Страница результатов 28 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	iBTC Network IBTC	$36,070	45.21	$392.41K	$77,780	$24,686	$3.77K	$392.41K	$392.41K
5227	X Community X	$0.0004079	3.74	$392.15K	$0.0004131	$0.0003773	$76.58	$392.15K	$392.15K
5228	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03134 ₿0.00000030	$0.02731 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5230	Rkey RKEY	$0.001011	-8.27	$387.51K	$0.001168	$0.0006196	$36.89K	$998.02K	$387.51K
5232	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04737 ₿0.00000046	$0.04536 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5233	SunWukong SUNWUKONG	$0.0003904	2.73	$390.32K	$0.0003916	$0.0003787	$107.81	$390.32K	$390.32K
5235	BetSwirl BETS	$0.0001557 ₿0.000000010	3.13	$389.44K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$1.85K ₿0.1	$1.01M ₿75.51	$389.44K ₿50.73
5238	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5244	Ignis IGNIS	$0.0005096 ₿0.000000088	1.98	$387.89K ₿67.6	$0.0005098 ₿0.000000089	$0.0004594 ₿0.000000085	$204.2 ₿0.03	$509.61K ₿88.81	$387.89K ₿67.6
5245	Expand XZK	$0.0009445	-1.21	$387.82K	$0.0009585	$0.0009357	$18.86K	$944.16K	$387.82K
5246	Samsunspor Fan Token SAM	$0.1895 ₿0.000018	1.14	$387.78K ₿48.72	$0.2045 ₿0.000021	$0.1802 ₿0.000013	$65.37K ₿0.03	$1.04M ₿104.07	$387.78K ₿48.72
5248	Hund HUND	$0.000967 ₿0.00000031	2.48	$386.82K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$74.44K ₿6.78	$386.82K ₿79.19	$386.82K ₿0
5249	EquityPay EQPAY	$0.0298 ₿0.00000072	29.42	$386.7K ₿8.53	$0.03353 ₿0.00000081	$0.02302 ₿0.00000069	$56.78K ₿0.07	$386.71K ₿13.1	$386.7K ₿8.53
5254	SUI Agents SUIAI	$0.005843	22.02	$385.29K	$0.00671	$0.00433	$151.89K	$385.29K	$385.29K
5260	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.44 ₿0.000014	$1.3 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5264	Elk Finance ELK	$0.02374 ₿0.0000022	4.05	$383.22K ₿30.91	$0.0238 ₿0.0000022	$0.02274 ₿0.0000022	$9.32K ₿1.01	$1.01M ₿95.41	$383.22K ₿30.91
5267	DeFrogs DEFROGS	$38.28 ₿0.0066	3.61	$382.79K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.72 ₿27.39	$382.79K ₿66.57	$382.79K ₿66.57
5268	DORA AI by Virtuals DORA	$0.0004478	2.43	$382.66K	$0.000499	$0.0003908	$13.1K	$447.86K	$382.66K
5270	Tomb Shares TSHARE	$9.99 ₿0.00075	47.89	$381.71K ₿29.73	$32.16 ₿0.00081	$6.73 ₿0.00075	$62.42 ₿0.2	$639.82K ₿49.83	$381.71K ₿29.73
5272	Playermon PYM	$0.0007473 ₿0.000000032	9.62	$381.44K ₿14.03	$0.0007543 ₿0.000000033	$0.0006817 ₿0.000000030	$20.79K ₿0.21	$747.37K ₿32.39	$381.44K ₿14.03
5273	Youwho YOU	$0.0007798 ₿0.000000018	-0.03	$380.62K ₿9.22	$0.0007803 ₿0.000000018	$0.0007795 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.62K ₿9.22
5278	NOTAI NOTAI	$0.00000398	15.62	$378.34K	$0.00000398	$0.00000326	$16.54K	$398.25K	$378.34K
5283	BSC Station BSCS	$0.001521 ₿0.00000016	2.48	$377K ₿41.62	$0.001527 ₿0.00000018	$0.001478 ₿0.00000016	$11.12K ₿2.4	$607.05K ₿67.02	$377K ₿41.62
5285	Salvator Mundi MUNDI	$0.0003777	20.52	$376.69K	$0.0003809	$0.0003089	$6.7K	$376.69K	$376.69K
5287	Shieldeum SDM	$0.001246	0.08	$376.57K	$0.001256	$0.00124	$20.81K	$1.25M	$376.57K
5289	IVPAY IVPAY	$0.001267 ₿0.00000092	13.95	$376.49K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$185.92K ₿21.97	$1.27M ₿0.93	$376.49K ₿0
5290	Chain4Energy C4E	$0.003408	10.78	$376.32K	$0.00348 ₿0.	$0.003056 ₿0.	$2.88K ₿0	$1.06M	$376.32K
5295	Pajamas Cat PAJAMAS	$0.0003823 ₿0.000000064	19.12	$374.67K ₿0	$0.0003873 ₿0.000000070	$0.0003183 ₿0.000000051	$5.44K ₿2.74	$374.67K ₿65.08	$374.67K ₿0
5297	Epik Prime EPIK	$0.0003053 ₿0.00000020	12.46	$374.02K ₿216.08	$0.0003137 ₿0.00000020	$0.0002715 ₿0.00000020	$17.82K ₿4.69	$610.8K ₿410.41	$374.02K ₿216.08
5298	Starcoin STC	$0.001028 ₿0.000000011	2.76	$373.93K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$18.28K ₿0.25	$373.93K ₿3.72	$373.93K ₿3.72
5300	Husky Axax HUSKY	$0.000000004221 ₿0.0000000000013	15.95	$373.39K ₿116.44	$0.00000000427 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.41K ₿1.91	$373.39K ₿116.44	$373.39K ₿116.44
5302	Fishkoin KOIN	$0.00000002065 ₿0.0000000000055	2.30	$372.79K ₿0	$0.00000002081 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$20.48 ₿0.33	$372.79K ₿115.81	$372.79K ₿0
5303	HanChain HAN	$0.0008272 ₿0.0000013	1.13	$372.71K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$930.64K ₿7.66	$1.24M ₿2.03K	$372.71K ₿50.99
5304	Affyn FYN	$0.0009706 ₿0.0000010	3.02	$372.59K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11.07K ₿14.86	$970.49K ₿1.04K	$372.59K ₿365.29
5310	MintMe.com Coin MINTME	$0.0006795 ₿0.00000012	-1.18	$369.66K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$580.27K ₿0	$369.66K ₿67.96	$369.66K ₿67.96
5312	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1325 ₿0.000010	0.94	$369.38K ₿41.76	$0.135 ₿0.000010	$0.1273 ₿0.000010	$50.2K ₿7.53	$1.33M ₿108.99	$369.38K ₿41.76
5317	RAT Escape RAT	$0.0003708	9.42	$367.52K	$0.0003733	$0.0003389	$97.42K	$367.52K	$367.52K
5318	Script Network SCPT	$0.0004064 ₿0.00000057	15.42	$367.32K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$114.86K ₿30.33	$395.42K ₿580.51	$367.32K ₿152.82
5319	KEK KEKE	$0.000000004803 ₿0.00000000000040	3.74	$367.11K ₿30.28	$0.000000004844 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$104.4 ₿2.43	$373.55K ₿30.82	$367.11K ₿30.28
5320	Mendi Finance MENDI	$0.00983 ₿0.0000063	10.09	$367.1K ₿89.86	$0.00985 ₿0.0000076	$0.008806 ₿0.0000061	$5.14K ₿7.51	$983.03K ₿630.2	$367.1K ₿89.86
5327	Ariva ARV	$0.00000503 ₿0.00000000063	3.40	$364.77K ₿46.11	$0.000005229 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.15K ₿10.33	$470.78K ₿59.51	$364.77K ₿46.11
5330	Aston Martin Cognizant Fan Token AM	$0.1307 ₿0.000011	2.49	$362.78K ₿24.89	$0.1317 ₿0.000011	$0.1226 ₿0.000010	$41.04K ₿5.17	$1.31M ₿113.83	$362.78K ₿24.89
5331	Bonsai Coin BONSAICOIN	$0.00000002129	-1.89	$362.62K	$0.00000002176	$0.00000002129	$19.23	$17.11M	$362.62K
5337	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5338	Neiro NEIRO	$0.00036	3.14	$359.9K	$0.0003627	$0.0003359	$394.7K	$359.9K	$359.9K
5341	Gameswap GSWAP	$0.04104 ₿0.000013	17.27	$359.56K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$43.09K ₿1.7	$820.86K ₿260.94	$359.56K ₿114.3
5344	UniLend Finance UFT	$0.003588 ₿0.0000077	14.36	$359.12K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$1.34K ₿63.05	$359.12K ₿769.42	$359.12K ₿769.42
5347	Fofar FOFAR	$0.0000008532 ₿0.000000000042	2.06	$358.96K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$573.76 ₿8.3	$358.96K ₿17.71	$358.96K ₿0
5355	BEAMCAT BCAT	$0.000000000858 ₿0.00000000000011	30.10	$356.11K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.27K ₿0.15	$356.11K ₿48.13	$356.11K ₿0
5357	Linda LINDA	$0.000003689 ₿0.00000000057	3.65	$355.78K ₿54.18	$0.000003689 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.11 ₿1.47	$368.85K ₿57.11	$355.78K ₿54.18
5358	Civilization CIV	$0.001217 ₿0.00000014	480.05	$355.11K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.2K ₿0	$365.25K ₿43.14	$355.11K ₿41.94
5361	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	48.43	$353.48K ₿51.13	$12.09 ₿0.0017	$8.76 ₿0.0016	$4.84 ₿0.07	$846.25K ₿122.4	$353.48K ₿51.13
5362	Revenue Coin RVC	$0.0004097 ₿0.000000046	0.09	$353.38K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$16.75 ₿0.07	$708.65K ₿79.94	$353.38K ₿39.86
5364	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.81K	$352.34K	$352.34K
5366	Kinetix Finance Token KAI	$0.0003643	14.84	$351.72K	$0.0003704	$0.000315	$1.17	$364.35K	$351.72K
5367	E4C E4C	$0.002435	1.59	$351.43K	$0.002448	$0.002321	$15.23K	$2.44M	$351.43K
5369	PointPay PXP	$0.0117	-0.79	$351.23K	$0.0118	$0.01054	$171.73K	$1.17M	$351.23K
5371	Terminal TERMINAL	$0.0004131	0.26	$351.1K	$0.0004288	$0.0003885	$2.36K	$413.12K	$351.1K
5372	FU FU	$0.00000198	1.57	$350.75K	$0.000002009	$0.000001889	$839.82	$350.75K	$350.75K
5373	Coinye West COINYE	$0.0003984 ₿0.00000027	5.79	$350.44K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.7K ₿7.23	$398.43K ₿279.61	$350.44K ₿247.75
5374	AshSwap ASH	$0.0008441 ₿0.00000050	16.39	$350.44K ₿137.44	$0.0008703 ₿0.00000052	$0.0007177 ₿0.00000050	$2.97K ₿0.41	$844.66K ₿510.37	$350.44K ₿137.44
5375	Speedy SPEEDY	$0.0003546	3.41	$349.68K	$0.0003552	$0.0002812	$114.82K	$349.68K	$349.68K
5376	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	2.99	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003359 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5377	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9008 ₿0.0000087	$0.8432 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5379	UpBots MBXN	$0.0006977 ₿0.000000028	0.10	$348.84K ₿12.19	$0.0006979 ₿0.000000064	$0.0006844 ₿0.000000027	$12.71 ₿0	$348.84K ₿14.08	$348.84K ₿12.19
5380	CATS CATS	$0.0000005822	8.39	$348.6K	$0.0000005859	$0.0000005365	$216.25K	$348.6K	$348.6K
5381	Wicrypt WNT	$0.00724 ₿0.0000034	-7.35	$348.44K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$88.68K ₿2.59	$1.45M ₿683.96	$348.44K ₿139.65
5382	Fjord Foundry FJO	$0.033	15.97	$348.4K	$0.03339	$0.0275	$67.96K	$2.9M	$348.4K
5384	POPDOG POPDOG	$0.0003469 ₿0.000000021	-2.54	$347.99K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$56.64K ₿0.17	$347.99K ₿21.84	$347.99K ₿0
5386	Klayr KLY	$0.001809	-15.98	$347.54K	$0.002423	$0.001798	$45.26	$352.48K	$347.54K
5392	Maple MPL	$0.1985 ₿0.00027	-2.53	$347.07K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$130.32K ₿42.06	$1.99M ₿2.77K	$347.07K ₿2.17K
5394	Synk SYNK	$0.003481	9.56	$346.31K	$0.003909	$0.003012	$68.3K	$346.31K	$346.31K
5395	Lynex LYNX	$0.003507 ₿0.0000052	-4.39	$346.07K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28K ₿6.29	$1.06M ₿702.48	$346.07K ₿142.56
5396	Taboo TABOO	$0.00003529 ₿0.000000041	0.23	$345.28K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$562.32 ₿23.19	$345.28K ₿412.74	$345.28K ₿412.74
5405	AsMatch ASM	$0.01903 ₿0.0000038	-3.37	$343.02K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.04K ₿2.92	$1.9M ₿381.19	$343.02K ₿68.7
5406	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.03	$342.59K ₿5.08	$0.001151 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.59K ₿5.08
5414	RWAX RWAX	$0.02087	9.99	$338.92K	$0.02099	$0.01889	$6.47K	$1.04M	$338.92K
5420	ApeBond ABOND	$0.0008911 ₿0.00000044	8.32	$339.52K ₿69.67	$0.0008997 ₿0.00000046	$0.0008188 ₿0.00000043	$2.64K ₿0.48	$406.21K ₿203.39	$339.52K ₿69.67
5421	Wanaka Farm WANA	$0.001954 ₿0.000000074	0.07	$339.06K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$154.71 ₿0	$976.92K ₿37.38	$339.06K ₿11.48
5422	IXO IXO	$0.003911 ₿0.0000010	33.58	$338.91K ₿92.93	$0.004 ₿0.0000011	$0.002928 ₿0.00000098	$247.54 ₿0.07	$493.92K ₿135.43	$338.91K ₿92.93
5423	Plena PLENA	$0.0006577	2.58	$338.65K	$0.0006638 ₿0.	$0.00064 ₿0.	$135.11K ₿0	$986K	$338.65K
5424	Cheese CHEESE	$0.0003393	6.54	$338.47K	$0.0003414	$0.0003034	$1.36K	$338.47K	$338.47K
5425	Tetu TETU	$0.0006964 ₿0.000000067	0.04	$338.29K ₿23.62	$0.0007 ₿0.000000067	$0.000693 ₿0.000000063	$294.69 ₿0.27	$361.46K ₿34.94	$338.29K ₿23.62
5426	AlienXChain AIX	$0.002704	4.89	$338.12K	$0.002706	$0.00257	$9.37K	$2.6M	$338.12K
5430	PIZA (Ordinals) PIZA	$0.01607 ₿0.0000069	11.69	$336.56K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$55.44K ₿47.21	$336.56K ₿144.36	$336.56K ₿144.36
5434	Mint Club MINT	$0.0000002933 ₿0.000000000095	-1.12	$337.2K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$15.06 ₿2.13	$337.2K ₿109.87	$337.2K ₿109.87
5435	Karlsen KLS	$0.0001379 ₿0.00000016	0.35	$337.02K ₿95.23	$0.0001385 ₿0.00000016	$0.0001368 ₿0.00000015	$128.31K ₿2.05	$337.79K ₿111.63	$337.02K ₿95.23
5437	EXPERT_MONEY EXPERT	$0.0004614	4.08	$336.84K	$0.0004618	$0.0004393	$93.79K	$336.84K	$336.84K
5439	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.6 ₿0.000044	$4.17 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5441	Cryptify AI CRAI	$0.0003369	5.86	$335.82K	$0.0003398	$0.0003136	$182.25	$335.82K	$335.82K
5442	Gifto GFT	$0.0001491 ₿0.00000037	-0.49	$335.73K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.67 ₿75.34	$335.73K ₿377.88	$335.73K ₿377.88
5445	Avarik Saga AVRK	$0.001777	20.11	$335.48K	$0.001815	$0.001407	$2.6	$888.97K	$335.48K
5448	Ledgity Token LDY	$0.00906	1.19	$334.53K	$0.009327	$0.008663	$1.39K	$679.86K	$334.53K
5451	VoluMint VMINT	$0.0005482 ₿0.00000067	8.19	$334.13K ₿410.58	$0.0005485 ₿0.00000072	$0.0004652 ₿0.00000065	$4.92K ₿11.73	$548.25K ₿673.69	$334.13K ₿410.58
5452	Fight to MAGA FIGHT	$0.000339	6.45	$332.76K	$0.0003518	$0.0003151	$61.11K	$332.76K	$332.76K
5455	BitSong BTSG	$0.002774 ₿0.00000018	-3.40	$333.68K ₿21.57	$0.002924 ₿0.00000019	$0.002772 ₿0.00000018	$2.49K ₿0.01	$337.49K ₿22.77	$333.68K ₿21.57
5456	CocktailBar COC	$6.67 ₿0.00090	0.92	$333.62K ₿45.36	$6.7 ₿0.00091	$6.54 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5457	STFX STFX	$0.0005129 ₿0.00000089	5.36	$333.44K ₿552.1	$0.0005183 ₿0.00000090	$0.000476 ₿0.00000085	$108.69 ₿0.95	$455.79K ₿886.01	$333.44K ₿552.1
5459	PolyDoge POLYDOGE	$0.000000000399 ₿0.00000000000016	0.23	$332.74K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$21.25K ₿2.81	$333.2K ₿135.28	$332.74K ₿135.09
5460	Linear LINA	$0.00003327 ₿0.00000018	1.08	$332.61K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.14K ₿133.06	$332.72K ₿1.89K	$332.61K ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}