0.0000077	$633.5 ₿0.12	$6.99M ₿654.9	$966.6K ₿65.85
3612	TN100x TN100X	$0.0001431 ₿0.000000035	-10.41	$963.56K ₿0	$0.0001602 ₿0.000000037	$0.0001379 ₿0.000000028	$15.88K ₿3.07	$1.25M ₿356.37	$963.56K ₿0
3613	Shibwifhatcoin SHIB	$0.0009688 ₿0.000000034	-4.27	$962.79K ₿34.74	$0.001019 ₿0.000000039	$0.0009195 ₿0.000000030	$3.81K ₿2.58	$962.79K ₿34.74	$962.79K ₿34.74
3614	Gora GORA	$0.02533 ₿0.0000075	-6.53	$961.8K ₿48.58	$0.0271 ₿0.0000081	$0.02309 ₿0.0000073	$8.04K ₿0.57	$2.53M ₿48.58	$961.8K ₿48.58
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.01 ₿0.0013	$127.13 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Rubidium RBD	$0.02065 ₿0.00000064	17.00	$961.11K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$12.36K ₿0.4	$20.66M ₿643	$961.11K ₿29.92
3616	AROK.VC AROK	$0.0009543	-13.71	$960.79K	$0.001116	$0.0008989	$4.7K	$960.79K	$960.79K
3617	LOAFCAT LOAFCAT	$0.000009609	-2.75	$960.64K	$0.000009979	$0.00000897	$6.61K	$960.64K	$960.64K
3618	Ithaca Protocol ITHACA	$0.00971	5.29	$959.91K	$0.01097	$0.009132	$114.28K	$9.71M	$959.91K
3620	Ycash YEC	$0.05833 ₿0.00000053	-2.03	$958.61K ₿7.85	$0.05955 ₿0.00000054	$0.05739 ₿0.00000047	$99.62 ₿0.01	$958.79K ₿11.04	$958.61K ₿7.85
3621	GUMMY GUMMY	$0.001209	-3.07	$958.37K	$0.001268	$0.001166	$514.57K	$958.37K	$958.37K
3622	Sin City SIN	$0.001211 ₿0.00000012	-2.96	$958.18K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$194.28K ₿17.4	$1.21M ₿127.51	$958.18K ₿81.6
3623	Rkey RKEY	$0.002919	3.60	$957.95K	$0.00292	$0.002756	$58.64K	$2.92M	$957.95K
3625	Nest Protocol NEST	$0.0001611 ₿0.000000055	0.13	$955.68K ₿327.48	$0.0001674 ₿0.000000057	$0.0001495 ₿0.000000051	$272.17K ₿1.46	$1.61M ₿552.27	$955.68K ₿327.48
3626	Hacash HAC	$0.7024 ₿0.00022	-1.91	$955.66K ₿173.4	$0.7181 ₿0.00026	$0.6938 ₿0.00022	$13.19K ₿1.7	$956.03K ₿173.41	$955.66K ₿173.4
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1184 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	sci-hub SCIHUB	$0.0009546	-0.06	$954.86K	$0.0009559	$0.0008579	$749.84K	$954.86K	$954.86K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Saakuru SKR	$0.001359	-1.59	$954.54K	$0.001382	$0.001332	$2.77K	$1.36M	$954.54K
3634	MCH Coin MCHC	$0.02588 ₿0.0000012	-5.99	$950.35K ₿42.68	$0.0276 ₿0.0000013	$0.02564 ₿0.0000012	$7.58K ₿2.67	$977.08K ₿43.97	$950.35K ₿42.68
3635	Neiro NEIRO	$0.0009498	-12.13	$949.92K	$0.001085	$0.0009345	$4.28M	$949.92K	$949.92K
3636	Litecoin Mascot LESTER	$0.0009493	-5.70	$950.43K	$0.001015	$0.0008787	$720.48K	$950.43K	$950.43K
3637	3DPass P3D	$0.002234 ₿0.00000022	-1.81	$949.26K ₿0	$0.002493 ₿0.00000026	$0.002235 ₿0.00000022	$8.38K ₿2.12	$1.61M	$949.26K ₿0
3638	H2 Finance $H2	$0.001345	-2.58	$949.11K	$0.001393	$0.001303	$6.2K	$9.97M	$949.11K
3639	Kuma Inu KUMA	$0.000000002393 ₿0.00000000000013	-5.11	$948.32K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$69.98K ₿0.23	$1.18M ₿130.74	$948.32K ₿15.52
3640	Elon $ELON	$0.000001379	17.28	$948.18K	$0.00000154	$0.000001049	$205.38K	$948.18K	$948.18K
3641	Torum XTM	$0.004875 ₿0.00000095	-3.29	$947.37K ₿185.03	$0.005042 ₿0.00000095	$0.004864 ₿0.00000093	$37.66K ₿3.11	$3.89M ₿763.64	$947.37K ₿185.03
3643	DeFi DEFI	$0.002833 ₿0.0000020	-6.76	$946.92K ₿352.18	$0.003039 ₿0.0000022	$0.002708 ₿0.0000020	$1.06M ₿9.12	$2.83M ₿2.07K	$946.92K ₿352.18
3644	Desmos DSM	$0.01069 ₿0.00000033	-1.71	$945.84K ₿27.51	$0.01092 ₿0.00000034	$0.01069 ₿0.00000033	$2.99K ₿0	$1.73M ₿54	$945.84K ₿27.51
3645	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.63K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.63K ₿110.58
3646	Gen Z Quant QUANT	$0.0009449	8.04	$945.09K	$0.0009452	$0.0008176	$264.29K	$945.09K	$945.09K
3649	Klaytn Dai KDAI	$0.09031 ₿0.0000037	-1.43	$938.28K ₿0	$0.09171 ₿0.0000039	$0.08819 ₿0.0000037	$1.58K ₿0.06	$938.28K	$938.28K ₿0
3651	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3652	DeFi Kingdoms Crystal CRYSTAL	$0.006196 ₿0.00000017	-3.83	$935.33K ₿25.15	$0.006481 ₿0.00000017	$0.005885 ₿0.00000017	$15.93K ₿0.39	$1.47M ₿42.7	$935.33K ₿25.15
3653	MoonPrime Games LUNAR	$0.001039	-3.01	$935K	$0.001073	$0.001015	$619.18	$935K	$935K
3655	Crashout CRASHOUT	$0.0009345	41.75	$934.56K	$0.00155	$0.0006076	$758K	$934.56K	$934.56K
3658	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3659	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005142 ₿0.000000049	$0.005082 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3661	Tower TOWER	$0.0004106 ₿0.00000016	-2.69	$929.06K ₿206.34	$0.0004233 ₿0.00000019	$0.0003841 ₿0.00000015	$86.21K ₿14.49	$4.11M ₿1.63K	$929.06K ₿206.34
3662	Mode Bridged WBTC (Mode) WBTC	$103,794 ₿0.99	-1.07	$928.09K ₿0	$105,253 ₿1.0021	$100,091 ₿0.98	$596.53 ₿0.44	$928.09K	$928.09K ₿0
3665	Antfarm Token ATF	$0.0947 ₿0.0000025	6.94	$927.39K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$75.69 ₿0	$927.39K ₿24.7	$927.39K ₿24.7
3666	ATEHUN ATEHUN	$1.02	-14.49	$925.15K	$1.2	$0.9602	$19.19K	$925.15K	$925.15K
3667	DePay DEPAY	$0.1388 ₿0.0000029	-56.55	$924.29K ₿19.76	$0.3205	$0.1361	$387.34 ₿0	$7.92M ₿169.25	$924.29K ₿19.76
3668	GM.AI GM	$0.002631	-4.35	$921.02K	$0.002781	$0.00263	$73.35K	$2.63M	$921.02K
3669	Dojo token DOJO	$0.001444 ₿0.000010	1.80	$919.96K ₿0	$0.001429 ₿0.000011	$0.001408 ₿0.000010	$13.13 ₿27.7	$1.16M	$919.96K ₿0
3670	Planq PLQ	$0.00662 ₿0.00000082	-0.96	$918.02K ₿75.32	$0.006684 ₿0.00000085	$0.006318 ₿0.00000080	$651.64 ₿1.52	$919.58K ₿106.78	$918.02K ₿75.32
3671	Tomb TOMB	$0.002998 ₿0.00000015	-4.40	$918.98K ₿47.72	$0.003171 ₿0.00000015	$0.002882 ₿0.00000014	$63.8 ₿0.12	$918.98K ₿47.72	$918.98K ₿47.72
3672	Hellenic Coin HNC	$0.01104 ₿0.00000051	-1.15	$918.15K ₿0	$0.01125 ₿0.00000051	$0.01071 ₿0.00000030	$4.06K ₿0.02	$1.07M ₿49.65	$918.15K ₿0
3674	Baby BNB BABYBNB	$0.0009176	-4.85	$917.58K	$0.0009677	$0.0008945	$276.75K	$917.58K	$917.58K
3675	LIT LIT	$0.00001796 ₿0.00000000061	-6.76	$917.54K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001775 ₿0.00000000060	$2.83 ₿0.01	$1.8M ₿61.37	$917.54K ₿31.36
3676	Stride Staked DYDX STDYDX	$0.5872 ₿0.000042	-4.95	$917K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$135.25 ₿1.03	$917K	$917K ₿0
3678	Honk HONK	$0.0009261 ₿0.000000090	-0.89	$916.89K ₿86.83	$0.000945 ₿0.00000010	$0.0008627 ₿0.000000088	$6.03K ₿2.16	$926.19K ₿89.52	$916.89K ₿86.83
3680	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3681	Raini Studios Token RST	$0.001619 ₿0.00000098	-7.93	$915.67K ₿557.39	$0.001763 ₿0.0000011	$0.001573 ₿0.00000098	$692.09 ₿2.04	$1.49M ₿906.87	$915.67K ₿557.39
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000124 ₿0.0000000011	$0.0001207 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	VOLT.WIN VOLT	$0.001651	-1.44	$915.53K	$0.00172	$0.001568	$4.54K	$915.53K	$915.53K
3683	Gluteus Maximus by Virtuals GLUTEU	$0.0009153	-3.17	$915.27K	$0.0009538	$0.0008803	$74.91K	$915.27K	$915.27K
3684	Feathercoin FTC	$0.003172 ₿0.000000066	25.87	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.00252 ₿0.000000064	$13.76 ₿0.48	$914.81K ₿22.18	$914.63K ₿18.26
3685	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3686	XMON XMON	$361.12 ₿0.013	-5.32	$911.55K ₿33.12	$396.11 ₿0.013	$361.1 ₿0.012	$81.01K ₿0.37	$3.61M ₿131.22	$911.55K ₿33.12
3687	NMKR $NMKR	$0.0004829 ₿0.000000043	-10.58	$911.03K ₿82.14	$0.00054 ₿0.000000043	$0.0004551 ₿0.000000041	$17.43K ₿4.54	$4.83M	$911.03K ₿82.14
3688	Evan EVAN	$0.000911	-16.07	$911.34K	$0.001089	$0.0008426	$588.71K	$911.34K	$911.34K
3691	XALPHA.AI XALPHA	$0.009075 ₿0.0000023	-10.85	$908.14K ₿0	$0.01019 ₿0.0000024	$0.009077 ₿0.0000022	$5.02K ₿0.85	$908.14K ₿230.4	$908.14K ₿0
3692	Hex Orange Address HOA	$0.006046 ₿0.00000043	-11.41	$907.87K ₿64.64	$0.006877 ₿0.00000043	$0.005703 ₿0.00000039	$1.44K ₿1.65	$907.87K ₿64.64	$907.87K ₿64.64
3693	neuron ICP NICP	$5.07	-5.21	$907.24K	$5.35	$4.91	$40.67K	$907.24K	$907.24K
3694	Winkies WNK	$0.0001399 ₿0.0000000088	-2.95	$906.73K ₿45.6	$0.0001453 ₿0.0000000090	$0.0001374 ₿0.0000000085	$51.55K ₿0.5	$906.73K ₿58.32	$906.73K ₿45.6
3695	Scallop SCLP	$0.01629 ₿0.0000080	-2.02	$905.61K ₿531.6	$0.01666 ₿0.0000081	$0.01336 ₿0.0000078	$399.75 ₿12.88	$1.63M ₿804.2	$905.61K ₿531.6
3696	Any Inu AI	$0.00000215 ₿0.00000000056	-10.40	$904.82K ₿239.1	$0.00000251 ₿0.00000000058	$0.00000206 ₿0.00000000053	$204.41K ₿14.52	$904.82K ₿239.1	$904.82K ₿239.1
3698	Dtec token DTEC	$0.03396	-2.65	$903.77K	$0.03649	$0.03296	$170.46K	$11.5M	$903.77K
3699	Notional Finance NOTE	$0.01909 ₿0.0000024	-2.56	$900.14K ₿115.19	$0.02295 ₿0.0000024	$0.01911 ₿0.0000023	$3.05K ₿0.08	$1.87M ₿244.48	$900.14K ₿115.19
3703	Osmosis allUSDT USDT	$0.9999	0.01*	$896.8K	$1.02	$0.9967	$41.87K	$896.8K	$896.8K
3705	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06507 ₿0.00000062	$0.06116 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3706	Maza MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3708	WeWay WWY	$0.000215 ₿0.00000012	-6.58	$892.76K ₿420.69	$0.000233 ₿0.00000013	$0.0002088 ₿0.00000011	$421.37K ₿78.68	$1.51M ₿836.17	$892.76K ₿420.69
3712	Taboo TABOO	$0.00009118 ₿0.000000041	-2.22	$892.03K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.62K ₿23.19	$892.03K ₿412.74	$892.03K ₿412.74
3713	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06421 ₿0.00000061	$0.06069 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3714	The Last Play RETIRE	$0.0008915	26.83	$891.39K	$0.001012	$0.0006102	$146.48K	$891.39K	$891.39K
3716	wanETH WANETH	$2,487.05 ₿0.050	-4.90	$891.1K ₿0	$2,646.36 ₿0.051	$2,411.27 ₿0.050	$2.16K ₿0.21	$891.1K	$891.1K ₿0
3717	Umbrella Network UMB	$0.002076 ₿0.00000049	-7.87	$890.91K ₿188.92	$0.002265 ₿0.00000050	$0.00201 ₿0.00000045	$160.57K ₿4.04	$919.36K ₿190.28	$890.91K ₿188.92
3718	Ascendia (ex AirDAO) AMB	$0.0001703 ₿0.00000018	-4.11	$890.59K ₿515.64	$0.0001779 ₿0.00000019	$0.000169 ₿0.00000017	$260.22K ₿80.02	$2.31M ₿1.18K	$890.59K ₿515.64
3719	Linear LINA	$0.00008904 ₿0.00000018	9.29	$890.17K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.53K ₿133.06	$890.47K ₿1.89K	$890.17K ₿1.15K
3721	RAT Escape RAT	$0.0008893	-15.17	$889.87K	$0.001051	$0.0008553	$90.67K	$889.87K	$889.87K
3722	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06668 ₿0.00000064	$0.06598 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3723	BiFi BIFI	$0.001518 ₿0.000000081	2.06	$888.15K ₿45.4	$0.001527 ₿0.000000083	$0.001371 ₿0.000000077	$185.47K ₿0.57	$1.52M ₿80.79	$888.15K ₿45.4
3726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,491.37	-4.90	$886.15K	$2,633.63	$2,420.54	$107.11K	$886.39K	$886.15K
3727	UX Chain UX	$0.0001997 ₿0.000000063	-15.51	$885.93K ₿281.48	$0.0002384 ₿0.000000064	$0.0001387 ₿0.000000062	$17.41K ₿1.63	$2.46M ₿780.47	$885.93K ₿281.48
3728	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$29.01 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3729	SKI MASK CAT SKICAT	$0.000894	-12.59	$885.26K	$0.001022	$0.0007984	$96.55K	$885.26K	$885.26K
3730	Envision Labs VIS	$0.01602	-6.55	$881.52K	$0.01714	$0.0156	$1.58K	$1.6M	$881.52K
3731	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3732	Alpha Impact FOLO	$0.003023 ₿0.00000013	-6.47	$880.55K ₿37.74	$0.003233 ₿0.00000013	$0.002936 ₿0.00000012	$119.8 ₿0.01	$1.29M ₿55.19	$880.55K ₿37.74
3733	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001445 ₿0.0000000013	$0.0001339 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3735	Skillful AI SKAI	$0.007723	-0.31	$875.64K	$0.008025	$0.007553	$96.27K	$7.72M	$875.64K
3737	Seal SEAL	$0.04161	-2.98	$873.77K	$0.04378	$0.04143	$105.83K	$873.77K	$873.77K
3738	Luna Inu LINU	$0.000000001167 ₿0.00000000000016	-7.11	$872.84K ₿124.72	$0.000000001257 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.33K ₿3.77	$1.17M ₿166.47	$872.84K ₿124.72
3740	nftxbt NFTXBT	$0.0008768	-4.31	$872.27K	$0.0009238	$0.0007994	$4.03K	$872.27K	$872.27K
3741	Toad Killer $TOAD	$0.00000000207 ₿0.000000000000087	-16.89	$871.75K ₿0	$0.000000002515 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$44.56K ₿0.33	$871.75K ₿37.13	$871.75K ₿0
3742	Chain-key USDT CKUSDT	$1	-0.08	$869.42K	$1.02	$0.9857	$5.34K	$869.42K	$869.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}