หน้าผลลัพธ์ 28 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	Canxium CAU	$0.2256 ₿0.00015	1.27	$297.38K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$28.04K ₿0	$334.63K ₿137.07	$297.38K ₿113.91
5326	Urolithin A $URO	$0.0002949	-0.65	$294.85K	$0.0003091	$0.0002938	$11.61K	$294.85K	$294.85K
5327	Wisdomise AI WSDM	$0.0006039	-0.31	$294.67K	$0.0006063	$0.000602	$511.76K	$603.99K	$294.67K
5333	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.75	$294.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$164.69 ₿0.05	$294.22K	$294.22K ₿51.56
5335	AI ROCKET by Virtuals ROCKET	$0.0003081	1.17	$292.99K	$0.0003347	$0.0002971	$5.55K	$307.76K	$292.99K
5336	Aston Martin Cognizant Fan Token AM	$0.1059 ₿0.000011	-0.28	$293.89K ₿24.89	$0.1069 ₿0.000011	$0.1044 ₿0.000010	$51.89K ₿5.17	$1.06M ₿113.83	$293.89K ₿24.89
5338	Chuck CHUCK	$0.0003254	0.46	$295.14K	$0.0003294	$0.0003229	$52.94K	$316.66K	$295.14K
5339	Dyordotcom DYOR	$0.0006026	-0.62	$293.44K	$0.0006156	$0.0005989	$48.3	$293.44K	$293.44K
5340	Rainicorn $RAINI	$0.0006022 ₿0.00000010	0.01*	$292.9K ₿52.98	$0.006619 ₿0.00000013	$0.0005974 ₿0.00000010	$29.91 ₿0.06	$301.12K ₿54.46	$292.9K ₿52.98
5341	Fjord Foundry FJO	$0.02771	-3.00	$292.44K	$0.03259	$0.02824	$51.95K	$2.41M	$292.44K
5342	DeFrogs DEFROGS	$29.24 ₿0.0066	-1.86	$291.92K ₿66.57	$30.16 ₿0.0073	$29.15 ₿0.0063	$519.38 ₿27.39	$291.92K ₿66.57	$291.92K ₿66.57
5346	Moby MOBY	$0.007091 ₿0.000015	-1.49	$292.14K ₿372.65	$0.008251 ₿0.000016	$0.007052 ₿0.000014	$49.96K ₿5.07	$709.13K ₿1.51K	$292.14K ₿372.65
5347	Max on ETH MAXETH	$0.000000292	3.61	$293.03K	$0.0000002972	$0.0000002718	$54.63K	$293.03K	$293.03K
5351	SUI Agents SUIAI	$0.004366	0.16	$291.83K	$0.00438	$0.00428	$153.43K	$291.83K	$291.83K
5354	RWAX RWAX	$0.01775	-5.89	$289.85K	$0.01906	$0.01767	$3.33K	$885.83K	$289.85K
5355	YieldBricks YBR	$0.001157	-9.55	$290.92K	$0.001281	$0.001063	$4.96K	$822.1K	$290.92K
5364	ELYFI ELFI	$0.005673 ₿0.00000020	-0.44	$288.85K ₿10.64	$0.005768 ₿0.	$0.005673 ₿0.	$114.19 ₿0	$567.37K ₿20.9	$288.85K ₿10.64
5366	STEPN Green Satoshi Token on BSC GST-BSC	$0.001358 ₿0.00000025	-1.34	$288.48K ₿46.39	$0.001494 ₿0.00000028	$0.001336 ₿0.00000024	$13.49K ₿0.33	$288.48K ₿46.39	$288.48K ₿46.39
5367	Neiro NEIRO	$0.0002884	0.49	$288.46K	$0.0002975	$0.000287	$397.08K	$288.46K	$288.46K
5374	Genopets GENE	$0.003299 ₿0.0000046	7.74	$286.25K ₿200.09	$0.003367 ₿0.0000046	$0.003062 ₿0.0000045	$448.58 ₿0.32	$329.94K ₿456.63	$286.25K ₿200.09
5377	MoonEdge MOONED	$0.00143 ₿0.00000029	0.61	$286.04K ₿38.87	$0.001437 ₿0.00000029	$0.001421 ₿0.00000027	$185.76 ₿0.24	$286.04K ₿58.06	$286.04K ₿38.87
5378	PARSIQ PRQ	$0.0009756 ₿0.0000028	-13.32	$285.63K ₿591.61	$0.001136 ₿0.0000031	$0.0008601 ₿0.0000026	$508.38 ₿43.82	$302.71K ₿872.98	$285.63K ₿591.61
5382	Floppa FLOPPA	$0.0002852	-15.44	$284.57K	$0.0003404	$0.0002841	$4.21K	$284.57K	$284.57K
5384	ATEHUN ATEHUN	$0.3132	-2.94	$284.42K	$0.3228	$0.3132	$278.28	$284.42K	$284.42K
5391	Taboo TABOO	$0.00002898 ₿0.000000041	-1.94	$283.53K ₿412.74	$0.00002981 ₿0.000000047	$0.0000289 ₿0.000000039	$39.52 ₿23.19	$283.53K ₿412.74	$283.53K ₿412.74
5395	MoonPrime Games LUNAR	$0.0003145	-1.73	$282.57K	$0.0003203	$0.0003136	$1.63	$282.57K	$282.57K
5400	POPDOG POPDOG	$0.0002851 ₿0.000000021	-1.70	$285.31K ₿0	$0.0002943 ₿0.000000024	$0.0002819 ₿0.000000021	$49.35K ₿0.17	$285.31K ₿21.84	$285.31K ₿0
5403	AshSwap ASH	$0.0006734 ₿0.00000050	1.70	$279.33K ₿137.44	$0.0006777 ₿0.00000052	$0.0006565 ₿0.00000050	$1.15K ₿0.41	$673.28K ₿510.37	$279.33K ₿137.44
5409	Chain Guardians CGG	$0.002493 ₿0.00000069	-1.55	$279.02K ₿69.79	$0.002532 ₿0.00000070	$0.001625 ₿0.00000068	$35.42 ₿0.51	$299.22K ₿83.75	$279.02K ₿69.79
5411	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4048 ₿0.0000044	$0.3489 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5412	Mode Bridged WBTC (Mode) WBTC	$90,369 ₿0.99	-0.67	$278.53K ₿0	$91,885 ₿1.0021	$90,164 ₿0.98	$76.53 ₿0.44	$278.53K	$278.53K ₿0
5414	NerveNetwork NVT	$0.0006701 ₿0.00000025	-5.48	$276.8K ₿103.56	$0.000709 ₿0.00000025	$0.0006729 ₿0.00000025	$23.04 ₿0	$1.41M ₿541.57	$276.8K ₿103.56
5417	Polker PKR	$0.0005013 ₿0.000000048	-3.32	$277.74K ₿26.67	$0.0005272 ₿0.000000052	$0.0005004 ₿0.000000046	$58.52K ₿0.09	$502.18K ₿48.22	$277.74K ₿26.67
5419	Super Trump STRUMP	$0.0001183 ₿0.000000063	36.59	$276.69K ₿116.05	$0.0001197 ₿0.000000070	$0.00008661 ₿0.000000060	$1.77K ₿8.88	$276.69K ₿148.01	$276.69K ₿116.05
5420	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5424	Yoshi.exchange YOSHI	$0.001804 ₿0.00000064	-0.90	$275.64K ₿98.84	$0.001832 ₿0.00000066	$0.001801 ₿0.00000060	$20.78 ₿0.01	$275.64K ₿98.02	$275.64K ₿98.84
5425	Changex CHANGE	$0.001358 ₿0.000000081	3.05	$275.08K ₿16.53	$0.001367 ₿0.000000081	$0.001316 ₿0.000000074	$42.21K ₿0.52	$543.33K ₿32.65	$275.08K ₿16.53
5431	Cairo Bank CBANK	$0.08509 ₿0.000020	0.44	$274.5K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$1.2 ₿0.12	$306.34K ₿73.13	$274.5K ₿0
5433	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.01 ₿0.0010	$61.05 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5435	Hermes Protocol HERMES	$0.001525 ₿0.00000057	-0.05	$273.49K ₿62.68	$0.001573 ₿0.00000058	$0.001504 ₿0.00000056	$583.43 ₿1.27	$820.89K ₿68.26	$273.49K ₿62.68
5436	Rocky ROCKY	$0.0002737	0.78	$273.64K	$0.0002834	$0.0002683	$3.26K	$273.64K	$273.64K
5437	Modern Innovation Network Token MINX	$0.01847	-0.92	$273.79K	$0.01892	$0.01845	$40.54K	$646.73K	$273.79K
5440	Pancake Hunny HUNNY	$0.00361 ₿0.00000010	-1.82	$273.16K ₿8.2	$0.00369 ₿0.00000010	$0.0036 ₿0.00000010	$1.15 ₿0	$361.03K ₿10.84	$273.16K ₿8.2
5443	sekoia by Virtuals SEKOIA	$0.0002729	-4.23	$272.87K	$0.0002899	$0.0002699	$75.83K	$272.87K	$272.87K
5446	Dogami DOGA	$0.0003513 ₿0.00000021	1.82	$272.29K ₿108.26	$0.0003524 ₿0.00000022	$0.0003383 ₿0.00000020	$11.91K ₿0.51	$312.32K ₿212.92	$272.29K ₿108.26
5448	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7889 ₿0.0000087	$0.7384 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5449	Chainge Finance XCHNG	$0.0005488 ₿0.0000033	-3.29	$271.15K ₿1.67K	$0.0005675 ₿0.0000034	$0.0005488 ₿0.0000033	$17.37 ₿63.47	$658.61K ₿4.05K	$271.15K ₿1.67K
5451	Cryowar CWAR	$0.0009232 ₿0.00000039	1.65	$278.24K ₿104.72	$0.0009336 ₿0.00000041	$0.0008841 ₿0.00000038	$12.38K ₿0.9	$923.28K ₿392.34	$278.24K ₿104.72
5452	Shroom.Finance SHROOM	$0.005267 ₿0.00000086	0.10	$270.67K ₿44.33	$0.005356 ₿0.00000087	$0.005242 ₿0.00000075	$44.53 ₿0.68	$345.32K ₿56.55	$270.67K ₿44.33
5455	Inu Inu INUINU	$0.000000000583 ₿0.000000000000050	-0.42	$270.22K	$0.00000000059	$0.00000000058	$6.19 ₿9.4	$270.22K ₿23.85	$270.22K
5456	Blink Galaxy GQ	$0.00003393 ₿0.000000018	5.19	$270K ₿117.23	$0.00003949 ₿0.000000020	$0.0000322 ₿0.000000017	$17.2K ₿36.37	$288.69K ₿122.07	$270K ₿117.23
5460	Astrolescent ASTRL	$0.01642	1.08	$269.31K	$0.01694	$0.01619	$177.63	$591.16K	$269.31K
5468	Ledgity Token LDY	$0.00706	2.12	$265.96K	$0.00738	$0.006891	$104.92	$528.59K	$265.96K
5472	Tomb TOMB	$0.0008675 ₿0.00000015	-0.20	$265.89K ₿47.72	$0.0008697 ₿0.00000015	$0.0007634 ₿0.00000014	$29.87 ₿0.12	$265.89K ₿47.72	$265.89K ₿47.72
5473	Waves Ducks EGG	$2.5 ₿0.00012	-3.25	$265.76K ₿10.59	$2.59 ₿0.00013	$2.49 ₿0.00012	$26.23 ₿0.08	$2.47M ₿120.25	$265.76K ₿10.59
5474	Fight to MAGA FIGHT	$0.0002681	6.03	$265.63K	$0.0002737	$0.0002497	$109.48K	$265.63K	$265.63K
5475	InsightX INX	$0.001293 ₿0.00000010	0.19	$265.44K ₿20.9	$0.001303 ₿0.00000011	$0.001271 ₿0.000000099	$202.74 ₿0.07	$323.43K ₿25.78	$265.44K ₿20.9
5477	Mint Club MINT	$0.0000002302 ₿0.000000000095	-4.31	$264.66K ₿109.87	$0.000000241 ₿0.00000000010	$0.0000002309 ₿0.000000000093	$11.76 ₿2.13	$264.66K ₿109.87	$264.66K ₿109.87
5479	MarketPeak PEAK	$0.0001597 ₿0.000000028	-1.60	$264.74K ₿48.05	$0.0001633 ₿0.000000030	$0.0001595 ₿0.000000027	$53.31 ₿0.16	$332.88K ₿32.76	$264.74K ₿48.05
5486	Sonic Snipe Bot SONIC	$0.05163	-4.58	$263.42K	$0.05572	$0.05127	$717.61	$315.06K	$263.42K
5489	Prisma mkUSD MKUSD	$0.9963 ₿0.000014	-0.73	$263.61K ₿274.54	$1.01 ₿0.000014	$0.996 ₿0.000014	$253.82 ₿20.71	$263.61K ₿274.54	$263.61K ₿274.54
5492	Gluteus Maximus by Virtuals GLUTEU	$0.0002631	1.24	$263.19K	$0.0002714	$0.0002577	$38.77K	$263.19K	$263.19K
5493	Dtec token DTEC	$0.009889	-0.54	$263.22K	$0.009981	$0.009859	$84.33K	$3.35M	$263.22K
5494	Okratech Token ORT	$0.0003012 ₿0.00000017	1.03	$262.27K ₿62	$0.0003072 ₿0.00000020	$0.0002937 ₿0.00000015	$124.79K ₿31.58	$263.25K ₿154.96	$262.27K ₿62
5496	TopGoal GOAL	$0.0004891 ₿0.0000010	-0.30	$262.29K ₿0	$0.0004942 ₿0.0000011	$0.000487 ₿0.0000010	$21.65 ₿1.82	$489.12K	$262.29K ₿0
5497	Plena PLENA	$0.0005079	-3.81	$261.44K	$0.0005288 ₿0.	$0.000507 ₿0.	$114.98K ₿0	$761.19K	$261.44K
5501	Agent YP by Virtuals AIYP	$0.0002611	-2.45	$260.2K	$0.0002713	$0.0002579	$41.23	$260.2K	$260.2K
5502	BoringDAO BORING	$0.0001522 ₿0.000000060	0.27	$260.08K ₿95.49	$0.0001565 ₿0.000000061	$0.00009815 ₿0.000000058	$34.95 ₿9.16	$260.08K ₿95.49	$260.08K ₿95.49
5505	Expand XZK	$0.0006286	-0.18	$258.26K	$0.0006312	$0.0006286	$17.88K	$628.74K	$258.26K
5509	BSC Station BSCS	$0.001036 ₿0.00000016	-1.17	$256.89K ₿41.62	$0.00114 ₿0.00000018	$0.001036 ₿0.00000016	$12.4K ₿2.4	$413.65K ₿67.02	$256.89K ₿41.62
5510	VOLT.WIN VOLT	$0.0004642	-4.93	$256.73K	$0.0004942	$0.0004544	$28.69	$256.73K	$256.73K
5511	Pundi X PURSE PURSE	$0.00000937 ₿0.0000000046	8.80	$257.25K ₿129.93	$0.00001192 ₿0.0000000050	$0.0000086 ₿0.0000000046	$4.34K ₿18.82	$488.53K ₿244.89	$257.25K ₿129.93
5513	AlienXChain AIX	$0.002055	-2.66	$257.72K	$0.002111	$0.002054	$12.59K	$1.98M	$257.72K
5514	Grai GRAI	$0.9905 ₿0.000014	-0.35	$256.92K ₿81.5	$0.9977 ₿0.000014	$0.9907 ₿0.000013	$173.84 ₿4.19	$256.92K ₿81.5	$256.92K ₿81.5
5523	Mystery MYSTERY	$0.000000000608	-0.24	$255.16K	$0.000000000615	$0.000000000599	$127.66K	$255.16K	$255.16K
5526	BIAO on SOL BIAO	$0.0002548	-7.25	$256K	$0.0002877	$0.0002546	$229.79K	$256K	$256K
5528	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.03	$254.56K ₿319.34	$0.001739 ₿0.0000022	$0.001697 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5529	Internet Doge IDOGE	$0.254 ₿0.000018	-0.89	$254.1K ₿18.22	$0.2581 ₿0.000019	$0.2518 ₿0.000017	$1.67 ₿0.18	$254.1K ₿18.22	$254.1K ₿18.22
5531	FreeRossDAO FREE	$0.00003286 ₿0.0000000015	0.20	$253.54K ₿11.8	$0.00003305 ₿0.0000000015	$0.00003278 ₿0.0000000014	$285.72 ₿0.4	$305.14K ₿14.2	$253.54K ₿11.8
5532	Changer CNG	$0.00606 ₿0.00000033	-0.70	$253.38K ₿14.24	$0.006137 ₿0.00000047	$0.006029 ₿0.00000033	$5.6K ₿0.38	$1.21M ₿68.11	$253.38K ₿14.24
5533	Larissa Blockchain LRS	$0.009457 ₿0.00000093	-29.24	$253.01K ₿6.09	$0.0134 ₿0.0000010	$0.008362 ₿0.00000088	$5.28K ₿0.23	$253.53K ₿6.32	$253.01K ₿6.09
5539	Maia MAIA	$1.08 ₿0.00041	0.38	$251.92K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$3.11 ₿33.96	$251.92K ₿74.3	$251.92K ₿0
5544	LilAI LILAI	$0.0003506 ₿0.00000011	52.21	$251.02K ₿80.98	$0.000358 ₿0.00000011	$0.0002294 ₿0.00000011	$317.95 ₿0.17	$350.69K ₿115.34	$251.02K ₿80.98
5546	Polkadex PDEX	$0.03357 ₿0.000011	2.15	$251.89K ₿84.81	$0.03725 ₿0.000011	$0.03227 ₿0.000010	$12.65K ₿2.84	$251.89K ₿84.81	$251.89K ₿84.81
5556	FU FU	$0.00000141	-2.45	$248.88K	$0.000001459	$0.000001399	$129.09	$248.88K	$248.88K
5557	GET Protocol GET	$0.08047 ₿0.000042	-0.42	$248.98K ₿514.19	$0.08236 ₿0.000044	$0.07952 ₿0.000039	$178.62 ₿3.44	$1.84M ₿967.58	$248.98K ₿514.19
5563	Chain4Energy C4E	$0.002333	-6.15	$247.41K	$0.002536 ₿0.	$0.002326 ₿0.	$1.92K ₿0	$728.21K	$247.41K
5564	99 Bitcoins 99BTC	$0.00000375	-3.31	$247.42K	$0.00000395	$0.00000375	$199.54	$247.42K	$247.42K
5567	BEAMCAT BCAT	$0.000000000598 ₿0.00000000000011	-0.78	$247.09K ₿0	$0.000000000607 ₿0.00000000000011	$0.000000000598 ₿0.00000000000010	$58.76 ₿0.15	$247.09K ₿48.13	$247.09K ₿0
5572	CryptoZoon ZOON	$0.0002933 ₿0.000000015	-7.02	$237.92K ₿12.82	$0.0003376 ₿0.000000015	$0.0002788 ₿0.000000014	$40.78K ₿0.9	$290.14K ₿15.63	$237.92K ₿12.82
5573	Bankless DAO BANK	$0.0002981 ₿0.000000029	-0.72	$246.01K ₿24.17	$0.0003035 ₿0.	$0.0002946 ₿0.	$2.98 ₿0	$298.12K ₿29.29	$246.01K ₿24.17
5574	ZKFair ZKF	$0.0000246 ₿0.000000069	8.36	$245.97K ₿696.41	$0.0000264 ₿0.000000081	$0.00002218 ₿0.000000068	$58.12K ₿95.96	$245.97K ₿696.41	$245.97K ₿696.41
5576	IXO IXO	$0.002837 ₿0.0000010	-2.44	$245.38K ₿92.93	$0.002949 ₿0.0000011	$0.002823 ₿0.00000098	$5.09 ₿0.07	$357.61K ₿135.43	$245.38K ₿92.93
5577	ARTFI ARTFI	$0.001885	-4.77	$245.54K	$0.002013	$0.001835	$63.84K	$1.88M	$245.54K
5579	KEK KEKE	$0.000000003215 ₿0.00000000000040	-0.90	$245.76K ₿30.28	$0.000000003298 ₿0.00000000000042	$0.000000003198 ₿0.00000000000038	$419.01 ₿2.43	$250.07K ₿30.82	$245.76K ₿30.28
5580	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2795 ₿0.0000030	$0.2704 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5581	DAOhaus HAUS	$0.2456 ₿0.000015	-0.53	$245.61K ₿15.98	$0.2473 ₿0.000016	$0.2455 ₿0.000015	$2.97 ₿0	$245.61K ₿15.98	$245.61K ₿15.98
5587	Epik Prime EPIK	$0.0002115 ₿0.00000020	9.70	$259.1K ₿216.08	$0.0002116 ₿0.00000020	$0.00019 ₿0.00000020	$9.83K ₿4.69	$423.13K ₿410.41	$259.1K ₿216.08
5595	Raven Protocol RAVEN	$0.00005449 ₿0.000000026	-1.13	$241.73K ₿115.36	$0.00005555 ₿0.000000028	$0.00005449 ₿0.000000025	$3.14 ₿0.17	$544.86K ₿260.01	$241.73K ₿115.36
5597	Revest Finance RVST	$0.002643 ₿0.0000040	-0.47	$241.48K ₿344.64	$0.00267 ₿0.0000043	$0.00263 ₿0.0000040	$48.59 ₿2.24	$264.31K ₿402.27	$241.48K ₿344.64
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}