Page de résultats 28 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5267	BendDAO BEND	$0.00008458 ₿0.000000033	4.72	$309.65K ₿60.13	$0.00008475 ₿0.000000036	$0.00008034 ₿0.000000033	$395.55 ₿6.67	$841.23K ₿335.05	$309.65K ₿60.13
5270	aBTC ABTC	$86,036	3.50	$308.17K	$86,544	$82,726	$18.3K	$261.09M	$308.17K
5271	Raini Studios Token RST	$0.0005456 ₿0.00000098	2.61	$307.47K ₿557.39	$0.0005495 ₿0.0000011	$0.0005317 ₿0.00000098	$61.65 ₿2.04	$500.26K ₿906.87	$307.47K ₿557.39
5273	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9966	-0.23	$307.28K	$1	$0.9954	$411.65	$307.28K	$307.28K
5274	Wanaka Farm WANA	$0.001768 ₿0.000000074	-0.37	$307.17K ₿11.48	$0.001787 ₿0.000000074	$0.001758 ₿0.000000072	$50.07 ₿0	$885.04K ₿37.38	$307.17K ₿11.48
5275	Floppa FLOPPA	$0.0003075	2.66	$307.15K	$0.0003113	$0.0002977	$90.14	$307.15K	$307.15K
5277	Libertum LBM	$0.005287	2.53	$306.31K	$0.005327	$0.005137	$136.33K	$1.06M	$306.31K
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1099 ₿0.000010	1.34	$305.92K ₿41.76	$0.1128 ₿0.000010	$0.1076 ₿0.000010	$91.89K ₿7.53	$1.1M ₿108.99	$305.92K ₿41.76
5280	Wisdomise AI WSDM	$0.0006269	2.15	$305.58K	$0.0006311	$0.0006114	$562.55K	$626.35K	$305.58K
5281	Polker PKR	$0.0005518 ₿0.000000048	-8.62	$305.29K ₿26.67	$0.000739 ₿0.000000052	$0.0005492 ₿0.000000046	$62.96K ₿0.09	$551.98K ₿48.22	$305.29K ₿26.67
5284	Ledgity Token LDY	$0.008236	6.76	$303.54K	$0.008357	$0.007666	$5.88K	$614.88K	$303.54K
5286	Tomb TOMB	$0.0009901 ₿0.00000015	15.23	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008592 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5287	Playermon PYM	$0.0005961 ₿0.000000032	1.91	$303.11K ₿14.03	$0.000616 ₿0.000000033	$0.0005818 ₿0.000000030	$16.75K ₿0.21	$593.9K ₿32.39	$303.11K ₿14.03
5288	Veloce VEXT	$0.001016 ₿0.0000012	1.22	$303.05K ₿144.16	$0.001054 ₿0.0000012	$0.0009957 ₿0.0000011	$10.18K ₿15.27	$304.12K ₿185.81	$303.05K ₿144.16
5290	Degen Capital by Virtuals DEGENC	$0.0003042	4.30	$302.88K	$0.0003192	$0.000291	$506.38	$302.88K	$302.88K
5291	Kiba Inu KIBA	$0.0000003824 ₿0.000000000064	-6.01	$302.62K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$13.2K ₿0.44	$383.4K ₿64.58	$302.62K ₿52.27
5294	SuiPad SUIP	$0.004378 ₿0.0000015	4.30	$302.33K ₿105.35	$0.004398 ₿0.0000016	$0.004195 ₿0.0000015	$5.17K ₿1.96	$437.84K ₿159.56	$302.33K ₿105.35
5298	TenX PAY	$0.00255 ₿0.00000015	-2.20	$301.79K ₿18.07	$0.002608 ₿0.00000015	$0.002299 ₿0.00000014	$1.36 ₿0.06	$524.23K ₿31.4	$301.79K ₿18.07
5299	Seraph by Virtuals SERAPH	$0.0003023	1.70	$301.63K	$0.0003238	$0.0002924	$668.09	$301.63K	$301.63K
5300	Honest HNST	$0.002217 ₿0.000000074	-2.70	$301.63K ₿11.3	$0.002339 ₿0.000000077	$0.002159 ₿0.000000071	$2.4K ₿0.03	$887.14K ₿29.99	$301.63K ₿11.3
5301	Heroes of NFT HON	$0.003401 ₿0.00000026	0.82	$301.62K ₿19.44	$0.003445 ₿0.00000027	$0.003366 ₿0.00000026	$2.05K ₿0.18	$678.27K ₿53.64	$301.62K ₿19.44
5304	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001262 ₿0.00000000014	$0.00001184 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5306	IVPAY IVPAY	$0.00102 ₿0.00000092	1.88	$300.61K ₿0	$0.001017 ₿0.00000099	$0.0009979 ₿0.00000091	$100.47K ₿21.97	$1.01M ₿0.93	$300.61K ₿0
5307	Weirdo WEIRDO	$0.000004339	4.97	$300K	$0.00000447	$0.00000413	$886.09	$300K	$300K
5308	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01384 ₿0.00000015	$0.0119 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5310	Gameswap GSWAP	$0.03435 ₿0.000013	14.25	$299.32K ₿114.3	$0.03545 ₿0.000013	$0.02958 ₿0.000012	$33.84K ₿1.7	$683.35K ₿260.94	$299.32K ₿114.3
5312	BKOKFi BKOK	$0.07038	-1.13	$299.05K	$0.07151 ₿0.	$0.07003 ₿0.	$862.57 ₿0	$299.05K	$299.05K
5314	Beni BENI	$0.0003011 ₿0.000000080	1.76	$298.03K ₿0	$0.0003057 ₿0.000000087	$0.000294 ₿0.000000026	$83.63 ₿24.8	$298.02K ₿78.91	$298.03K ₿0
5315	Rocky ROCKY	$0.0002986	6.66	$298.01K	$0.0003123	$0.0002769	$17.48K	$298.01K	$298.01K
5316	Fofar FOFAR	$0.0000007083 ₿0.000000000042	3.67	$298K ₿0	$0.0000007117 ₿0.000000000064	$0.0000006797 ₿0.000000000031	$59.58 ₿8.3	$298K ₿17.71	$298K ₿0
5317	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5318	Pepoclown HONK	$0.00000000071	2.06	$297.91K	$0.000000000719	$0.000000000688	$88.5	$297.91K	$297.91K
5319	POPDOG POPDOG	$0.000307 ₿0.000000021	1.97	$297.29K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54K ₿0.17	$297.29K ₿21.84	$297.29K ₿0
5321	QnA3.AI GPT	$0.0003572 ₿0.0000075	7.89	$296.24K ₿850.76	$0.0004494 ₿0.0000082	$0.0003072 ₿0.0000074	$12.78K ₿189.54	$356.24K ₿7.52K	$296.24K ₿850.76
5322	CheckDot CDT	$0.0402 ₿0.0000098	3.26	$296.22K ₿72.36	$0.04096 ₿0.000010	$0.03891 ₿0.0000095	$955.1 ₿2.35	$400.8K ₿97.91	$296.22K ₿72.36
5325	Saakuru SKR	$0.0004211	-0.17	$295.8K	$0.0004313	$0.0004199	$4.9	$420.61K	$295.8K
5326	Kontos KOS	$0.001546	9.10	$295.7K	$0.001573	$0.001386	$10.62K	$1.55M	$295.7K
5327	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	2.74	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001602 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5331	MoonEdge MOONED	$0.001473 ₿0.00000029	-0.01*	$294.8K ₿38.87	$0.001474 ₿0.00000029	$0.001473 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5332	Linear LINA	$0.00002949 ₿0.00000018	6.77	$294.66K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002625 ₿0.00000018	$1.52K ₿133.06	$294.76K ₿1.89K	$294.66K ₿1.15K
5333	NerveNetwork NVT	$0.0007135 ₿0.00000025	0.66	$294.08K ₿103.56	$0.0007156 ₿0.00000025	$0.0007005 ₿0.00000025	$35.6 ₿0	$1.49M ₿541.57	$294.08K ₿103.56
5334	Karlsen KLS	$0.0001202 ₿0.00000016	0.13	$293.78K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$106.86K ₿2.05	$298.79K ₿111.63	$293.78K ₿95.23
5336	ArbiDoge ADOGE	$0.00000003691 ₿0.0000000000054	2.87	$293.63K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003583 ₿0.0000000000051	$1.85 ₿0.75	$293.63K ₿43.67	$293.63K ₿43.67
5338	Shibwifhatcoin SHIB	$0.0002951 ₿0.000000034	6.57	$292.93K ₿34.74	$0.0002961 ₿0.000000039	$0.0002727 ₿0.000000030	$3.64K ₿2.58	$292.93K ₿34.74	$292.93K ₿34.74
5341	Rainicorn $RAINI	$0.0006037 ₿0.00000010	-22.70	$292.5K ₿52.98	$0.006127 ₿0.00000013	$0.0005457 ₿0.00000010	$144.5 ₿0.06	$300.7K ₿54.46	$292.5K ₿52.98
5344	Dyordotcom DYOR	$0.0005994	3.20	$291.9K	$0.0006039	$0.0005786	$650.18	$291.9K	$291.9K
5345	Kai Ken KAI	$0.00000000069	-0.73	$291.87K	$0.00000000071	$0.000000000684	$55.74K	$291.87K	$291.87K
5347	Aston Martin Cognizant Fan Token AM	$0.1049 ₿0.000011	1.78	$291.34K ₿24.89	$0.1095 ₿0.000011	$0.09843 ₿0.000010	$46.61K ₿5.17	$1.05M ₿113.83	$291.34K ₿24.89
5349	Polytrader by Virtuals POLY	$0.0002925	1.93	$290.91K	$0.0003101	$0.0002839	$330.54	$290.91K	$290.91K
5354	Mint Club MINT	$0.0000002522 ₿0.000000000095	4.04	$289.95K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002416 ₿0.000000000093	$13.89 ₿2.13	$289.95K ₿109.87	$289.95K ₿109.87
5355	Typus TYPUS	$0.001392	-0.01*	$289.25K	$0.001393	$0.001391	$6.45	$1.39M	$289.25K
5358	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002647 ₿0.00000000000030	$0.00000001668 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5359	Verida Token VDA	$0.0008588	-4.08	$288.63K	$0.001	$0.0008254	$11.35K	$858.86K	$288.63K
5361	Salvator Mundi MUNDI	$0.0002869	3.28	$287.82K	$0.0002894	$0.0002677	$1.32K	$287.82K	$287.82K
5365	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5371	FU FU	$0.00000161	2.60	$284.94K	$0.00000161	$0.00000156	$53.43	$284.94K	$284.94K
5373	ELYFI ELFI	$0.00559 ₿0.00000020	-0.35	$284.63K ₿10.64	$0.005684 ₿0.	$0.00557 ₿0.	$307.77 ₿0	$559.1K ₿20.9	$284.63K ₿10.64
5374	Dtec token DTEC	$0.0107	2.03	$284.44K	$0.01079	$0.01045	$89.3K	$3.62M	$284.44K
5376	RWAX RWAX	$0.01741	-1.26	$283.9K	$0.01837	$0.01677	$8.1K	$867.65K	$283.9K
5379	Chuck CHUCK	$0.0003135	-0.14	$283.18K	$0.0003183	$0.0003118	$54.6K	$303.83K	$283.18K
5380	Chain4Energy C4E	$0.0027	-5.89	$283.03K	$0.002889 ₿0.	$0.002698 ₿0.	$2.07K ₿0	$841.16K	$283.03K
5381	KingdomX KT	$0.0006026 ₿0.000000018	-0.10	$283.01K ₿5.68	$0.0006068 ₿0.000000018	$0.0006006 ₿0.000000017	$29.52K ₿2.72	$602.62K ₿18.36	$283.01K ₿5.68
5382	Orcfax FACT	$0.001606 ₿0.00000031	2.24	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001568 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5383	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5395	Modern Innovation Network Token MINX	$0.01947	0.43	$281.06K	$0.01966	$0.01921	$38.63K	$675.2K	$281.06K
5396	UniLend Finance UFT	$0.002811 ₿0.0000077	5.14	$280.84K ₿769.42	$0.002812 ₿0.0000079	$0.002672 ₿0.0000076	$45.05K ₿63.05	$280.84K ₿769.42	$280.84K ₿769.42
5397	ARTFI ARTFI	$0.002155	-3.28	$280.82K	$0.002291	$0.002146	$65.52K	$2.15M	$280.82K
5398	Agent YP by Virtuals AIYP	$0.0002818	1.91	$280.53K	$0.0002988	$0.0002739	$30.38	$280.53K	$280.53K
5404	Pajamas Cat PAJAMAS	$0.0002859 ₿0.000000064	4.58	$279.89K ₿0	$0.0002884 ₿0.000000070	$0.0002694 ₿0.000000051	$228.6 ₿2.74	$279.89K ₿65.08	$279.89K ₿0
5405	SaaSGo SAAS	$0.0003997	-26.80	$279.79K	$0.0005497	$0.0003035	$16.62K	$349.74K	$279.79K
5407	Moby MOBY	$0.0068 ₿0.000015	2.25	$279.54K ₿372.65	$0.00781 ₿0.000016	$0.006578 ₿0.000014	$50.22K ₿5.07	$678.54K ₿1.51K	$279.54K ₿372.65
5408	FREEdom coin FREE	$0.00000003495 ₿0.0000000000035	2.81	$279.27K ₿27.99	$0.00000003662 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$304.33K ₿13.29	$279.27K ₿27.99	$279.27K ₿27.99
5411	CocktailBar COC	$5.58 ₿0.00090	0.25	$278.79K ₿45.36	$5.59 ₿0.00091	$5.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5412	IXO IXO	$0.003238 ₿0.0000010	0.09	$278.69K ₿92.93	$0.003296 ₿0.0000011	$0.003212 ₿0.00000098	$4.7 ₿0.07	$406.17K ₿135.43	$278.69K ₿92.93
5413	Fjord Foundry FJO	$0.02653	-1.68	$278.6K	$0.03083	$0.02609	$55.46K	$2.32M	$278.6K
5414	DAOhaus HAUS	$0.2783 ₿0.000015	0.42	$278.37K ₿15.98	$0.2801 ₿0.000016	$0.2512 ₿0.000015	$9.61 ₿0	$278.37K ₿15.98	$278.37K ₿15.98
5417	Finceptor FINC	$0.008854 ₿0.0000047	-3.43	$278.06K ₿96.47	$0.009169 ₿0.0000047	$0.008766 ₿0.0000045	$57.35K ₿1.13	$886.45K ₿477.77	$278.06K ₿96.47
5419	Neiro NEIRO	$0.0002778	1.97	$277.79K	$0.0002786	$0.0002706	$387.44K	$277.79K	$277.79K
5422	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00262 ₿0.000000030	$0.002336 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5424	Interlay INTR	$0.001199 ₿0.00000064	-5.23	$276.76K ₿97.89	$0.001278 ₿0.00000065	$0.001174 ₿0.00000062	$10.06K ₿0.28	$1.2M ₿642.22	$276.76K ₿97.89
5426	AlienXChain AIX	$0.002211	-3.18	$276.37K	$0.002611	$0.002073	$11.83K	$2.12M	$276.37K
5430	TORSY TORSY	$0.0004368	-2.34	$275.83K	$0.0004473	$0.0003718	$94.21	$275.83K	$275.83K
5433	Force Protocol FOR	$0.0004875 ₿0.00000037	-2.12	$274.85K ₿211.52	$0.0005201 ₿0.00000038	$0.0004799 ₿0.00000036	$12.76K ₿88.57	$487.56K ₿375.23	$274.85K ₿211.52
5434	Chain Guardians CGG	$0.002454 ₿0.00000069	1.63	$274.67K ₿69.79	$0.002466 ₿0.00000070	$0.002408 ₿0.00000068	$1.01 ₿0.51	$294.55K ₿83.75	$274.67K ₿69.79
5436	Lumoz MOZ	$0.0001904	-19.89	$274.53K	$0.0002459	$0.0001865	$12.16K	$1.9M	$274.53K
5439	VOLT.WIN VOLT	$0.000494	-1.06	$273.44K	$0.0005092	$0.0004665	$49.89	$273.44K	$273.44K
5440	Gluteus Maximus by Virtuals GLUTEU	$0.0002731	1.13	$273.16K	$0.0002774	$0.0002675	$37.3K	$273.16K	$273.16K
5441	Paysenger EGO EGO	$0.001361 ₿0.00000098	0.39	$273.14K ₿90.01	$0.001387 ₿0.00000099	$0.001336 ₿0.00000096	$121.19K ₿51.05	$439.71K ₿494.04	$273.14K ₿90.01
5449	Daku DAKU	$0.0004532	-22.60	$271.61K	$0.000586	$0.0004361	$15.28K	$271.61K	$271.61K
5455	Interport Token ITP	$0.007789 ₿0.0000084	-1.48	$270.63K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$278.98 ₿0.46	$1.17M ₿1.27K	$270.63K ₿66.32
5457	Choise.ai CHO	$0.002461 ₿0.0000017	2.78	$269.73K ₿189.64	$0.002527 ₿0.0000019	$0.002389 ₿0.0000015	$85.67K ₿44.24	$2.46M ₿1.73K	$269.73K ₿189.64
5458	Versus-X VSX	$0.006546 ₿0.0000035	-1.39	$269.67K ₿0	$0.006813 ₿0.0000035	$0.006424 ₿0.0000033	$10.68K ₿1.79	$654.59K	$269.67K ₿0
5463	YieldBricks YBR	$0.001064	13.97	$267.46K	$0.001063	$0.0009245	$606.32	$755.8K	$267.46K
5465	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.34	$267.42K ₿0	$0.2705 ₿0.000044	$0.2634 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5466	Let Him Cook $COOK	$0.0002676	-0.01	$267.29K	$0.0002859	$0.0002504	$1.04K	$267.29K	$267.29K
5469	KEK KEKE	$0.0000000035 ₿0.00000000000040	3.54	$266.21K ₿30.28	$0.000000003541 ₿0.00000000000042	$0.000000003356 ₿0.00000000000038	$531.58 ₿2.43	$270.88K ₿30.82	$266.21K ₿30.28
5470	Ring AI RING	$0.002661 ₿0.0000045	-5.62	$266.1K ₿0	$0.002827 ₿0.0000062	$0.002661 ₿0.0000038	$9.55K ₿14.78	$266.1K ₿451.19	$266.1K ₿0
5471	DeFrogs DEFROGS	$26.75 ₿0.0066	-7.29	$266.09K ₿66.57	$28.85 ₿0.0073	$26.25 ₿0.0063	$4.38K ₿27.39	$266.09K ₿66.57	$266.09K ₿66.57
5475	MarketPeak PEAK	$0.0001606 ₿0.000000028	0.86	$265.7K ₿48.05	$0.0001623 ₿0.000000030	$0.0001587 ₿0.000000027	$113.88 ₿0.16	$333.98K ₿32.76	$265.7K ₿48.05
5480	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.11	$264.14K ₿274.54	$1 ₿0.000014	$0.9958 ₿0.000014	$1.23K ₿20.71	$264.14K ₿274.54	$264.14K ₿274.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}