Страница результатов 28 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4002	Blockchain Brawlers BRWL	$0.0007507 ₿0.00000014	-7.86	$750.87K ₿140.36	$0.000821 ₿0.00000014	$0.0007501 ₿0.00000013	$78.81K ₿19.69	$750.87K ₿140.36	$750.87K ₿140.36
4003	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4004	DrPepe.ai BRYAN	$0.000000000843	4.39	$749.72K	$0.000000000858	$0.000000000805	$2.56	$749.72K	$749.72K
4006	POPDOG POPDOG	$0.0007617 ₿0.000000021	-0.03	$749.14K ₿0	$0.0007701 ₿0.000000024	$0.0007449 ₿0.000000021	$62.59K ₿0.17	$749.14K ₿21.84	$749.14K ₿0
4007	Tarot V1 TAROT	$0.01106 ₿0.00000044	-1.64	$748.79K ₿27.45	$0.01124 ₿0.00000047	$0.01106 ₿0.00000042	$9.23 ₿0.02	$1.11M ₿44.83	$748.79K ₿27.45
4011	Deq Staked AVAIL STAVAIL	$0.02469	13.27	$747.13K	$0.02485	$0.02156	$710.1	$747.13K	$747.13K
4013	Luna Inu LINU	$0.000000000997 ₿0.00000000000016	-0.86	$746.38K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000995 ₿0.00000000000015	$739.12 ₿3.77	$996.28K ₿166.47	$746.38K ₿124.72
4015	GNY GNY	$0.004174 ₿0.00000041	0.73	$744.61K ₿73.23	$0.004182 ₿0.00000044	$0.00414 ₿0.00000040	$80.45 ₿1.44	$1.67M ₿164.32	$744.61K ₿73.23
4019	PointPay PXP	$0.02482	10.40	$743.88K	$0.02501	$0.02248	$583.82K	$2.48M	$743.88K
4020	CATS CATS	$0.00000304	-1.20	$743.33K	$0.000003109	$0.000002979	$710.43K	$1.82M	$743.33K
4021	PureFi UFI	$0.007947 ₿0.0000025	-0.51	$743.18K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$4.11K ₿1.12	$795.13K ₿257.77	$743.18K ₿186.82
4023	Modern Innovation Network Token MINX	$0.06508	-3.63	$742.95K	$0.06753	$0.06353	$85.86K	$2.28M	$742.95K
4024	Revuto REVU	$0.005478 ₿0.00000023	3.23	$741.7K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$116.44K ₿1.39	$1.54M ₿66.53	$741.7K ₿19.48
4026	BASED•INTERNET•PANDA (Runes) BIP	$0.001481	-0.89	$740.71K	$0.001497	$0.001478	$31.11	$740.71K	$740.71K
4027	Satori Network SATORI	$1.51	-1.94	$740.45K	$1.62	$1.51	$472.96	$830.63K	$740.45K
4028	PEPE (Ordinals) PEPE	$0.01722 ₿0.0000077	-5.02	$739.76K ₿318.06	$0.01991 ₿0.0000087	$0.01507 ₿0.0000047	$61.78K ₿95.85	$739.76K ₿318.06	$739.76K ₿318.06
4029	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4030	Chain4Energy C4E	$0.007568	-0.20	$738.21K	$0.007709 ₿0.	$0.007514 ₿0.	$10.57K ₿0	$2.34M	$738.21K
4034	Hex Orange Address HOA	$0.004932 ₿0.00000043	-0.24	$735.12K ₿64.64	$0.005089 ₿0.00000043	$0.004804 ₿0.00000039	$875.04 ₿1.65	$735.12K ₿64.64	$735.12K ₿64.64
4039	3SPACE ART PACE	$0.01111 ₿0.00000048	6.83	$733.64K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$57.37K ₿2.49	$1.11M	$733.64K ₿0
4042	BloodLoop $BLS	$0.0151	-1.52	$734.34K	$0.01534	$0.01497	$149.23K	$5.29M	$734.34K
4043	Hydra HYDRA	$0.1822 ₿0.000011	-1.18	$731.1K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$61.55K ₿3.85	$0	$731.1K ₿266.21
4044	Musk It MUSKIT	$0.0007311	-5.33	$729.07K	$0.0008092	$0.0006937	$237.45K	$729.07K	$729.07K
4047	WOZX WOZX	$0.001172 ₿0.00000010	-4.86	$725.63K ₿64.05	$0.0013 ₿0.00000010	$0.001172 ₿0.000000098	$2.13K ₿0.33	$1.17M ₿102.85	$725.63K ₿64.05
4048	PLYR L1 PLYR	$0.005558	-2.15	$725.03K	$0.005698	$0.005523	$53.73	$4.17M	$725.03K
4049	Sin City SIN	$0.000899 ₿0.00000012	-1.17	$724.96K ₿81.6	$0.0009156 ₿0.00000013	$0.0008985 ₿0.00000012	$190.04K ₿17.4	$899.51K ₿127.51	$724.96K ₿81.6
4050	Guru Network GURU	$0.00237	11.03	$732.34K	$0.00237	$0.002131	$76.38K	$2.37M	$732.34K
4052	ATEHUN ATEHUN	$0.7954	-2.07	$722.09K	$0.8122	$0.7882	$2.02K	$722.09K	$722.09K
4054	Samsunspor Fan Token SAM	$0.361 ₿0.000018	1.56	$721.56K ₿48.72	$0.3677 ₿0.000021	$0.3513 ₿0.000013	$28.23K ₿0.03	$1.99M ₿104.07	$721.56K ₿48.72
4055	Pandacoin PND	$0.00002023 ₿0.00000000055	-2.14	$720.86K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001881 ₿0.00000000054	$16.18 ₿0	$720.86K ₿17.65	$720.86K ₿19.43
4056	BAI Stablecoin BAI	$0.993 ₿0.000014	-0.65	$720.3K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.15K ₿0.92	$720.3K ₿18.58	$720.3K ₿18.58
4057	Unmarshal MARSH	$0.01097 ₿0.0000033	0.17	$720.06K ₿175.22	$0.01113 ₿0.0000035	$0.01063 ₿0.0000033	$454.39K ₿8.82	$1.08M ₿332.2	$720.06K ₿175.22
4061	Cyclix Games CYG	$0.04956	-6.43	$717.57K	$0.05477	$0.04903	$2.55K	$717.57K	$717.57K
4062	MoonPrime Games LUNAR	$0.0007964	-0.89	$717.44K	$0.0008086	$0.0007964	$47.82	$717.44K	$717.44K
4063	Bullieverse BULL	$0.0008265 ₿0.00000016	-7.16	$716.51K ₿120.61	$0.0008907 ₿0.00000018	$0.0008265 ₿0.00000016	$110.76K ₿1.76	$827.57K ₿167.53	$716.51K ₿120.61
4065	COCOS BCX COMBO	$0.008699 ₿0.000013	-4.34	$715K ₿987.06	$0.009158 ₿0.000014	$0.008585 ₿0.000013	$452.27K ₿56.38	$867.92K ₿1.39K	$715K ₿987.06
4067	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.79	$714.03K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$43.74 ₿0.57	$714.03K ₿74.52	$714.03K ₿0
4068	Blockchain Bets BCB	$0.0008144 ₿0.00000037	-0.45	$714.48K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$27.87 ₿2.74	$714.48K ₿328.45	$714.48K ₿328.45
4069	PIKA to PIKO ピカとピコ PIKA	$0.0009712	0.33	$713.55K	$0.001045	$0.0009269	$4.38K	$713.55K	$713.55K
4070	Mindscraft MINDS	$0.0007129	-28.02	$713.33K	$0.001055	$0.0005687	$7.92K	$713.33K	$713.33K
4073	Calaxy CLXY	$0.00772 ₿0.00000092	-2.14	$711.08K ₿84.87	$0.008014 ₿0.00000098	$0.00772 ₿0.00000092	$868.57 ₿0.08	$7.72M ₿921.41	$711.08K ₿84.87
4074	Trust The Process TRUST	$0.0007143	0.67	$714.6K	$0.0007888	$0.0007041	$656.8K	$714.6K	$714.6K
4077	Taurus TAURUS	$0.0007109	-0.86	$710.52K	$0.0007594	$0.0007046	$1.41	$710.52K	$710.52K
4078	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4080	Akuma Inu AKUMA	$0.000001039	-16.97	$710.04K	$0.000001549	$0.00000101	$93.21K	$710.04K	$710.04K
4083	Pepoclown HONK	$0.000000001689	-7.14	$710.18K	$0.000000001823	$0.000000001674	$4.91K	$710.18K	$710.18K
4085	Prism PRISM	$0.0003861 ₿0.000000051	-0.82	$708.61K ₿95.37	$0.0003932 ₿0.000000053	$0.0003839 ₿0.000000049	$58.26K ₿0.28	$738.89K ₿99.45	$708.61K ₿95.37
4087	HAMI $HAMI	$0.0007065 ₿0.000000069	0.21	$708.33K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$50.78K ₿4.45	$708.33K	$708.33K ₿0
4090	SpaceFalcon FCON	$0.00004076 ₿0.0000000063	0.12	$706.99K ₿110.99	$0.00004316 ₿0.0000000069	$0.00004017 ₿0.0000000058	$62.04K ₿4.43	$774.66K ₿121.61	$706.99K ₿110.99
4092	Acquire.Fi ACQ	$0.002425 ₿0.00000047	0.15	$704.85K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.45K ₿3.12	$727.64K ₿143.01	$704.85K ₿133.17
4093	Ÿ YAI	$0.007666 ₿0.0000054	-0.36	$704.73K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$882.26 ₿29.41	$766.01K ₿541.45	$704.73K ₿0
4095	Zclassic ZCL	$0.0757 ₿0.0000011	-1.02	$702.62K ₿10.75	$0.07653 ₿0.0000011	$0.07491 ₿0.0000011	$30.62 ₿0.19	$867.2K ₿13.27	$702.62K ₿10.75
4096	NutCoin NUT	$0.00000003345	-0.41	$702.5K	$0.00000003422	$0.00000003318	$553.65K	$702.5K	$702.5K
4097	Terraport TERRA	$0.003249 ₿0.00000028	0.65	$701.42K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$5.37K ₿0.53	$2.09M ₿218	$701.42K ₿0
4099	Husky Axax HUSKY	$0.000000007896 ₿0.0000000000013	-7.69	$697.91K ₿116.44	$0.000000008572 ₿0.0000000000015	$0.000000007892 ₿0.0000000000010	$2.4K ₿1.91	$697.91K ₿116.44	$697.91K ₿116.44
4100	KiraKuru KRA	$0.0006994	-6.18	$696.15K	$0.0007502	$0.0006932	$721.26	$696.15K	$696.15K
4101	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4102	NUSA NUSA	$7.59 ₿0.00016	0.22	$697.32K ₿13.46	$7.62 ₿0.00017	$7.4 ₿0.00015	$1.3K ₿0	$862.79K ₿17.56	$697.32K ₿13.46
4103	Believe In Something BIS	$0.0006968	-15.03	$695.91K	$0.0008957	$0.0006632	$42.16K	$695.91K	$695.91K
4106	Ertha ERTHA	$0.0005733 ₿0.000000040	0.10	$694.19K ₿49.09	$0.0005849 ₿0.000000043	$0.0005684 ₿0.000000038	$1.11M ₿6.47	$1.15M ₿81	$694.19K ₿49.09
4107	Wam WAM	$0.001021 ₿0.00000011	1.60	$693.93K ₿71.92	$0.001033 ₿0.00000011	$0.001005 ₿0.00000011	$180.32K ₿3.19	$1.02M ₿113.83	$693.93K ₿71.92
4108	Hakka Finance HAKKA	$0.002371 ₿0.000000051	12.14	$693.89K ₿14.96	$0.002428 ₿0.000000051	$0.002096 ₿0.000000042	$21.7K ₿0.01	$1.13M ₿27.88	$693.89K ₿14.96
4109	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3617 ₿0.0000033	$0.3489 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4111	Spacebucks SBX	$0.0006929	-2.44	$692.93K	$0.000729	$0.000692	$56.95	$692.93K	$692.93K
4115	Polker PKR	$0.001216 ₿0.000000048	-6.50	$690.04K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.38K ₿0.09	$1.25M ₿48.22	$690.04K ₿26.67
4116	WATER Coin WATER	$0.000009429	-1.05	$689.69K	$0.00001	$0.000009419	$70.03K	$689.69K	$689.69K
4117	Avocado DAO AVG	$0.004813 ₿0.00000052	-3.14	$689.66K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$659.08 ₿0.5	$4.81M ₿524.24	$689.66K ₿41.18
4118	Pesto the Baby King Penguin PESTO	$0.0007028	3.55	$689.49K	$0.0007315	$0.0006749	$325.62K	$689.49K	$689.49K
4119	CryptoZoon ZOON	$0.0008438 ₿0.000000015	0.17	$689.14K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$58.76K ₿0.9	$840.39K ₿15.63	$689.14K ₿12.82
4120	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4122	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.06	$687.47K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$9.08K ₿0.65	$687.47K ₿12.17	$687.47K ₿12.17
4124	Hord HORD	$0.002708 ₿0.00000023	-0.07	$686.63K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.34K ₿0.66	$867.01K ₿74.43	$686.63K ₿58.05
4125	Maia MAIA	$2.18 ₿0.00041	-5.18	$685.98K ₿0	$2.35 ₿0.00073	$2.15 ₿0.00040	$478.47 ₿33.96	$685.98K ₿74.3	$685.98K ₿0
4127	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02019 ₿0.00000018	$0.01843 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4128	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01753 ₿0.00000016	$0.0166 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4129	Fishkoin KOIN	$0.0000000356 ₿0.0000000000055	-0.74	$684.44K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003559 ₿0.0000000000054	$151.03 ₿0.33	$684.44K ₿115.81	$684.44K ₿0
4134	Weirdo WEIRDO	$0.00000983	2.22	$682.33K	$0.00001005	$0.00000954	$935.62	$682.33K	$682.33K
4135	IQ50 IQ50	$0.000001349 ₿0.00000000036	-0.93	$682.17K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$61.49K ₿74.46	$682.17K ₿185.1	$682.17K ₿0
4137	Koto KOTO	$0.0006832	-6.14	$681.53K	$0.0008046	$0.0006795	$69.16K	$681.53K	$681.53K
4138	NerveNetwork NVT	$0.001627 ₿0.00000025	0.67	$681.15K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.42 ₿0	$3.42M ₿541.57	$681.15K ₿103.56
4140	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4141	BinStarter BSR	$0.01807 ₿0.0000011	-0.52	$679.43K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$181.22 ₿0.04	$1.81M ₿94.13	$679.43K ₿0
4142	GET Protocol GET	$0.1693 ₿0.000042	-0.82	$674.87K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$920.09 ₿3.44	$3.88M ₿967.58	$674.87K ₿514.19
4143	CSP DAO Network NEBO	$0.5649 ₿0.000058	-1.75	$674.35K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.98 ₿0.06	$1.27M ₿132.08	$674.35K ₿69.42
4144	sEUR SEUR	$0.6771 ₿0.000015	0.50	$673.82K ₿15.37	$0.6772 ₿0.000015	$0.6708 ₿0.000015	$351.58 ₿0.09	$673.82K ₿15.37	$673.82K ₿15.37
4147	ExchangeCoin EXCC	$0.02209 ₿0.00000022	-2.77	$673.22K ₿6.75	$0.02273 ₿0.00000025	$0.02204 ₿0.00000020	$48.54K ₿0.83	$706.91K ₿7.25	$673.22K ₿6.75
4149	Polkamarkets POLK	$0.006716 ₿0.00000057	7.36	$671.44K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$106.82K ₿3.84	$671.44K ₿57.17	$671.44K ₿57.17
4150	Bondly BONDLY	$0.000682 ₿0.000000069	-1.48	$670.97K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$56.68K ₿4.64	$670.97K ₿68.68	$670.97K ₿68.68
4151	Zap ZAP	$0.001458 ₿0.00000010	23.72	$670.39K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$593.38 ₿0.17	$757.83K ₿54.39	$670.39K ₿48.11
4154	Finceptor FINC	$0.02135 ₿0.0000047	0.27	$669.93K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$12.24K ₿1.13	$2.14M ₿477.77	$669.93K ₿96.47
4155	Waterfall WATER	$0.0002161	-3.05	$678.67K	$0.0002255	$0.0001904	$57.62K	$5.52M	$678.67K
4156	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4157	Flat Earth FLAT	$0.0008862	3.10	$668.81K	$0.0009011	$0.0008277	$1.46K	$668.81K	$668.81K
4162	Manifest MANIFEST	$0.0006626	-6.64	$659.68K	$0.0007623	$0.0006492	$17.93K	$659.68K	$659.68K
4164	Chuck CHUCK	$0.0007377	-2.31	$665.88K	$0.0007557	$0.0007332	$53.7K	$718.87K	$665.88K
4166	Based Turbo TURBO	$0.00000985	0.92	$665.25K	$0.0000099	$0.000009419	$28.71K	$665.25K	$665.25K
4168	Alpha Impact FOLO	$0.00229 ₿0.00000013	-1.01	$664.17K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$49.66 ₿0.01	$971.36K ₿55.19	$664.17K ₿37.74
4169	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4170	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02552 ₿0.00000023	$0.0242 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4171	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8845 ₿0.0000082	$0.8258 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}