Страница результатов 28 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5276	ArbiDoge ADOGE	$0.00000003778 ₿0.0000000000054	-4.73	$302.28K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$73.12 ₿0.75	$302.28K ₿43.67	$302.28K ₿43.67
5277	Dope Wars Paper PAPER	$0.0003327 ₿0.000000091	-48.43	$301.19K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$1.02K ₿0.54	$468.96K ₿129.46	$301.19K ₿83.14
5280	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01254 ₿0.00000014	$0.01222 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5281	GUMMY GUMMY	$0.0003793	-7.05	$300.65K	$0.0004195	$0.0003763	$6.14	$300.65K	$300.65K
5283	BIAO on SOL BIAO	$0.0003	-8.28	$299.92K	$0.0003333	$0.0002965	$178.97K	$299.92K	$299.92K
5284	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01374 ₿0.00000015	$0.01181 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5288	sekoia by Virtuals SEKOIA	$0.0002989	-13.82	$298.97K	$0.0003588	$0.0002899	$77.82K	$298.97K	$298.97K
5291	Husky Axax HUSKY	$0.00000000338 ₿0.0000000000013	-7.45	$298.48K ₿116.44	$0.000000003711 ₿0.0000000000015	$0.00000000334 ₿0.0000000000010	$39.73 ₿1.91	$298.48K ₿116.44	$298.48K ₿116.44
5293	ATEHUN ATEHUN	$0.3285	-11.25	$298.29K	$0.3747	$0.3199	$1.86K	$298.29K	$298.29K
5294	Heroes of NFT HON	$0.003338 ₿0.00000026	-7.00	$297.88K ₿19.44	$0.003674 ₿0.00000027	$0.003293 ₿0.00000026	$2K ₿0.18	$668K ₿53.64	$297.88K ₿19.44
5298	Fcode AI FCOD	$0.0009879	-12.37	$296.39K	$0.001157	$0.0009814	$41.28K	$691.74K	$296.39K
5299	Wisdomise AI WSDM	$0.0006074	-1.22	$298.13K	$0.0006166	$0.0006072	$302.51K	$611.08K	$298.13K
5301	Ledgity Token LDY	$0.007978	-6.74	$295.87K	$0.008558	$0.007935	$85.5	$598.42K	$295.87K
5302	Kolin KOLIN	$0.0002956	-6.39	$295.61K	$0.0003241	$0.0002888	$697.44	$295.61K	$295.61K
5304	CheckDot CDT	$0.03977 ₿0.0000098	-8.34	$293.97K ₿72.36	$0.04432 ₿0.000010	$0.03972 ₿0.0000095	$252.87 ₿2.35	$397.76K ₿97.91	$293.97K ₿72.36
5305	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$79.13 ₿0.00091	$73.82 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5306	Ring AI RING	$0.002948 ₿0.0000045	-9.82	$299.19K ₿0	$0.003277 ₿0.0000062	$0.00251 ₿0.0000038	$13.56K ₿14.78	$299.19K ₿451.19	$299.19K ₿0
5307	Dogami DOGA	$0.0003804 ₿0.00000021	1.49	$294.65K ₿108.26	$0.0004082 ₿0.00000022	$0.0003699 ₿0.00000020	$12.77K ₿0.51	$337.96K ₿212.92	$294.65K ₿108.26
5308	Aston Martin Cognizant Fan Token AM	$0.106 ₿0.000011	-1.38	$293.16K ₿24.89	$0.1087 ₿0.000011	$0.1041 ₿0.000010	$26.9K ₿5.17	$1.06M ₿113.83	$293.16K ₿24.89
5315	STARS STARS	$0.00000731	-12.04	$293.71K	$0.00000969	$0.000007189	$78.54K	$293.71K	$293.71K
5319	Juggernaut JGN	$0.002925 ₿0.00000051	-4.27	$293.2K ₿51.98	$0.003085 ₿0.00000054	$0.002893 ₿0.00000050	$94.73 ₿4.17	$438.87K ₿77.81	$293.2K ₿51.98
5320	BKOKFi BKOK	$0.06942	-1.76	$293.01K	$0.07097 ₿0.	$0.06942 ₿0.	$939.97 ₿0	$293.01K	$293.01K
5321	Daku DAKU	$0.0004882	-8.58	$292.93K	$0.0005497	$0.0004867	$2.74K	$292.93K	$292.93K
5322	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	-0.15	$292.56K ₿31.02	$0.000000000779	$0.00000000077	$25 ₿0	$771.94K ₿65.48	$292.56K ₿31.02
5325	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01165 ₿0.00000013	$0.009121 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5327	Weirdo WEIRDO	$0.00000421	-5.13	$292.13K	$0.00000459	$0.000004159	$241.01	$292.13K	$292.13K
5331	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5332	AlienXChain AIX	$0.002314	-1.94	$291.31K	$0.002406	$0.002171	$12.2K	$2.24M	$291.31K
5334	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.04	$291.1K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$22.65 ₿0.24	$291.1K ₿58.06	$291.1K ₿38.87
5335	BSC Station BSCS	$0.001174 ₿0.00000016	-4.64	$291.06K ₿41.62	$0.001246 ₿0.00000018	$0.001163 ₿0.00000016	$12.33K ₿2.4	$468.66K ₿67.02	$291.06K ₿41.62
5336	Internet Doge IDOGE	$0.291 ₿0.000018	-9.21	$290.42K ₿18.22	$0.3229 ₿0.000019	$0.2879 ₿0.000017	$13.2 ₿0.18	$290.42K ₿18.22	$290.42K ₿18.22
5337	Nobiko Coin LONG	$0.0002914 ₿0.000000014	-8.08	$290.94K ₿0	$0.0003213 ₿0.000000019	$0.0002891 ₿0.000000013	$384.59 ₿1.41	$290.94K ₿14.48	$290.94K ₿0
5338	Dyordotcom DYOR	$0.0005974	-5.42	$290.91K	$0.0006409	$0.0005914	$148.72	$290.91K	$290.91K
5339	RWAX RWAX	$0.01771	-7.45	$289.68K	$0.01942	$0.01765	$1.04K	$885.31K	$289.68K
5340	NerveNetwork NVT	$0.000702 ₿0.00000025	-2.28	$289.72K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$30.47 ₿0	$1.47M ₿541.57	$289.72K ₿103.56
5343	Force Protocol FOR	$0.0005124 ₿0.00000037	0.12	$287.43K ₿211.52	$0.0005368 ₿0.00000038	$0.000509 ₿0.00000036	$14.68K ₿88.57	$509.88K ₿375.23	$287.43K ₿211.52
5345	AiMalls AIT	$0.5587 ₿0.000067	-5.01	$287.12K ₿21.03	$0.6148 ₿0.000073	$0.5541 ₿0.000061	$583.09 ₿5.04	$458.44K ₿56.24	$287.12K ₿21.03
5349	Blink Galaxy GQ	$0.00003631 ₿0.000000018	-0.40	$287.04K ₿117.23	$0.00003665 ₿0.000000020	$0.00003604 ₿0.000000017	$2.89K ₿36.37	$306.93K ₿122.07	$287.04K ₿117.23
5350	Modern Innovation Network Token MINX	$0.01955	0.79	$285.67K	$0.01978	$0.01933	$55.37K	$684.44K	$285.67K
5351	EquityPay EQPAY	$0.02195 ₿0.00000072	8.29	$285.65K ₿8.53	$0.02533 ₿0.00000081	$0.01345 ₿0.00000069	$13.33K ₿0.07	$285.78K ₿13.1	$285.65K ₿8.53
5356	Speedy SPEEDY	$0.0002851	-15.17	$285.21K	$0.0003481	$0.0002787	$108.34K	$285.21K	$285.21K
5357	Chuck CHUCK	$0.0003147	-0.17	$284.97K	$0.0003184	$0.000312	$50.7K	$305.75K	$284.97K
5360	FREEdom coin FREE	$0.0000000355 ₿0.0000000000035	0.32	$284.32K ₿27.99	$0.0000000363 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$226.82K ₿13.29	$284.32K ₿27.99	$284.32K ₿27.99
5365	Shitzu SHITZU	$0.0009257 ₿0.000000018	-13.82	$284.23K ₿0	$0.001091 ₿0.000000021	$0.0009271 ₿0.000000018	$1.17K ₿0.06	$284.23K ₿10.59	$284.23K ₿0
5369	Kiba Inu KIBA	$0.0000003568 ₿0.000000000064	-7.04	$282K ₿52.27	$0.0000003978 ₿0.000000000066	$0.0000003536 ₿0.000000000062	$11.99K ₿0.44	$356.82K ₿64.58	$282K ₿52.27
5370	ELYFI ELFI	$0.005551 ₿0.00000020	-2.13	$282.11K ₿10.64	$0.00573 ₿0.	$0.005471 ₿0.	$523.43 ₿0	$554.15K ₿20.9	$282.11K ₿10.64
5374	Tsotchke TSOTCHKE	$0.0002975	-5.79	$281.63K	$0.0003272	$0.0002975	$3.01K	$297.58K	$281.63K
5376	Cashaa CAS	$0.0003874 ₿0.000000060	-36.04	$281.24K ₿43.87	$0.0006057 ₿0.000000060	$0.0003727 ₿0.000000056	$255.88 ₿0.95	$387.44K ₿60.44	$281.24K ₿43.87
5379	Pepoclown HONK	$0.000000000667	-5.43	$280.48K	$0.000000000716	$0.000000000659	$210.4	$280.48K	$280.48K
5380	TopGoal GOAL	$0.0005221 ₿0.0000010	3.00	$280.02K ₿0	$0.0005223 ₿0.0000011	$0.0005069 ₿0.0000010	$30.74 ₿1.82	$522.18K	$280.02K ₿0
5382	Cairo Bank CBANK	$0.08674 ₿0.000020	-0.16	$279.83K ₿0	$0.08728 ₿0.000020	$0.08646 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5384	Typus TYPUS	$0.001345	-9.52	$279.55K	$0.001515	$0.001343	$279.65	$1.35M	$279.55K
5386	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5387	Vega Protocol VEGA	$0.0045 ₿0.000011	363.12	$279.21K ₿728.14	$0.004501 ₿0.000012	$0.0009167 ₿0.000011	$40.57 ₿12.23	$292.5K ₿776.29	$279.21K ₿728.14
5389	Fishkoin KOIN	$0.0000000156 ₿0.0000000000055	-5.37	$278.91K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001556 ₿0.0000000000054	$25.26 ₿0.33	$278.91K ₿115.81	$278.91K ₿0
5394	Beni BENI	$0.0002799 ₿0.000000080	-6.55	$277.45K ₿0	$0.0003027 ₿0.000000087	$0.0002763 ₿0.000000026	$82.34 ₿24.8	$277.45K ₿78.91	$277.45K ₿0
5396	Epik Prime EPIK	$0.0002238 ₿0.00000020	2.24	$274.99K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$21K ₿4.69	$449.08K ₿410.41	$274.99K ₿216.08
5397	Zap ZAP	$0.0006029 ₿0.00000010	-29.48	$277.34K ₿48.11	$0.0008707 ₿0.00000011	$0.0006018 ₿0.000000095	$1.17K ₿0.17	$313.51K ₿54.39	$277.34K ₿48.11
5399	KingdomX KT	$0.000585 ₿0.000000018	-1.16	$274.76K ₿5.68	$0.0005921 ₿0.000000018	$0.0005839 ₿0.000000017	$31.07K ₿2.72	$585.06K ₿18.36	$274.76K ₿5.68
5400	Giveth GIV	$0.0007219 ₿0.00000020	-44.08	$276.7K ₿43.19	$0.001309 ₿0.00000021	$0.0006237 ₿0.00000020	$700.69 ₿1.27	$721.47K ₿206.61	$276.7K ₿43.19
5402	ALL.ART AART	$0.00006734 ₿0.000000021	-2.56	$275.79K ₿42.76	$0.00007232 ₿0.000000021	$0.0000671 ₿0.000000020	$12.49K ₿1.41	$336.73K ₿104.78	$275.79K ₿42.76
5403	UniLend Finance UFT	$0.002765 ₿0.0000077	-2.20	$276.48K ₿769.42	$0.002829 ₿0.0000079	$0.00268 ₿0.0000076	$42.97K ₿63.05	$276.48K ₿769.42	$276.48K ₿769.42
5405	Metamars MARS	$0.00122	0.01*	$276.37K	$0.001225	$0.001152	$158.77	$317.21K	$276.37K
5410	DRIP $DRIP	$0.004131	-0.18	$274.94K	$0.004264	$0.00398	$1.62K	$274.94K	$274.94K
5411	Rocky ROCKY	$0.0002753	-5.41	$274.79K	$0.0003052	$0.0002733	$4.92K	$274.79K	$274.79K
5414	Cheese CHEESE	$0.0002743	-25.60	$274.32K	$0.0003796	$0.0002674	$5.29K	$274.32K	$274.32K
5415	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.92 ₿0.0010	$58.48 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5416	ETHEREUM IS GOOD EBULL	$0.00002742	-4.59	$274.26K	$0.00003299	$0.00002731	$49.92K	$274.26K	$274.26K
5420	FU FU	$0.00000154	-5.88	$273.68K	$0.00000168	$0.000001529	$115.64	$273.68K	$273.68K
5424	Neiro NEIRO	$0.0002729	-6.67	$272.92K	$0.0002975	$0.0002714	$380.48K	$272.92K	$272.92K
5425	VOLT.WIN VOLT	$0.0004922	-5.82	$272.85K	$0.0005554	$0.0004809	$1.53K	$272.85K	$272.85K
5427	Mind MND	$0.002804 ₿0.0000017	6.27	$271.77K ₿174.68	$0.003022 ₿0.0000020	$0.00246 ₿0.0000017	$55.42K ₿1.47	$280.19K ₿179.43	$271.77K ₿174.68
5429	Changer CNG	$0.006494 ₿0.00000033	-0.78	$271.54K ₿14.24	$0.006655 ₿0.00000047	$0.006397 ₿0.00000033	$5.46K ₿0.38	$1.3M ₿68.11	$271.54K ₿14.24
5431	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7556 ₿0.0000087	$0.7073 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5434	Shibwifhatcoin SHIB	$0.0002704 ₿0.000000034	-9.25	$268.72K ₿34.74	$0.0003085 ₿0.000000039	$0.0002671 ₿0.000000030	$2.7K ₿2.58	$268.72K ₿34.74	$268.72K ₿34.74
5435	Finceptor FINC	$0.008607 ₿0.0000047	-1.63	$270.63K ₿96.47	$0.00879 ₿0.0000047	$0.008607 ₿0.0000045	$56.91K ₿1.13	$862.79K ₿477.77	$270.63K ₿96.47
5436	POPDOG POPDOG	$0.0002714 ₿0.000000021	-4.98	$258.35K ₿0	$0.0002946 ₿0.000000024	$0.0002597 ₿0.000000021	$51.75K ₿0.17	$258.35K ₿21.84	$258.35K ₿0
5441	DeFrogs DEFROGS	$26.9 ₿0.0066	-5.74	$269.04K ₿66.57	$28.98 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5442	Waves Ducks EGG	$2.52 ₿0.00012	-4.14	$267.92K ₿10.59	$2.71 ₿0.00013	$2.47 ₿0.00012	$95.58 ₿0.08	$2.49M ₿120.25	$267.92K ₿10.59
5445	Dtec token DTEC	$0.01008	-3.81	$267.97K	$0.0105	$0.01004	$122.52K	$3.41M	$267.97K
5446	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1899 ₿0.0000022	$0.1735 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5447	Orcfax FACT	$0.001519 ₿0.00000031	0.01	$267.59K ₿55.77	$0.001533 ₿0.00000033	$0.00151 ₿0.00000031	$76.06 ₿0.14	$1.52M ₿316.58	$267.59K ₿55.77
5449	Versus-X VSX	$0.006458 ₿0.0000035	-2.62	$266.07K ₿0	$0.006652 ₿0.0000035	$0.006273 ₿0.0000033	$12.07K ₿1.79	$645.85K	$266.07K ₿0
5450	Paca AI PACA	$0.0003529	-5.55	$266.04K	$0.0003828	$0.0003432	$1.87K	$423.58K	$266.04K
5451	Elixir deUSD DEUSD	$0.002884	111.42	$265.81K	$0.002891	$0.00136	$947.36	$265.81K	$265.81K
5452	Agent YP by Virtuals AIYP	$0.0002657	-11.42	$265.51K	$0.000302	$0.0002554	$94.11	$265.51K	$265.51K
5454	Prisma mkUSD MKUSD	$1 ₿0.000014	0.26	$265.27K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$2.55K ₿20.71	$265.27K ₿274.54	$265.27K ₿274.54
5457	Mode Bridged WBTC (Mode) WBTC	$86,028 ₿0.99	-3.71	$265.15K ₿0	$90,184 ₿1.0021	$85,802 ₿0.98	$230.47 ₿0.44	$265.15K	$265.15K ₿0
5467	Polkadex PDEX	$0.03523 ₿0.000011	-13.44	$262.01K ₿84.81	$0.04108 ₿0.000011	$0.03094 ₿0.000010	$17.02K ₿2.84	$262.01K ₿84.81	$262.01K ₿84.81
5469	Let Him Cook $COOK	$0.0002631	-8.20	$262.78K	$0.000329	$0.0002631	$1.07K	$262.78K	$262.78K
5474	Plena PLENA	$0.0005084	-0.48	$262.19K	$0.0005145 ₿0.	$0.0004881 ₿0.	$112.51K ₿0	$763.39K	$262.19K
5475	Changex CHANGE	$0.001292 ₿0.000000081	0.15	$261.74K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$43.05K ₿0.52	$516.97K ₿32.65	$261.74K ₿16.53
5476	FreeRossDAO FREE	$0.0000339 ₿0.0000000015	-4.99	$261.69K ₿11.8	$0.00003568 ₿0.0000000015	$0.00003381 ₿0.0000000014	$175.67 ₿0.4	$314.95K ₿14.2	$261.69K ₿11.8
5479	ARTFI ARTFI	$0.002007	-5.99	$261.33K	$0.002262	$0.001995	$69.82K	$2M	$261.33K
5480	Karlsen KLS	$0.0001068 ₿0.00000016	-0.84	$261.19K ₿95.23	$0.0001079 ₿0.00000016	$0.0001068 ₿0.00000015	$119.25K ₿2.05	$267.49K ₿111.63	$261.19K ₿95.23
5481	Archimedes Finance ARCH	$0.01934 ₿0.0000041	-0.97	$261.18K ₿55.77	$0.01964 ₿0.0000044	$0.01919 ₿0.0000038	$56.37 ₿0	$1.93M ₿413.46	$261.18K ₿55.77
5485	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5486	TenX PAY	$0.002199 ₿0.00000015	-12.93	$259.89K ₿18.07	$0.002528 ₿0.00000015	$0.002199 ₿0.00000014	$110.48 ₿0.06	$451.44K ₿31.4	$259.89K ₿18.07
5488	Yoshi.exchange YOSHI	$0.001695 ₿0.00000064	-4.88	$259.49K ₿98.84	$0.001813 ₿0.00000066	$0.001692 ₿0.00000060	$64.46 ₿0.01	$259.49K ₿98.02	$259.49K ₿98.84
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003287 ₿0.000000038	$0.002179 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}