Страница результатов 28 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3453	Jarvis JARVIS	$0.02901 ₿0.0000014	0.13	$1.22M ₿0	$0.02987 ₿0.0000014	$0.02888 ₿0.0000013	$17.03 ₿0.04	$1.22M	$1.22M ₿0
3456	nomnom NOMNOM	$0.001222	-0.79	$1.23M	$0.001289	$0.00121	$52.5K	$1.23M	$1.23M
3457	AurusX AX	$0.1219 ₿0.000012	13.87	$1.21M ₿36.3	$0.1219 ₿0.000012	$0.1051 ₿0.000012	$25.62 ₿2.63	$1.83M ₿381.54	$1.21M ₿36.3
3460	Chainpal CPAL	$0.1598	-6.96	$1.22M	$0.1767	$0.1598	$17.96K	$1.6M	$1.22M
3461	AshSwap ASH	$0.00303 ₿0.00000050	-1.21	$1.22M ₿137.44	$0.003115 ₿0.00000052	$0.003043 ₿0.00000050	$7.46K ₿0.41	$3.04M ₿510.37	$1.22M ₿137.44
3465	POPDOG POPDOG	$0.001213 ₿0.000000021	-2.98	$1.2M ₿0	$0.001262 ₿0.000000024	$0.001203 ₿0.000000021	$136.75K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3467	Gora GORA	$0.0317 ₿0.0000075	-0.93	$1.2M ₿48.58	$0.0322 ₿0.0000081	$0.0306 ₿0.0000073	$2.13K ₿0.57	$3.17M ₿48.58	$1.2M ₿48.58
3468	FU FU	$0.00000678	-1.24	$1.2M	$0.000006929	$0.00000678	$221.97	$1.2M	$1.2M
3470	HAVAH HVH	$0.001227 ₿0.00000037	0.67	$1.2M ₿367.78	$0.001228 ₿0.00000039	$0.001201 ₿0.00000036	$58.39K ₿0.97	$12.27M ₿1.93K	$1.2M ₿367.78
3472	LUCA LUCA	$0.7975 ₿0.000012	-6.95	$1.19M ₿95.6	$0.8581 ₿0.000012	$0.7893 ₿0.000011	$251.07K ₿27.97	$1.87M ₿684.63	$1.19M ₿95.6
3473	Spore SPORE	$0.001192	-0.32	$1.19M	$0.001241	$0.00119	$2.64M	$1.19M	$1.19M
3474	Paysenger EGO EGO	$0.005949 ₿0.00000098	9.53	$1.19M ₿90.01	$0.006663 ₿0.00000099	$0.005415 ₿0.00000096	$514.14K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3475	r/FortNiteBR Bricks BRICK	$0.01859 ₿0.0000023	2.30	$1.18M ₿153.31	$0.01896 ₿0.0000024	$0.01818 ₿0.0000022	$9.61K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3476	XSwap Protocol XSP	$0.000495 ₿0.000000013	-10.80	$1.19M ₿32.54	$0.000555 ₿0.000000014	$0.000495 ₿0.000000013	$23.92K ₿0.81	$6.44M ₿176.5	$1.19M ₿32.54
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005182 ₿0.000000050	$0.004974 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Olyn by Virtuals OLYN	$0.001186	-1.50	$1.19M	$0.001243	$0.001156	$17.88K	$1.19M	$1.19M
3480	Universal Basic Compute UBC	$0.001194	-2.47	$1.19M	$0.001241	$0.001144	$722.88K	$1.2M	$1.19M
3481	DinoLFG DINO	$0.003802 ₿0.00000026	2.96	$1.19M ₿84.42	$0.004003 ₿0.00000031	$0.003571 ₿0.00000026	$78.37K ₿2.25	$1.27M ₿89.92	$1.19M ₿84.42
3482	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,521	0.56	$1.19M	$104,118	$102,819	$12.74K	$1.19M	$1.19M
3483	21.co Wrapped BTC 21BTC	$102,894	-0.08	$1.18M	$104,225	$102,907	$63.09K	$1.18M	$1.18M
3484	Hot Cross HOTCROSS	$0.01059 ₿0.00000015	-1.02	$1.18M ₿17.28	$0.01079 ₿0.00000015	$0.01057 ₿0.00000014	$156.94K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3486	GameZone GZONE	$0.0028 ₿0.00000032	0.03	$1.18M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$26.61K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3487	Ÿ YAI	$0.01292 ₿0.0000054	1.03	$1.19M ₿0	$0.01338 ₿0.0000064	$0.01269 ₿0.0000047	$2.22K ₿29.41	$1.29M ₿541.45	$1.19M ₿0
3491	Suicune HSUI	$0.004849 ₿0.00000033	5.09	$1.19M ₿0	$0.004924 ₿0.0000016	$0.004615 ₿0.00000033	$155.95 ₿0.31	$1.19M ₿396.55	$1.19M ₿0
3492	History of Pepe HOPE	$0.00117	9.21	$1.17M	$0.001228	$0.001062	$30.44K	$1.17M	$1.17M
3493	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3494	Deq Staked AVAIL STAVAIL	$0.03816	2.35	$1.16M	$0.03817	$0.03696	$237.74	$1.16M	$1.16M
3496	Solarcoin SLR	$0.01795 ₿0.00000034	1.03	$1.16M ₿22.13	$0.01829 ₿0.00000034	$0.01769 ₿0.00000033	$2.16K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3499	MoonPrime Games LUNAR	$0.001285	-0.03	$1.16M	$0.001298	$0.001271	$1.5K	$1.16M	$1.16M
3500	Anzen Finance ANZ	$0.001363	3.12	$1.16M	$0.001409	$0.001322	$3.97K	$13.64M	$1.16M
3504	VEE VEE	$0.0001932	1.68	$1.15M	$0.0001972	$0.0001894	$2.34K	$1.15M	$1.15M
3506	Prophet of Ethereum PROPHET	$0.001146	6.19	$1.15M	$0.001205	$0.001054	$48.2K	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3103 ₿0.0000030	$0.3103 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	V.SYSTEMS VSYS	$0.0003364 ₿0.000000018	-3.66	$1.15M ₿57.24	$0.0003507 ₿0.000000021	$0.0003365 ₿0.000000017	$395.9K ₿26.59	$2.34M ₿123.1	$1.15M ₿57.24
3508	Iona by Virtuals IONA	$0.001145	-1.55	$1.15M	$0.001221	$0.001115	$14.27K	$1.15M	$1.15M
3509	Stride Staked DYDX STDYDX	$0.7251 ₿0.000042	-0.35	$1.14M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$27.48 ₿1.03	$1.14M	$1.14M ₿0
3510	Carlo CARLO	$0.001168	-1.38	$1.17M	$0.001197	$0.001113	$9.13K	$1.17M	$1.17M
3513	Gen Z Quant QUANT	$0.001147	-2.10	$1.15M	$0.001276	$0.001141	$167.68K	$1.15M	$1.15M
3515	PolkaFoundry PKF	$0.007994 ₿0.0000014	-1.07	$1.14M ₿202.03	$0.008097 ₿0.0000014	$0.008023 ₿0.0000014	$323.37 ₿2.4	$1.61M ₿283.73	$1.14M ₿202.03
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Sperax USD USDS	$0.9995 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$65.27K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3520	UFC Fan Token UFC	$0.4679 ₿0.000010	-5.02	$1.13M ₿92.32	$0.4929 ₿0.000011	$0.4593 ₿0.0000099	$1.66K ₿0.01	$9.36M ₿205.24	$1.13M ₿92.32
3521	Per Community PER	$0.001886 ₿0.00000021	-0.23	$1.13M ₿65.49	$0.001928 ₿0.00000021	$0.001872 ₿0.00000020	$222.21 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3523	apM Coin APM	$0.003128 ₿0.00000011	-0.60	$1.13M ₿41.65	$0.00324 ₿0.00000012	$0.003088 ₿0.00000011	$73.71K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3525	Concentrated Voting Power CVP	$0.03488 ₿0.0000082	0.75	$1.13M ₿266.58	$0.03558 ₿0.0000086	$0.03314 ₿0.0000081	$62.22K ₿74.43	$3.48M ₿823.04	$1.13M ₿266.58
3526	Weirdo WEIRDO	$0.00001626	-7.29	$1.13M	$0.00001819	$0.00001626	$6.38K	$1.13M	$1.13M
3527	BaseSwap BSWAP	$0.1567 ₿0.000019	-1.99	$1.13M ₿0	$0.165 ₿0.000021	$0.1567 ₿0.000018	$7.23K ₿4.68	$1.52M ₿4.09	$1.13M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06402 ₿0.00000061	$0.06236 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	TON FISH MEMECOIN FISH	$0.00000000375 ₿0.0000000000013	1.83	$1.13M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$3.47K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3529	Revuto REVU	$0.008352 ₿0.00000023	7.12	$1.13M ₿19.48	$0.008378 ₿0.00000023	$0.007789 ₿0.00000020	$57.37K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3531	Satori Network SATORI	$2.63	7.11	$1.12M	$2.7	$2.29	$3.51K	$1.18M	$1.12M
3532	Uniswap Protocol UNI	$0.001126 ₿0.00022	-14.10	$1.13M ₿5.54K	$0.001316 ₿0.	$0.001114 ₿0.	$68.81K ₿0	$1.13M	$1.13M ₿5.54K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0214 ₿0.00000020	$0.02027 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Gemach GMAC	$0.002241 ₿0.000000051	-3.35	$1.12M ₿0	$0.002379 ₿0.000000057	$0.002249 ₿0.000000051	$4.57K ₿0.18	$1.12M ₿25.96	$1.12M ₿0
3536	Rubidium RBD	$0.024 ₿0.00000064	27.94	$1.12M ₿29.92	$0.024 ₿0.00000064	$0.01844 ₿0.00000052	$7.67K ₿0.4	$24M ₿643	$1.12M ₿29.92
3538	Offshift XFT	$0.1107 ₿0.000010	10.93	$1.12M ₿106.3	$0.1138 ₿0.000011	$0.0981 ₿0.000010	$4.29K ₿0.42	$1.12M ₿113.42	$1.12M ₿106.3
3539	AirDAO AMB	$0.0002124 ₿0.00000018	0.24	$1.12M ₿515.64	$0.000214 ₿0.00000019	$0.0002035 ₿0.00000017	$182.38K ₿80.02	$2.87M ₿1.18K	$1.12M ₿515.64
3540	Baby Neiro BABYNEIRO	$0.000000000003	-10.04	$1.11M	$0.000000000003	$0.000000000003	$47.77K	$1.11M	$1.11M
3541	Everton Fan Token EFC	$0.205 ₿0.000020	1.02	$1.11M ₿85.94	$0.2092 ₿0.000021	$0.2016 ₿0.000018	$194.65K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3542	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5566 ₿0.0000053	$0.5286 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3544	Salvator Mundi MUNDI	$0.001107	-5.48	$1.11M	$0.001268	$0.001107	$25.97K	$1.11M	$1.11M
3545	Shyft Network SHFT	$0.0004963 ₿0.00000012	6.02	$1.11M ₿140.91	$0.0005171 ₿0.00000013	$0.0004678 ₿0.00000012	$24.91K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3546	Web3 Whales W3W	$0.01181 ₿0.00000090	0.86	$1.11M ₿0	$0.01182 ₿0.00000091	$0.01161 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3547	MerlinSwap MP	$0.0003507 ₿0.000000097	-1.42	$1.1M ₿308.04	$0.0003658 ₿0.00000010	$0.0003502 ₿0.00000010	$26.22K ₿19.83	$7.37M ₿2.05K	$1.1M ₿308.04
3548	Cryptocart CCV2	$1.19 ₿0.000020	-0.93	$1.1M ₿18.94	$1.2 ₿0.000020	$1.19 ₿0.000020	$184.48 ₿0.02	$1.19M ₿20.35	$1.1M ₿18.94
3549	The Last Play RETIRE	$0.001103	3.07	$1.1M	$0.001176	$0.001056	$40.83K	$1.1M	$1.1M
3550	AssetMantle MNTL	$0.0005111 ₿0.000000039	4.27	$1.11M ₿54.54	$0.0005378 ₿0.000000042	$0.0004832 ₿0.000000036	$14.53K ₿1.11	$1.11M ₿55.54	$1.11M ₿54.54
3551	GM.AI GM	$0.00315	1.62	$1.1M	$0.003221	$0.00308	$78.27K	$3.15M	$1.1M
3552	SENSUS SENSUS	$0.001174	-36.42	$1.11M	$0.001847	$0.001001	$281K	$1.11M	$1.11M
3554	Feathercoin FTC	$0.003826 ₿0.000000066	23.44	$1.1M ₿18.26	$0.004143 ₿0.000000066	$0.003098 ₿0.000000064	$6.06 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3555	believe in something DTF	$0.001101	3.90	$1.1M	$0.001105	$0.001053	$102.68K	$1.1M	$1.1M
3556	Wall Street Memes WSM	$0.0005843 ₿0.00000011	-35.93	$1.1M ₿224.5	$0.0009275 ₿0.00000012	$0.0005201 ₿0.00000011	$6.53K ₿35.62	$1.17M ₿238.57	$1.1M ₿224.5
3557	e-Money NGM	$0.01391 ₿0.00000015	1.62	$1.1M ₿12.48	$0.01431 ₿0.00000016	$0.01356 ₿0.00000015	$226.35 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3558	Valencia CF Fan Token VCF	$0.1974 ₿0.000015	-3.01	$1.1M ₿43.37	$0.2057 ₿0.000015	$0.1985 ₿0.000014	$113.73K ₿16.59	$1.97M ₿152.2	$1.1M ₿43.37
3559	Polytrader by Virtuals POLY	$0.001097	-0.07	$1.1M	$0.001249	$0.001098	$27.51K	$1.1M	$1.1M
3560	IVPAY IVPAY	$0.003684 ₿0.00000092	4.99	$1.09M ₿0	$0.003697 ₿0.00000099	$0.003491 ₿0.00000091	$258.03K ₿21.97	$3.68M ₿0.93	$1.09M ₿0
3562	Modern Innovation Network Token MINX	$0.1015	-1.61	$1.1M	$0.1043	$0.09438	$96.43K	$3.55M	$1.1M
3563	Agents AI AGENT	$0.001102	-2.35	$1.1M	$0.001159	$0.001101	$3.81K	$1.1M	$1.1M
3564	COCOS BCX COMBO	$0.01333 ₿0.000013	-0.05	$1.1M ₿987.06	$0.01465 ₿0.000014	$0.01325 ₿0.000013	$445.09K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3565	Decentrawood DEOD	$0.002667 ₿0.000000029	-1.78	$1.09M ₿0	$0.002748 ₿0.000000029	$0.002541 ₿0.000000028	$149.7K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3566	Catana CATANA	$0.001088	12.78	$1.09M	$0.001134	$0.0009485	$48.02K	$1.09M	$1.09M
3567	NerveNetwork NVT	$0.002596 ₿0.00000025	-1.54	$1.09M ₿103.56	$0.002661 ₿0.00000025	$0.002595 ₿0.00000025	$2.84 ₿0	$5.45M ₿541.57	$1.09M ₿103.56
3568	Astrolescent ASTRL	$0.06626	-3.99	$1.09M	$0.06901	$0.06327	$29.78	$2.39M	$1.09M
3569	KLAUS KLAUS	$0.001083	-2.69	$1.09M	$0.001208	$0.001058	$81.52K	$1.09M	$1.09M
3570	Sin City SIN	$0.001385 ₿0.00000012	0.52	$1.08M ₿81.6	$0.001396 ₿0.00000013	$0.001375 ₿0.00000012	$277.94K ₿17.4	$1.39M ₿127.51	$1.08M ₿81.6
3571	MILLI MILLI	$0.000003599 ₿0.000000000065	-2.80	$1.08M ₿0	$0.000004019 ₿0.000000000071	$0.000003599 ₿0.000000000056	$99.14K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3575	ADAPad ADAPAD	$0.002888 ₿0.00000012	0.66	$1.08M ₿47.36	$0.002959 ₿0.00000013	$0.002775 ₿0.00000012	$25.5K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3576	Million MM	$1.08 ₿0.000027	-0.48	$1.08M ₿26.97	$1.12 ₿0.000027	$1.08 ₿0.000025	$38.43 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Donut DONUT	$0.004841 ₿0.00000025	7.87	$1.08M ₿57.33	$0.00486 ₿0.00000028	$0.004282 ₿0.00000026	$4.81K ₿0.23	$1.1M ₿57.33	$1.08M ₿57.33
3578	Ignis IGNIS	$0.001414 ₿0.000000088	19.82	$1.08M ₿67.6	$0.001961 ₿0.000000089	$0.00118 ₿0.000000085	$1.04K ₿0.03	$1.41M ₿88.81	$1.08M ₿67.6
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Bonsai Token BONSAI	$0.00286 ₿0.00000098	-2.33	$1.08M ₿0	$0.002977 ₿0.0000020	$0.002798 ₿0.00000083	$3.18K ₿4.45	$2.86M ₿986.08	$1.08M ₿0
3583	Baby BNB BABYBNB	$0.001072	-8.25	$1.07M	$0.00118	$0.001071	$42.42K	$1.07M	$1.07M
3584	ATEHUN ATEHUN	$1.18	-2.33	$1.07M	$1.37	$1.15	$25.37K	$1.07M	$1.07M
3587	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04444 ₿0.00000042	$0.04357 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3589	Avocado DAO AVG	$0.007653 ₿0.00000052	0.04	$1.07M ₿41.18	$0.007842 ₿0.00000055	$0.007596 ₿0.00000052	$54.65K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3590	YieldBricks YBR	$0.004231	-1.96	$1.06M	$0.004941	$0.003963	$30.42K	$3.5M	$1.06M
3591	WeWay WWY	$0.000257 ₿0.00000012	-2.67	$1.06M ₿420.69	$0.000264 ₿0.00000013	$0.0002552 ₿0.00000011	$480.49K ₿78.68	$1.8M ₿836.17	$1.06M ₿420.69
3592	Dypius DYP	$0.00679 ₿0.00000097	1.48	$1.06M ₿82.04	$0.006905 ₿0.0000010	$0.006689 ₿0.00000071	$730.02K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}