Страница результатов 26 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4772	Shitzu SHITZU	$0.001744 ₿0.000000018	-5.39	$536.48K ₿0	$0.001918 ₿0.000000021	$0.001601 ₿0.000000018	$16.44K ₿0.06	$536.48K ₿10.59	$536.48K ₿0
4773	BORED BORED	$0.0005466	-5.38	$536.3K	$0.0005811	$0.0005295	$7.97	$536.3K	$536.3K
4774	Mumu MUMU	$0.000000000779 ₿0.00000000000018	4.93	$535.95K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000731 ₿0.00000000000016	$50.67K ₿0.59	$535.95K ₿189.03	$535.95K ₿0
4777	DNA DNA	$0.000000000013	5.98	$534.14K	$0.000000000014	$0.000000000012	$492.65K	$534.14K	$534.14K
4778	Agent YP by Virtuals AIYP	$0.000534	-13.34	$533.55K	$0.0006527	$0.0005248	$1.63K	$533.55K	$533.55K
4782	BnkToTheFuture BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003523 ₿0.000000034	$0.003371 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4783	Blink Galaxy GQ	$0.000067 ₿0.000000018	5.40	$532.14K ₿117.23	$0.00006823 ₿0.000000020	$0.00006352 ₿0.000000017	$18.59K ₿36.37	$570.21K ₿122.07	$532.14K ₿117.23
4784	ETHEREUM IS GOOD EBULL	$0.00005314	2.38	$531.53K	$0.000055	$0.00004602	$76.61K	$531.53K	$531.53K
4786	Spain National Fan Token SNFT	$0.02316 ₿0.0000022	3.07	$530.51K ₿50.91	$0.024 ₿0.0000022	$0.0218 ₿0.0000017	$58.86K ₿1.46	$530.51K ₿50.91	$530.51K ₿50.91
4789	Laika AI LKI	$0.001237	-6.45	$530.66K	$0.001323	$0.001235	$466.46K	$1.24M	$530.66K
4790	99 Bitcoins 99BTC	$0.000008029	-1.57	$529.81K	$0.000008159	$0.00000795	$42.44	$529.81K	$529.81K
4791	PIKA to PIKO ピカとピコ PIKA	$0.0007178	-0.28	$529.68K	$0.0007459	$0.0006811	$321.52	$529.68K	$529.68K
4793	Big Data Protocol BDP	$0.02189 ₿0.0000037	1.29	$528.88K ₿89.68	$0.0238 ₿0.0000039	$0.02153 ₿0.0000035	$88.27K ₿3.19	$1.42M ₿240.99	$528.88K ₿89.68
4794	Monai MONAI	$0.01919 ₿0.0000066	-14.70	$527.28K ₿159.41	$0.02259 ₿0.0000085	$0.01912 ₿0.0000066	$55.38K ₿7.63	$1.78M ₿613.11	$527.28K ₿159.41
4795	Sturdy STRDY	$0.0259 ₿0.000015	-1.67	$528.52K ₿76.02	$0.02645 ₿0.000016	$0.02556 ₿0.000015	$142.3 ₿2.05	$2.59M ₿1.5K	$528.52K ₿76.02
4797	Dypius DYP	$0.002881 ₿0.00000097	1.63	$527.92K ₿82.04	$0.003033 ₿0.0000010	$0.002723 ₿0.00000071	$215.04K ₿11.68	$662.62K ₿220.32	$527.92K ₿82.04
4798	Walken WLKN	$0.000348 ₿0.000000095	-2.09	$527.34K ₿60.78	$0.0003585 ₿0.000000098	$0.0003452 ₿0.000000094	$37.36K ₿29.28	$698.57K ₿191.67	$527.34K ₿60.78
4799	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9862	-0.21	$526.86K	$0.991	$0.9636	$43.59	$526.86K	$526.86K
4801	Hacash HAC	$0.3368 ₿0.00022	-2.62	$525.3K ₿173.4	$0.3458 ₿0.00026	$0.3305 ₿0.00022	$29.56K ₿1.7	$525.3K ₿173.41	$525.3K ₿173.4
4802	Wifejak WIFE	$0.0005249	-3.88	$527.03K	$0.0005814	$0.0005162	$5.37K	$527.03K	$527.03K
4807	Bitcoin Plus XBC	$1.9 ₿0.000042	83.69	$523.17K ₿9.85	$2.01 ₿0.000060	$1.03 ₿0.000037	$0.08 ₿0.02	$1.9M ₿42.93	$523.17K ₿9.85
4808	STARKNET BROTHER BROTHER	$0.000000000523	-2.08	$523.08K	$0.000000000546	$0.000000000456	$7.63K	$523.08K	$523.08K
4811	Spore SPORE	$0.0005228	-10.09	$522.77K	$0.0005814	$0.0005198	$84.2K	$522.77K	$522.77K
4818	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4820	Carlo CARLO	$0.0005198	-3.19	$518.93K	$0.0005404	$0.0005134	$390.71	$518.93K	$518.93K
4822	Sommelier SOMM	$0.001403 ₿0.0000023	-4.54	$518.66K ₿665.5	$0.001473 ₿0.0000024	$0.001359 ₿0.0000021	$190.27 ₿1.44	$701.83K ₿1.16K	$518.66K ₿665.5
4823	Polkaswap PSWAP	$0.0001497 ₿0.000000031	6.73	$518.32K ₿114.78	$0.0001497 ₿0.000000032	$0.0001401 ₿0.000000023	$297.75 ₿0.2	$1.5M ₿319.8	$518.32K ₿114.78
4833	EXMO Coin EXM	$0.007555 ₿0.00000014	2.23	$514.56K ₿4.77	$0.007603 ₿0.00000014	$0.007312 ₿0.00000013	$1.58M ₿0.11	$3.54M ₿88.56	$514.56K ₿4.77
4835	Strong STRONG	$1.28 ₿0.000078	-1.68	$513.49K ₿31.88	$1.32 ₿0.000079	$1.26 ₿0.000072	$16.83 ₿0.48	$679.25K ₿42.17	$513.49K ₿31.88
4837	LEO LEO	$0.00005394 ₿0.000000022	-9.97	$512.55K ₿215.45	$0.00006072 ₿0.000000025	$0.00005369 ₿0.000000022	$346.63 ₿3.18	$539.52K ₿226.78	$512.55K ₿215.45
4843	Long LONG	$0.0000006497 ₿0.000000000056	-1.38	$511.66K ₿0	$0.0000006629 ₿0.000000000062	$0.0000006419 ₿0.000000000056	$410.99 ₿1.23	$511.66K ₿56.56	$511.66K ₿0
4848	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4850	JustAnEgg EGG	$0.001275 ₿0.00000032	-3.75	$511.39K ₿0	$0.001335 ₿0.00000049	$0.001261 ₿0.00000029	$77.37 ₿85.19	$511.39K ₿119.74	$511.39K ₿0
4851	ORC ORC	$0.0005121	11.75	$509.06K	$0.0005091	$0.0004537	$4.74K	$509.06K	$509.06K
4852	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02448 ₿0.00000023	$0.02321 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4853	Riecoin RIC	$0.00718 ₿0.00000011	-0.67	$507.11K ₿7.31	$0.007273 ₿0.00000011	$0.007131 ₿0.00000011	$11.43K ₿0	$603.19K ₿9.24	$507.11K ₿7.31
4854	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	6.56	$505.67K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$130.06K ₿18.84	$709.7K ₿76.42	$505.67K ₿54.45
4855	CYI by Virtuals CYI	$0.0005071	-8.11	$505.11K	$0.0005737	$0.0005029	$768.75	$505.11K	$505.11K
4856	CoinCreate CREA	$0.005043	-1.99	$504.66K	$0.0052	$0.004985	$586.13	$504.66K	$504.66K
4857	Memes AI MEMESAI	$0.000505	-3.11	$503.87K	$0.0005338	$0.0004958	$56.64K	$503.87K	$503.87K
4859	Self Chain SLF	$0.003004	-7.61	$498.62K	$0.003296	$0.002817	$197.65K	$1M	$498.62K
4862	The Rug Game TRG	$0.00000009553 ₿0.0000000000025	2.00	$501.53K ₿13.22	$0.0000001306 ₿0.0000000000027	$0.0000000936 ₿0.0000000000024	$10.81K ₿0	$501.53K ₿13.22	$501.53K ₿13.22
4863	Dfyn Network DFYN	$0.002603 ₿0.00000031	-0.35	$501.07K ₿61.19	$0.002613 ₿0.00000033	$0.002552 ₿0.00000029	$163.79K ₿5.57	$516.15K ₿63.04	$501.07K ₿61.19
4866	AI Power Grid AIPG	$0.00479 ₿0.0000017	-19.36	$500.52K ₿121.28	$0.005947 ₿0.0000019	$0.004603 ₿0.0000016	$779.98 ₿1.69	$500.52K ₿121.53	$500.52K ₿121.28
4869	Forward FORWARD	$0.0001 ₿0.000000096	-0.20	$501.78K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$153.42K ₿21.16	$502.34K ₿484.97	$501.78K ₿391.45
4870	Meridian MST MST	$0.04995 ₿0.0000022	0.51	$499.56K ₿18.39	$0.05073 ₿0.0000023	$0.0497 ₿0.0000022	$6.5 ₿0.01	$499.56K ₿18.39	$499.56K ₿18.39
4874	Xraders XR	$0.009784	0.78	$497.63K	$0.009885	$0.009708	$1.16M	$978.3K	$497.63K
4875	Liquina LQNA	$0.4651	-1.51	$497.07K	$0.4723	$0.4651	$200.09	$497.07K	$497.07K
4878	Polytrader by Virtuals POLY	$0.0004966	-9.74	$495.67K	$0.0005871	$0.0004918	$902.82	$495.67K	$495.67K
4883	Engines of Fury FURY	$0.008458	5.75	$493.47K	$0.008546 ₿0.	$0.007834 ₿0.	$424.66K ₿0	$1.01M	$493.47K
4885	Paribus PBX	$0.00006347 ₿0.000000033	-4.41	$493.28K ₿238.07	$0.00006912 ₿0.000000035	$0.00006187 ₿0.000000032	$19.75K ₿3.44	$589.15K ₿306.92	$493.28K ₿238.07
4888	Aston Villa Fan Token AVL	$0.1036 ₿0.000019	-1.28	$492.15K ₿24.07	$0.1078 ₿0.000020	$0.1029 ₿0.000016	$22.48K ₿13.7	$1.04M ₿192.33	$492.15K ₿24.07
4890	BananaCat BCAT	$0.0005207 ₿0.000000026	-3.70	$491.91K ₿25.48	$0.0005408 ₿0.000000029	$0.0005196 ₿0.000000026	$87.26K ₿0.05	$491.91K ₿25.48	$491.91K ₿25.48
4892	Acquire.Fi ACQ	$0.001687 ₿0.00000047	2.72	$490.48K ₿133.17	$0.001692 ₿0.00000049	$0.001632 ₿0.00000043	$60.38K ₿3.12	$506.33K ₿143.01	$490.48K ₿133.17
4894	dexie bucks DBX	$0.04711	-3.80	$490.26K	$0.0519	$0.0462	$368.76	$4.71M	$490.26K
4896	Opium OPIUM	$0.02663 ₿0.0000019	-4.03	$489.66K ₿33.07	$0.02807 ₿0.0000019	$0.02652 ₿0.0000019	$76.73 ₿0.66	$2.66M ₿193.44	$489.66K ₿33.07
4898	FUSION FSN	$0.006249 ₿0.0000026	1.22	$487.77K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$23.65 ₿1.68	$491.08K ₿201.35	$487.77K ₿199.96
4900	Honk HONK	$0.0004933 ₿0.000000090	-3.33	$490.35K ₿86.83	$0.0005122 ₿0.00000010	$0.0004829 ₿0.000000088	$1.38K ₿2.16	$495.32K ₿89.52	$490.35K ₿86.83
4902	NutCoin NUT	$0.00000002324	-3.98	$488.08K	$0.00000002503	$0.00000002324	$211.39K	$488.08K	$488.08K
4903	The First Meme FIRST	$0.0004853	-3.74	$487.82K	$0.0005067	$0.0004779	$3.94K	$487.82K	$487.82K
4906	TopGoal GOAL	$0.0009076 ₿0.0000010	15.28	$486.74K ₿0	$0.001001 ₿0.0000011	$0.0007873 ₿0.0000010	$14.02K ₿1.82	$907.68K	$486.74K ₿0
4907	Polka City POLC	$0.00118 ₿0.00000026	1.14	$485.74K ₿110.1	$0.001195 ₿0.00000031	$0.00116 ₿0.00000026	$60.31K ₿32.4	$802.88K ₿181.99	$485.74K ₿110.1
4911	Dyordotcom DYOR	$0.0009947	-1.52	$484.32K	$0.001012	$0.0009804	$46.84	$484.32K	$484.32K
4912	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.03	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4913	3SPACE ART PACE	$0.007332 ₿0.00000048	-0.01*	$484.13K ₿0	$0.007356 ₿0.00000050	$0.007328 ₿0.00000047	$9.6K ₿2.49	$733.26K	$484.13K ₿0
4914	StarShip STARSHIP	$0.02574 ₿0.00000051	-0.07	$484.11K ₿9.63	$0.02601 ₿0.00000053	$0.02545 ₿0.00000048	$88.2 ₿0.04	$514.96K ₿10.24	$484.11K ₿9.63
4915	VersaGames VERSA	$0.004476 ₿0.00000022	-2.68	$483.95K ₿23.52	$0.0046 ₿0.00000036	$0.004466 ₿0.00000021	$21.15 ₿0	$1.43M ₿70.95	$483.95K ₿23.52
4917	LandX Governance Token LNDX	$0.03674 ₿0.000031	-2.61	$483.05K ₿213.47	$0.03778 ₿0.000034	$0.0367 ₿0.000031	$81.78K ₿11.52	$2.55M ₿2.07K	$483.05K ₿213.47
4919	Wrapped DOG WDOG	$0.0004828	-4.94	$482.81K	$0.0005123	$0.0004805	$391.72K	$482.81K	$482.81K
4923	NX Token NX	$0.01255	-2.84	$481.08K	$0.01301	$0.0124	$15.99	$1.26M	$481.08K
4924	Kolin KOLIN	$0.000478	-0.81	$480.36K	$0.0004916	$0.0004676	$2.02K	$480.36K	$480.36K
4930	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.46 ₿0.00022	$21.94 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4931	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06566 ₿0.00000064	$0.06496 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4932	Hummingbot HBOT	$0.000863 ₿0.000000047	-0.52	$477.02K ₿26	$0.0008702 ₿0.000000050	$0.0008468 ₿0.000000047	$128.8 ₿0	$862.19K ₿47.9	$477.02K ₿26
4934	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4936	Kibble KIBBLE	$0.002693 ₿0.00000063	-7.46	$477.17K ₿0	$0.002911 ₿0.00000074	$0.002691 ₿0.00000052	$12.6K ₿5.24	$911.82K ₿639.21	$477.17K ₿0
4939	Tomb TOMB	$0.001552 ₿0.00000015	27.82	$475.77K ₿47.72	$0.001564 ₿0.00000015	$0.001214 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4940	QnA3.AI GPT	$0.0005711 ₿0.0000075	1.10	$474.93K ₿850.76	$0.0005866 ₿0.0000082	$0.0005355 ₿0.0000074	$10.14K ₿189.54	$571.12K ₿7.52K	$474.93K ₿850.76
4941	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.88	$474.54K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$144.83 ₿0.01	$474.54K ₿17.8	$474.54K ₿17.8
4942	Crowny Token CRWNY	$0.000677 ₿0.00000012	-3.29	$474.31K ₿83.28	$0.0007235 ₿0.00000012	$0.000677 ₿0.00000011	$2.25K ₿0.05	$550.48K ₿96.65	$474.31K ₿83.28
4943	OmniCat OMNI	$0.00001132 ₿0.0000000080	-0.34	$473.13K ₿335.89	$0.00001147 ₿0.0000000084	$0.00001113 ₿0.0000000079	$549.49 ₿43.4	$516K ₿366.32	$473.13K ₿335.89
4944	Chuck CHUCK	$0.0005287	0.24	$472.79K	$0.0005339	$0.0005254	$47.48K	$508.1K	$472.79K
4947	sEUR SEUR	$0.4743 ₿0.000015	-1.48	$471.96K ₿15.37	$0.4843 ₿0.000015	$0.4742 ₿0.000015	$748.28 ₿0.09	$471.96K ₿15.37	$471.96K ₿15.37
4949	Vector Finance VTX	$0.00796 ₿0.00000068	-3.34	$471.64K ₿36.11	$0.008428 ₿0.0000010	$0.007948 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4952	STEPN Green Satoshi Token on BSC GST-BSC	$0.002221 ₿0.00000025	3.22	$471.1K ₿46.39	$0.00229 ₿0.00000028	$0.002119 ₿0.00000024	$12.21K ₿0.33	$471.1K ₿46.39	$471.1K ₿46.39
4953	Hubble HBB	$0.006896 ₿0.0000040	-0.81	$470.52K ₿271.32	$0.006983 ₿0.0000041	$0.006849 ₿0.0000039	$104.73 ₿8.39	$688.81K ₿403.38	$470.52K ₿271.32
4954	M3M3 M3M3	$0.0004707	-3.53	$470.77K	$0.0004889	$0.0004625	$117.01	$470.77K	$470.77K
4957	CryptoGPT CRGPT	$0.02497 ₿0.000021	-1.88	$470K ₿0	$0.02547 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4959	888 888	$0.005246	-4.34	$468.49K	$0.005485	$0.005187	$1.14K	$468.49K	$468.49K
4960	Astrolescent ASTRL	$0.02854	1.85	$468.14K	$0.02878	$0.02802	$33.13	$1.03M	$468.14K
4961	Everyworld EVERY	$0.0001836 ₿0.00000085	1.62	$468.08K ₿0	$0.0001938 ₿0.00000096	$0.000171 ₿0.00000066	$122.96K ₿35.39	$1.84M ₿8.51K	$468.08K ₿0
4963	ACryptoS ACS	$0.2799 ₿0.0000074	0.69	$467.35K ₿12.37	$0.2823 ₿0.0000074	$0.2762 ₿0.0000071	$5.17 ₿0	$467.35K ₿12.37	$467.35K ₿12.37
4970	CryptoBoomCoin Official CBC	$0.00005222	-0.55	$464.15K	$0.00005277	$0.00005221	$199.12	$464.15K	$464.15K
4972	Arbius AIUS	$1.47 ₿0.0025	-6.23	$463.59K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.67K ₿20.42	$1.47M ₿2.56K	$463.59K ₿183.72
4975	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4976	Weirdo WEIRDO	$0.000006669	-4.06	$461.91K	$0.00000697	$0.000006639	$778.03	$461.91K	$461.91K
4978	Wing Finance WING	$0.08699 ₿0.00011	1.21	$461.8K ₿478.51	$0.08694 ₿0.00012	$0.08544 ₿0.00011	$75.17K ₿106.91	$664.16K ₿607.27	$461.8K ₿478.51
4979	Desmos DSM	$0.005017 ₿0.00000033	-0.39	$461.01K ₿27.51	$0.005039 ₿0.00000034	$0.005002 ₿0.00000033	$845.79 ₿0	$812.35K ₿54	$461.01K ₿27.51
4980	Prophet of Ethereum PROPHET	$0.0004606	-4.34	$460.91K	$0.0004862	$0.0004519	$1.96K	$460.91K	$460.91K
4981	Urolithin A $URO	$0.0004607	-1.29	$460.65K	$0.0004701	$0.0004549	$499.82K	$460.65K	$460.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}