Страница результатов 26 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3166	W Coin WCO	$0.0005291	-10.36	$1.54M	$0.0005903	$0.0005027	$170.73K	$5.3M	$1.54M
3167	Seraph by Virtuals SERAPH	$0.001531	-9.37	$1.52M	$0.00181	$0.001506	$22.64K	$1.52M	$1.52M
3168	Hara Token HART	$0.001273 ₿0.000000024	-0.45	$1.53M ₿28.58	$0.00128 ₿0.000000024	$0.001211 ₿0.000000023	$378.42 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Findora FRA	$0.0001315 ₿0.000000016	-20.20	$1.58M ₿193.48	$0.0001648 ₿0.000000017	$0.0001358 ₿0.000000016	$24.84K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3170	Neos Credits NCR	$0.03741 ₿0.0000030	-0.83	$1.52M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$301.49 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3171	CHONKY CHONKY	$0.00000304 ₿0.00000000068	-10.04	$1.52M ₿0	$0.000003499 ₿0.00000000082	$0.00000299 ₿0.00000000066	$54.55K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3176	Media Licensing Token MLT	$0.01031 ₿0.0000027	2.22	$1.51M ₿403.05	$0.01056 ₿0.0000032	$0.009957 ₿0.0000027	$75.22K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3177	The Big Five BFT	$0.00001531 ₿0.0000000068	2.45	$1.51M ₿570.54	$0.00001554 ₿0.0000000082	$0.00001465 ₿0.0000000065	$15.22K ₿0.31	$1.53M ₿690.56	$1.51M ₿570.54
3178	Yoshi.exchange YOSHI	$0.009849 ₿0.00000064	-1.88	$1.51M ₿98.84	$0.01005 ₿0.00000066	$0.009814 ₿0.00000060	$46.33 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3179	Vidya VIDYA	$0.03531 ₿0.0000010	-3.32	$1.51M ₿43.26	$0.03735 ₿0.0000010	$0.03189 ₿0.0000010	$31.72K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3180	Ajna Protocol AJNA	$0.007178 ₿0.00000086	-0.12	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$137.91K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3185	TN100x TN100X	$0.0002274 ₿0.000000035	-5.16	$1.5M ₿0	$0.0002509 ₿0.000000037	$0.0002262 ₿0.000000028	$17.64K ₿3.07	$1.98M ₿356.37	$1.5M ₿0
3187	Dor DOR	$0.006047 ₿0.00000031	0.25	$1.5M ₿20.81	$0.006054 ₿0.00000033	$0.005932 ₿0.00000030	$330.84K ₿1.52	$2.53M ₿118.11	$1.5M ₿20.81
3188	YouSim YOUSIM	$0.001498	-0.62	$1.5M	$0.001669	$0.001407	$56.24K	$1.5M	$1.5M
3190	AI ROCKET by Virtuals ROCKET	$0.002121	-16.67	$1.5M	$0.002545	$0.002111	$13.66K	$2.12M	$1.5M
3191	Burrow BRRR	$0.002452 ₿0.00000012	-10.09	$1.49M ₿73.87	$0.002785 ₿0.00000013	$0.002428 ₿0.00000012	$2.07K ₿0	$2.45M ₿121.86	$1.49M ₿73.87
3192	TRONKEY TRONKEY	$0.00149	-2.86	$1.49M	$0.001543	$0.001487	$14.54	$1.49M	$1.49M
3194	Circuits of Value COVAL	$0.0008345 ₿0.00000043	-5.72	$1.49M ₿757.21	$0.0009141 ₿0.00000045	$0.000811 ₿0.00000042	$36.2K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3196	Connect Financial CNFI	$0.05933 ₿0.0000013	-1.52	$1.48M ₿32.86	$0.07192	$0.0418	$1.41K ₿0	$6.44M ₿142.63	$1.48M ₿32.86
3198	Gala Film FILM	$0.01167	-18.70	$1.48M	$0.01788	$0.01159	$171.69	$1.48M	$1.48M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3024 ₿0.0000029	$0.2848 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02993 ₿0.00000028	$0.01388 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Mancium MANC	$0.1469 ₿0.000012	1.39	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.1435 ₿0.000011	$64.46 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3203	holoride RIDE	$0.001667 ₿0.00000019	-4.34	$1.47M ₿169.66	$0.00182 ₿0.00000020	$0.001654 ₿0.00000019	$27.09K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3204	Fold FLD	$0.001285 ₿0.000000071	-4.97	$1.47M ₿56.61	$0.001355 ₿0.000000072	$0.001271 ₿0.000000065	$3.41K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3206	ICE Token ICE	$0.2173 ₿0.000012	-4.56	$1.47M ₿84.16	$0.2291 ₿0.000013	$0.2086 ₿0.000012	$204.1 ₿0.02	$5.25M ₿308.84	$1.47M ₿84.16
3210	SEIYAN SEIYAN	$0.002279 ₿0.00000017	-6.54	$1.46M ₿0	$0.002538 ₿0.00000020	$0.002276 ₿0.00000016	$86.59K ₿2.79	$2.28M ₿174.51	$1.46M ₿0
3211	DOGC DOGC	$0.00001456	-15.47	$1.46M	$0.00001732	$0.00001428	$57.94K	$1.46M	$1.46M
3214	Verida Token VDA	$0.00521	-3.87	$1.45M	$0.005421	$0.005124	$27.6K	$5.21M	$1.45M
3216	Gains GAINS	$0.02657 ₿0.0000039	-0.34	$1.45M ₿211.42	$0.02688 ₿0.0000039	$0.02657 ₿0.0000038	$55.03K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3217	Big Data Protocol BDP	$0.06007 ₿0.0000037	-3.58	$1.45M ₿89.68	$0.06413 ₿0.0000039	$0.06002 ₿0.0000035	$91.46K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3220	NAMI Protocol NAMI	$0.01722	0.70	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3225	REVV REVV	$0.00143 ₿0.00000021	-1.10	$1.45M ₿175.16	$0.00149 ₿0.00000022	$0.001422 ₿0.00000021	$205.38K ₿7.82	$4.29M ₿642.53	$1.45M ₿175.16
3229	XSL Labs SYL	$0.0001835 ₿0.0000000065	1.88	$1.43M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$31.77K ₿2.11	$1.8M ₿52.85	$1.43M ₿0
3230	GUMMY GUMMY	$0.001803	-4.05	$1.43M	$0.00191	$0.001776	$614.77K	$1.43M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007827 ₿0.00000000075	$0.00006762 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	VoluMint VMINT	$0.002341 ₿0.00000067	-2.96	$1.43M ₿410.58	$0.00247 ₿0.00000072	$0.00234 ₿0.00000065	$1.54K ₿11.73	$2.34M ₿673.69	$1.43M ₿410.58
3235	Mellow Man MELLOW	$0.02054	30.08	$1.43M	$0.02174	$0.01558	$14.91K	$1.43M	$1.43M
3237	Dtec token DTEC	$0.05349	-17.16	$1.42M	$0.06457	$0.05348	$403.89K	$18.1M	$1.42M
3239	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3240	EYWA EYWA	$0.01193	-4.67	$1.42M	$0.01252	$0.0119	$1.33M	$11.94M	$1.42M
3241	Precipitate.ai RAIN	$0.001415 ₿0.00000016	-5.53	$1.42M ₿168.98	$0.001548 ₿0.00000017	$0.001398 ₿0.00000016	$1.75K ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3242	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3243	Gifto GFT	$0.0006307 ₿0.00000037	-8.80	$1.41M ₿377.88	$0.0006999 ₿0.00000039	$0.0006299 ₿0.00000037	$363.28 ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3244	Ring AI RING	$0.01408 ₿0.0000045	-1.76	$1.41M ₿0	$0.01437 ₿0.0000062	$0.01407 ₿0.0000038	$23.89K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3245	Wormhole Bridged USDC (Fantom) USDC	$0.994	-0.53	$1.41M	$1.03	$0.9829	$91.67K	$1.41M	$1.41M
3246	PureFi UFI	$0.01506 ₿0.0000025	6.99	$1.41M ₿186.82	$0.01551 ₿0.0000027	$0.01407 ₿0.0000024	$2.21K ₿1.12	$1.51M ₿257.77	$1.41M ₿186.82
3247	StellaSwap STELLA	$0.02496 ₿0.00000098	-4.21	$1.41M ₿40.2	$0.02659 ₿0.0000010	$0.02488 ₿0.00000098	$1.5K ₿0.21	$1.41M ₿40.2	$1.41M ₿40.2
3248	Inter Stable Token IST	$1 ₿0.000014	0.30	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$10.38K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3249	BSCPAD BSCPAD	$0.01776 ₿0.0000023	-3.59	$1.41M ₿191.95	$0.01858 ₿0.0000024	$0.01758 ₿0.0000018	$288.31K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3252	SKI MASK CAT SKICAT	$0.001414	-4.43	$1.4M	$0.001736	$0.001396	$59.16K	$1.4M	$1.4M
3253	ASX Capital ASX	$0.1909 ₿0.0000038	-4.99	$1.4M ₿0	$0.2021 ₿0.0000039	$0.1874 ₿0.0000038	$838.89 ₿0.08	$1.92M ₿0.04	$1.4M ₿0
3254	Basilisk BSX	$0.00005889 ₿0.0000000022	-6.22	$1.4M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005924 ₿0.0000000022	$11.34K ₿0.3	$2.9M ₿109.05	$1.4M ₿52.46
3256	SatoshiVM SAVM	$0.1898 ₿0.00010	-3.81	$1.4M ₿747.11	$0.2076 ₿0.00010	$0.1888 ₿0.000094	$83.33K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3257	Klayr KLY	$0.007421	-22.40	$1.39M	$0.0101	$0.007166	$27.09K	$1.42M	$1.39M
3258	DUST Protocol DUST	$0.04188 ₿0.0000042	-4.95	$1.39M ₿141.44	$0.1018 ₿0.0000043	$0.04146 ₿0.0000040	$637.42 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3259	Chain-key USDC CKUSDC	$1	0.02	$1.39M	$1.01	$0.9853	$88.62K	$1.39M	$1.39M
3260	SAD HAMSTER HAMMY	$0.001401 ₿0.000000034	-6.79	$1.39M ₿0	$0.00152 ₿0.000000059	$0.00138 ₿0.000000021	$396.76K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3261	NMKR $NMKR	$0.0007374 ₿0.000000043	-2.24	$1.39M ₿82.14	$0.0007595 ₿0.000000043	$0.0007163 ₿0.000000041	$51.84K ₿4.54	$7.37M	$1.39M ₿82.14
3262	Imaginary Ones BUBBLE	$0.0009959	-0.66	$1.39M	$0.001045	$0.0009689	$153.96K	$9.97M	$1.39M
3263	Ithaca Protocol ITHACA	$0.01435	-3.77	$1.39M	$0.01491	$0.01432	$29.61K	$14.35M	$1.39M
3264	El Dorito DORITO	$0.0416	-2.12	$1.39M	$0.04303	$0.04072	$591.07	$1.39M	$1.39M
3265	Abyss Token ABYSS	$0.006052 ₿0.00000016	9.95	$1.39M ₿38.03	$0.006257 ₿0.00000016	$0.005464 ₿0.00000015	$45.24K ₿0.02	$3.08M ₿84.44	$1.39M ₿38.03
3266	Probit Token PROB	$0.05 ₿0.0000015	0.98	$1.39M ₿43.15	$0.05001 ₿0.0000015	$0.04906 ₿0.0000014	$64.83K ₿0.6	$9.5M ₿296.65	$1.39M ₿43.15
3267	Bonsai Coin BONSAICOIN	$0.00000007776	-3.62	$1.38M	$0.00000008519	$0.00000007766	$3.39K	$65.3M	$1.38M
3268	LockTrip LOC	$0.08377 ₿0.0000033	-0.86	$1.38M ₿54.8	$0.0845 ₿0.0000033	$0.08325 ₿0.0000033	$65.37 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3269	PIRB PIRB	$0.01983 ₿0.00000028	-4.00	$1.38M ₿19.97	$0.02088 ₿0.00000029	$0.01959 ₿0.00000026	$190.38 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3273	DeFi Land DFL	$0.0001924 ₿0.000000024	-6.71	$1.37M ₿171.55	$0.0002103 ₿0.000000025	$0.0001902 ₿0.000000023	$32.01K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3274	Black Dragon BLACKDRAGON	$0.00000001768 ₿0.0000000000014	-4.41	$1.37M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001758 ₿0.0000000000014	$11.32K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3276	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$1.37M ₿0	$0.9972 ₿0.000015	$0.9964 ₿0.000014	$95.5K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3278	Convertible JPY Token CJPY	$0.006437 ₿0.000000088	-0.46	$1.37M ₿2.82	$0.006697	$0.006437	$6.32K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3279	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	5.17	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.1643 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3280	Charli3 C3	$0.06388 ₿0.0000019	-11.87	$1.37M ₿42.24	$0.07256 ₿0.0000021	$0.06107 ₿0.0000018	$18.08K ₿0.7	$6.39M ₿197.21	$1.37M ₿42.24
3282	Pepoclown HONK	$0.000000003252	-2.03	$1.37M	$0.000000003549	$0.000000003193	$3.89K	$1.37M	$1.37M
3283	PIP PIP	$0.00363 ₿0.0000019	10.83	$1.37M ₿364.54	$0.003678 ₿0.0000019	$0.003218 ₿0.0000019	$117.24K ₿2.1	$3.63M ₿2K	$1.37M ₿364.54
3284	WAI Combinator by Virtuals WAI	$0.001362	-7.26	$1.36M	$0.001553	$0.001355	$11.71K	$1.36M	$1.36M
3285	Sonic Snipe Bot SONIC	$0.2666	-1.96	$1.36M	$0.2756	$0.2549	$17.4K	$1.63M	$1.36M
3286	MContent MCONTENT	$0.000000000369 ₿0.000000000000027	-9.80	$1.36M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000369 ₿0.000000000000025	$340.13 ₿9.68	$2.22M ₿165.2	$1.36M ₿101.02
3287	Libertum LBM	$0.02343	-2.84	$1.36M	$0.0247	$0.02316	$101.16K	$4.69M	$1.36M
3288	Datamall Coin DMC	$0.003542 ₿0.0000013	-7.75	$1.36M ₿518.16	$0.004457 ₿0.0000014	$0.00332 ₿0.0000013	$11.56K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3289	Film.io FAN	$0.0005896	-1.06	$1.36M	$0.0005959	$0.0005847	$9.85K	$5.9M	$1.36M
3290	DORA AI by Virtuals DORA	$0.001586	-13.13	$1.36M	$0.001826	$0.001557	$19.85K	$1.59M	$1.36M
3291	PKT PKT	$0.0003838 ₿0.000000050	-3.32	$1.35M ₿218.24	$0.0004025 ₿0.000000056	$0.0003808 ₿0.000000048	$26.86 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3295	Sora XOR	$0 ₿0.0000000017	-1.62	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.4K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3297	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.68K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3298	DeMi DEMI	$0.6545 ₿0.000041	2.43	$1.34M ₿0	$0.6584 ₿0.000041	$0.6386 ₿0.000040	$849.85 ₿0	$1.34M ₿13.21	$1.34M ₿0
3299	Welshare Health Token WEL	$0.005437	-4.71	$1.34M	$0.0067	$0.005383	$45.09K	$13.68M	$1.34M
3300	Bullieverse BULL	$0.001581 ₿0.00000016	-1.27	$1.34M ₿120.61	$0.001636 ₿0.00000018	$0.001575 ₿0.00000016	$162.63K ₿1.76	$1.58M ₿167.53	$1.34M ₿120.61
3302	Woman Yelling At Cat WYAC	$0.001355	-1.53	$1.34M	$0.001402	$0.001331	$4.07K	$1.34M	$1.34M
3303	3SPACE ART PACE	$0.0203 ₿0.00000048	3.63	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01958 ₿0.00000047	$25.45K ₿2.49	$2.03M	$1.34M ₿0
3304	Sora Validator Token VAL	$0.02306 ₿0.0000069	-4.44	$1.34M ₿486.34	$0.02765 ₿0.0000070	$0.02279 ₿0.0000059	$27.47K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002471 ₿0.000000023	$0.001799 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	FAME AI FMC	$0.0005152 ₿0.000000015	-8.35	$1.34M ₿40.56	$0.000568 ₿0.000000016	$0.000514 ₿0.000000015	$29.8K ₿0.59	$5.15M ₿156.01	$1.34M ₿40.56
3307	Wefi WEFI	$0.03196 ₿0.0000016	0.93	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03164 ₿0.0000013	$4.93K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3308	Konan of Kaspa KONAN	$0.00000467	1.31	$1.34M	$0.000005409	$0.000004069	$165.84K	$1.34M	$1.34M
3309	sci-hub SCIHUB	$0.001338	-4.89	$1.34M	$0.001425	$0.001299	$649.26K	$1.34M	$1.34M
3311	Anon ANON	$0.001334	-8.74	$1.33M	$0.001612	$0.001322	$402.27K	$1.33M	$1.33M
3312	CYI by Virtuals CYI	$0.001339	-7.67	$1.33M	$0.001473	$0.001332	$197.15	$1.33M	$1.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}