หน้าผลลัพธ์ 28 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	DOGC DOGC	$0.00001059	8.75	$1.06M	$0.0000111	$0.00000949	$60.53K	$1.06M	$1.06M
3689	Baby Neiro BABYNEIRO	$0.000000000003	-4.41	$1.06M	$0.000000000003	$0.000000000003	$100.57K	$1.06M	$1.06M
3690	Planq PLQ	$0.007638 ₿0.00000082	-3.49	$1.06M ₿75.32	$0.008061 ₿0.00000085	$0.007486 ₿0.00000080	$1.36K ₿1.52	$1.06M ₿106.78	$1.06M ₿75.32
3692	Dojo token DOJO	$0.001643 ₿0.000010	-6.60	$1.06M ₿0	$0.001806 ₿0.000011	$0.001615 ₿0.000010	$47.89 ₿27.7	$1.33M	$1.06M ₿0
3694	YouSim YOUSIM	$0.001058	-6.12	$1.06M	$0.001134	$0.001066	$11.65K	$1.06M	$1.06M
3695	Yel.Finance YEL	$0.003767 ₿0.000000047	-2.96	$1.07M ₿12.41	$0.003981 ₿0.000000048	$0.003637 ₿0.000000046	$12.36K ₿0.02	$1.07M ₿18.82	$1.07M ₿12.41
3698	GUMMY GUMMY	$0.001331	-5.21	$1.05M	$0.001543	$0.00129	$1.06M	$1.05M	$1.05M
3701	Wing Finance WING	$0.2077 ₿0.00011	3.17	$1.05M ₿478.51	$0.2091 ₿0.00012	$0.1958 ₿0.00011	$273.68K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3702	Zap ZAP	$0.002277 ₿0.00000010	-3.84	$1.05M ₿48.11	$0.002373 ₿0.00000011	$0.001603 ₿0.000000095	$53.6 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3704	OpSec OPSEC	$0.01055 ₿0.000026	-5.37	$1.05M ₿2.45K	$0.01263 ₿0.000030	$0.01051 ₿0.000025	$49.96K ₿37.01	$1.05M ₿2.54K	$1.05M ₿2.45K
3705	Evan EVAN	$0.001056	2.09	$1.05M	$0.001055	$0.0009813	$345.71K	$1.05M	$1.05M
3706	Kite KITE	$1.25 ₿0.00024	-8.50	$1.05M ₿0	$1.4 ₿0.00025	$1.17 ₿0.00022	$10.12K ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3707	Meridian MST MST	$0.1044 ₿0.0000022	-1.58	$1.05M ₿18.39	$0.1102 ₿0.0000023	$0.1036 ₿0.0000022	$1.81K ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3708	Finceptor FINC	$0.03331 ₿0.0000047	-2.83	$1.05M ₿96.47	$0.03443 ₿0.0000047	$0.03316 ₿0.0000045	$15.51K ₿1.13	$3.33M ₿477.77	$1.05M ₿96.47
3710	GHOAD GHOAD	$0.000261	0.66	$1.04M	$0.0002626	$0.0002569	$200.81K	$1.04M	$1.04M
3713	Twin Protocol TWIN	$0.003958	5.53	$1.04M	$0.004085	$0.003435	$52.48K	$3.96M	$1.04M
3714	Valencia CF Fan Token VCF	$0.1733 ₿0.000015	-1.22	$1.04M ₿43.37	$0.1786 ₿0.000015	$0.1702 ₿0.000014	$36.81K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3717	BlackCardCoin BCCOIN	$0.1038	-0.73	$1.04M	$0.108	$0.1008	$372.75K	$7.29M	$1.04M
3720	Notional Finance NOTE	$0.02192 ₿0.0000024	0.22	$1.03M ₿115.19	$0.02329 ₿0.0000024	$0.02141 ₿0.0000023	$6.03K ₿0.08	$2.15M ₿244.48	$1.03M ₿115.19
3721	Libertum LBM	$0.0178	-11.21	$1.03M	$0.02013	$0.01657	$92.54K	$3.57M	$1.03M
3722	WoofWork.io WOOF	$0.0001303 ₿0.0000000043	52.25	$1.03M ₿34.39	$0.0001455 ₿0.0000000044	$0.00007457 ₿0.0000000041	$42.82K ₿4.57	$1.03M ₿34.39	$1.03M ₿34.39
3724	Gluteus Maximus by Virtuals GLUTEU	$0.001012	-8.41	$1.03M	$0.001121	$0.001015	$100.45K	$1.03M	$1.03M
3725	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.003137 ₿0.000000029	$0.002123 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3730	Husky Axax HUSKY	$0.00000001156 ₿0.0000000000013	-0.26	$1.03M ₿116.44	$0.00000001173 ₿0.0000000000015	$0.00000001107 ₿0.0000000000010	$2.44K ₿1.91	$1.03M ₿116.44	$1.03M ₿116.44
3731	Raini Studios Token RST	$0.001809 ₿0.00000098	-2.23	$1.02M ₿557.39	$0.001903 ₿0.0000011	$0.00178 ₿0.00000098	$3.77K ₿2.04	$1.67M ₿906.87	$1.02M ₿557.39
3732	ICE Token ICE	$0.1514 ₿0.000012	3,041.84	$1.02M ₿84.16	$0.1602 ₿0.000013	$0.00482 ₿0.000012	$6.4 ₿0.02	$3.66M ₿308.84	$1.02M ₿84.16
3734	XMON XMON	$403.84 ₿0.013	-9.03	$1.02M ₿33.12	$443.94 ₿0.013	$402.2 ₿0.012	$110.03K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
3736	TRONPAD TRONPAD	$0.001329 ₿0.000000031	-0.56	$1.02M ₿24.45	$0.001342 ₿0.000000032	$0.001315 ₿0.000000031	$6.95 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3737	Taurus TAURUS	$0.001011	-5.32	$1.02M	$0.001082	$0.000953	$4.25K	$1.02M	$1.02M
3738	ADAPad ADAPAD	$0.002723 ₿0.00000012	5.39	$1.02M ₿47.36	$0.002766 ₿0.00000013	$0.002558 ₿0.00000012	$97.21K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3739	Verida Token VDA	$0.003499	3.44	$1.01M	$0.003581	$0.003331	$111.73K	$3.5M	$1.01M
3741	Dyordotcom DYOR	$0.002306	0.07	$1.01M	$0.002338	$0.002257	$3.08K	$1.01M	$1.01M
3742	Morph AI MORPHAI	$0.01013	4.96	$1.01M	$0.01022	$0.008925	$12.1K	$1.01M	$1.01M
3743	Precipitate.ai RAIN	$0.001013 ₿0.00000016	-8.16	$1.02M ₿168.98	$0.001118 ₿0.00000017	$0.00101 ₿0.00000016	$1.9K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1811 ₿0.0000016	$0.1757 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	AROK.VC AROK	$0.001011	-1.69	$1.01M	$0.001043	$0.001	$922.29	$1.01M	$1.01M
3746	GM.AI GM	$0.00289	-4.30	$997.74K	$0.00304	$0.00284	$78.19K	$2.85M	$997.74K
3748	BitCore BTX	$0.05104 ₿0.0000010	1.02	$1.01M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1.01M ₿22.09	$1.01M ₿20.55
3749	UDAO UDAO	$0.1291	-2.94	$1.01M	$0.1335	$0.1279	$264.8K	$25.83M	$1.01M
3751	Vidya VIDYA	$0.02448 ₿0.0000010	10.77	$1M ₿43.26	$0.02511 ₿0.0000010	$0.02144 ₿0.0000010	$35.52K ₿4.91	$1.22M ₿52.3	$1M ₿43.26
3753	DeFi Kingdoms Crystal CRYSTAL	$0.006606 ₿0.00000017	-2.49	$1M ₿25.15	$0.006821 ₿0.00000017	$0.006452 ₿0.00000017	$39.79K ₿0.39	$1.57M ₿42.7	$1M ₿25.15
3754	Sage Universe SAGE	$0.001002	-3.94	$1M	$0.001051	$0.0009903	$2.71K	$1M	$1M
3755	Ithaca Protocol ITHACA	$0.009862	-1.50	$1M	$0.0107	$0.009528	$123.91K	$9.76M	$1M
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Gora GORA	$0.02636 ₿0.0000075	-1.18	$1.01M ₿48.58	$0.02776 ₿0.0000081	$0.02588 ₿0.0000073	$8.04K ₿0.57	$2.64M ₿48.58	$1.01M ₿48.58
3761	Let Him Cook $COOK	$0.001	38.79	$999.48K	$0.001057	$0.0006156	$147.87K	$999.48K	$999.48K
3766	Kuma Inu KUMA	$0.000000002509 ₿0.00000000000013	-2.30	$993.98K ₿15.52	$0.000000002585 ₿0.00000000000013	$0.000000002461 ₿0.00000000000012	$94.02K ₿0.23	$1.23M ₿130.74	$993.98K ₿15.52
3767	sci-hub SCIHUB	$0.0009932	-2.04	$993.65K	$0.001022	$0.0009629	$560.82K	$993.65K	$993.65K
3768	Welshare Health Token WEL	$0.003994	-9.98	$992.8K	$0.004437	$0.003503	$51.56K	$10.1M	$992.8K
3769	COCOS BCX COMBO	$0.01204 ₿0.000013	6.95	$992.27K ₿987.06	$0.01194 ₿0.000014	$0.01102 ₿0.000013	$548.58K ₿56.38	$1.2M ₿1.39K	$992.27K ₿987.06
3770	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006696 ₿0.00000000062	$0.00006549 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3771	The Big Five BFT	$0.000009989 ₿0.0000000068	-9.95	$988.44K ₿570.54	$0.0000111 ₿0.0000000082	$0.00000972 ₿0.0000000065	$190.67K ₿0.31	$998.51K ₿690.56	$988.44K ₿570.54
3772	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3773	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002382 ₿0.0000000022	$0.000232 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3774	LOAFCAT LOAFCAT	$0.000009799	-4.38	$985.32K	$0.00001031	$0.00000968	$1.62K	$985.32K	$985.32K
3775	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02909 ₿0.00000026	$0.02696 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3776	OpenANX OAX	$0.01764 ₿0.0000044	21.91	$984.39K ₿247.92	$0.02029 ₿0.0000047	$0.01443 ₿0.0000036	$113.65K ₿271.58	$1.76M ₿444.36	$984.39K ₿247.92
3777	MCH Coin MCHC	$0.02678 ₿0.0000012	-3.51	$986.86K ₿42.68	$0.02816 ₿0.0000013	$0.02679 ₿0.0000012	$3.6K ₿2.67	$1.01M ₿43.97	$986.86K ₿42.68
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6134 ₿0.0000056	$0.5455 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Deq Staked AVAIL STAVAIL	$0.03225	-1.28	$983.09K	$0.03327	$0.03193	$15.96	$983.09K	$983.09K
3780	AICHAIN AIT	$0.001567 ₿0.000000049	-2.09	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001984 ₿0.00000000018	$0.00001901 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Paysenger EGO EGO	$0.0049 ₿0.00000098	-1.51	$981.23K ₿90.01	$0.004975 ₿0.00000099	$0.004871 ₿0.00000096	$268.89K ₿51.05	$1.58M ₿494.04	$981.23K ₿90.01
3782	Honk HONK	$0.0009909 ₿0.000000090	-4.90	$981.05K ₿86.83	$0.001048 ₿0.00000010	$0.0009751 ₿0.000000088	$5.05K ₿2.16	$991K ₿89.52	$981.05K ₿86.83
3783	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3785	Luna Inu LINU	$0.000000001304 ₿0.00000000000016	-2.48	$979.09K ₿124.72	$0.000000001345 ₿0.00000000000016	$0.000000001292 ₿0.00000000000015	$260.75 ₿3.77	$1.31M ₿166.47	$979.09K ₿124.72
3786	Carlo CARLO	$0.0009781	0.20	$983.07K	$0.0009954	$0.0009429	$2.95K	$983.07K	$983.07K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0675 ₿0.00000062	$0.06345 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	POWSCHE POWSCHE	$0.01	1.30	$976.41K	$0.01005	$0.009686	$140.14K	$976.41K	$976.41K
3789	Pepe on SOL PEPE	$0.0009772	-8.59	$981.24K	$0.001072	$0.0009567	$39.83K	$981.24K	$981.24K
3790	Everton Fan Token EFC	$0.1763 ₿0.000020	0.23	$975.01K ₿85.94	$0.1794 ₿0.000021	$0.1748 ₿0.000018	$155.49K ₿19.12	$1.76M ₿206.38	$975.01K ₿85.94
3791	Shyft Network SHFT	$0.000437 ₿0.00000012	-7.39	$974.06K ₿140.91	$0.000472 ₿0.00000013	$0.0004367 ₿0.00000012	$108.28K ₿0.81	$1.1M ₿311.19	$974.06K ₿140.91
3792	Jupiter JUP	$0.0009738 ₿0.000000018	30.60	$975.14K ₿18.16	$0.0009765 ₿0.000000018	$0.0007064 ₿0.000000016	$55.93K ₿0.81	$975.14K ₿18.16	$975.14K ₿18.16
3793	DeltaPrime PRIME	$0.225	0	$973.39K	$0.225	$0.225	$3.59	$9M	$973.39K
3794	Winkies WNK	$0.0001501 ₿0.0000000088	-0.29	$973.3K ₿45.6	$0.0001607 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.44K ₿0.5	$973.3K ₿58.32	$973.3K ₿45.6
3795	3SPACE ART PACE	$0.01472 ₿0.00000048	-5.21	$972.07K ₿0	$0.01555 ₿0.00000050	$0.01471 ₿0.00000047	$113.1K ₿2.49	$1.47M	$972.07K ₿0
3801	Hex Orange Address HOA	$0.006453 ₿0.00000043	-2.61	$968.08K ₿64.64	$0.006819 ₿0.00000043	$0.006212 ₿0.00000039	$342.24 ₿1.65	$968.08K ₿64.64	$968.08K ₿64.64
3802	Envision Labs VIS	$0.01762	-6.72	$969.38K	$0.01889	$0.01761	$1.81K	$1.76M	$969.38K
3803	RIKO RIKO	$0.001679	-0.83	$968.8K	$0.001701	$0.00165	$56.05K	$1.69M	$968.8K
3806	MISATO MISATO	$0.0009518	-12.03	$967.84K	$0.001087	$0.0009567	$13.16K	$967.84K	$967.84K
3807	Based Turbo TURBO	$0.00001405	-3.50	$967.84K	$0.00001501	$0.00001356	$38.2K	$967.84K	$967.84K
3808	AshSwap ASH	$0.002419 ₿0.00000050	-4.72	$967.67K ₿137.44	$0.002558 ₿0.00000052	$0.002416 ₿0.00000050	$1.59K ₿0.41	$2.42M ₿510.37	$967.67K ₿137.44
3809	Scallop SCLP	$0.01737 ₿0.0000080	-4.80	$967.41K ₿531.6	$0.01829 ₿0.0000081	$0.01729 ₿0.0000078	$21.35 ₿12.88	$1.74M ₿804.2	$967.41K ₿531.6
3812	Stride Staked DYDX STDYDX	$0.6182 ₿0.000042	-6.78	$965.67K ₿0	$0.6632 ₿0.000044	$0.6135 ₿0.000040	$807.12 ₿1.03	$965.67K	$965.67K ₿0
3814	Mode Bridged WBTC (Mode) WBTC	$107,838 ₿0.99	-0.78	$964.5K ₿0	$109,187 ₿1.0021	$106,612 ₿0.98	$254 ₿0.44	$964.5K	$964.5K ₿0
3817	AIRian AIR	$0.00674	1.78	$963.91K	$0.007355	$0.006583	$105.14K	$6.74M	$963.91K
3818	Web3 Whales W3W	$0.01029 ₿0.00000090	-0.77	$967.44K ₿0	$0.01042 ₿0.00000091	$0.01027 ₿0.00000088	$239.9 ₿0.1	$983.17K ₿90.22	$967.44K ₿0
3819	CYPHER•GENESIS (Runes) CYPHER	$0.0009612	0.72	$961.24K	$0.0009647	$0.000952	$17.4	$961.24K	$961.24K
3821	Bop Cat BOP	$0.001029	76.37	$964.07K	$0.001092	$0.0005711	$231.81K	$964.07K	$964.07K
3825	LUCI LUCI	$0.0009597	8.56	$951.83K	$0.0009986	$0.0008163	$101.82K	$951.83K	$951.83K
3826	Bag BAG	$0.0001602 ₿0.000000049	2.63	$957.03K ₿120.38	$0.0001648 ₿0.000000049	$0.0001538 ₿0.000000048	$146.31K ₿1.54	$957.03K ₿120.38	$957.03K ₿120.38
3827	Hacash HAC	$0.6981 ₿0.00022	-0.46	$956.44K ₿173.4	$0.7014 ₿0.00026	$0.6887 ₿0.00022	$14.41K ₿1.7	$956.48K ₿173.41	$956.44K ₿173.4
3831	monkeyhaircut MONK	$0.0009574 ₿0.00000011	35.32	$954.63K ₿0	$0.0009548 ₿0.00000012	$0.0006784 ₿0.00000010	$255.21K ₿1.98	$954.63K ₿112.03	$954.63K ₿0
3834	V.SYSTEMS VSYS	$0.0002781 ₿0.000000018	3.09	$953.66K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$261.01K ₿26.59	$1.94M ₿123.1	$953.66K ₿57.24
3835	Shibwifhatcoin SHIB	$0.0009596 ₿0.000000034	-7.50	$953.6K ₿34.74	$0.001042 ₿0.000000039	$0.0009654 ₿0.000000030	$5.78K ₿2.58	$953.6K ₿34.74	$953.6K ₿34.74
3839	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,754.47	-2.17	$950.3K	$2,832.09	$2,726.23	$74.16K	$950.3K	$950.3K
3842	Shutter SHU	$0.003951 ₿0.0000016	-12.53	$947.55K ₿126.08	$0.004553 ₿0.0000019	$0.003944 ₿0.0000013	$48.08K ₿14.35	$3.95M ₿1.67K	$947.55K ₿126.08
3843	Rubidium RBD	$0.02036 ₿0.00000064	2.11	$947.41K ₿29.92	$0.02075 ₿0.00000064	$0.01983 ₿0.00000052	$16.91K ₿0.4	$20.36M ₿643	$947.41K ₿29.92
3844	XALPHA.AI XALPHA	$0.009457 ₿0.0000023	-1.08	$947.27K ₿0	$0.009767 ₿0.0000024	$0.009347 ₿0.0000022	$6.79K ₿0.85	$947.27K ₿230.4	$947.27K ₿0
3845	Hellenic Coin HNC	$0.01139 ₿0.00000051	-1.37	$947.21K ₿0	$0.01157 ₿0.00000051	$0.01138 ₿0.00000030	$241.14 ₿0.02	$1.11M ₿49.65	$947.21K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}