Страница результатов 26 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3668	Evan EVAN	$0.0009793	-7.08	$979.21K	$0.001061	$0.0009791	$290.36K	$979.21K	$979.21K
3669	Neurahub NEURA	$0.01168 ₿0.00000056	-4.79	$978.74K ₿0	$0.01231 ₿0.00000066	$0.01164 ₿0.00000047	$704.32 ₿3.05	$1.17M ₿55.98	$978.74K ₿0
3670	Shibwifhatcoin SHIB	$0.000985 ₿0.000000034	5.27	$978.71K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$25.38K ₿2.58	$978.71K ₿34.74	$978.71K ₿34.74
3671	PsyDAO PSY	$0.02522	-23.81	$978.06K	$0.03322	$0.0248	$16.98K	$2.58M	$978.06K
3674	BLOCX. BLOCX	$0.007468 ₿0.0000019	-7.69	$976.74K ₿123.31	$0.008157 ₿0.0000019	$0.007495 ₿0.0000018	$242.32K ₿1.49	$976.74K ₿123.31	$976.74K ₿123.31
3675	OneFinity ONE	$0.03848 ₿0.0000058	3.13	$976.19K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$9.87K ₿0.28	$1.35M ₿148.82	$976.19K ₿116.62
3676	TN100x TN100X	$0.0001341 ₿0.000000035	-6.15	$972.16K ₿0	$0.0001433 ₿0.000000037	$0.000132 ₿0.000000028	$11.64K ₿3.07	$1.16M ₿356.37	$972.16K ₿0
3678	Help HELP	$10.68	-4.70	$971.79K	$11.24	$10.55	$153.2	$3.2M	$971.79K
3679	GameZone GZONE	$0.002304 ₿0.00000032	0.23	$971.41K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$57.15K ₿0.54	$971.41K ₿135.02	$971.41K ₿135.02
3682	Konan of Kaspa KONAN	$0.000003379	-1.85	$970.71K	$0.000003539	$0.00000335	$64.73K	$970.71K	$970.71K
3685	Neiro NEIRO	$0.0009704	-6.44	$967.5K	$0.001038	$0.0009624	$1.87M	$967.5K	$967.5K
3686	FOREST FOREST	$0.0009661	-11.86	$967.46K	$0.001102	$0.0009566	$14.3K	$967.46K	$967.46K
3687	Treecle TRCL	$0.0009703 ₿0.000000023	-15.94	$966.97K ₿23.73	$0.001215 ₿0.000000025	$0.0009703 ₿0.000000023	$56.05K ₿0.89	$966.97K ₿23.73	$966.97K ₿23.73
3688	USK USK	$0.5777 ₿0.000014	-4.68	$963.97K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.26K ₿8.24	$963.97K ₿120.39	$963.97K ₿120.39
3691	Sora Validator Token VAL	$0.01662 ₿0.0000069	-3.90	$962.22K ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$26.14K ₿0.82	$1.66M ₿695.25	$962.22K ₿486.34
3694	CYPHER•GENESIS (Runes) CYPHER	$0.0009603	5.27	$960.38K	$0.001149	$0.0009122	$105.8	$960.38K	$960.38K
3695	Polka City POLC	$0.002272 ₿0.00000026	-5.47	$960.33K ₿110.1	$0.002438 ₿0.00000031	$0.002272 ₿0.00000026	$117.74K ₿32.4	$1.59M ₿181.99	$960.33K ₿110.1
3696	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01251 ₿0.00000011	$0.01206 ₿0.00000011	$10.35 ₿0	$959.95K ₿11.31	$959.93K ₿10.45
3700	LUCI LUCI	$0.0009582	-8.39	$955.19K	$0.001047	$0.0009563	$348.54	$955.19K	$955.19K
3701	VLaunch VPAD	$0.002109 ₿0.00000064	-41.61	$954.54K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$72.42K ₿2.75	$1.05M ₿316.72	$954.54K ₿272.71
3702	Wifejak WIFE	$0.0009537	-14.22	$953.77K	$0.00116	$0.0009491	$8.48K	$953.77K	$953.77K
3703	Klaytn Dai KDAI	$0.09181 ₿0.0000037	-4.17	$953.52K ₿0	$0.09742 ₿0.0000039	$0.09179 ₿0.0000037	$2.58K ₿0.06	$953.52K	$953.52K ₿0
3704	Thruster THRUST	$0.006132	0	$953.09K	$0.006132	$0.006132	$29.77K	$3.07M	$953.09K
3705	Feathercoin FTC	$0.003294 ₿0.000000066	-3.02	$952.03K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.91 ₿0.48	$952.13K ₿22.18	$952.03K ₿18.26
3706	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05482 ₿0.00000051	$0.03208 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3707	Vibe Cat VIBE	$0.0009663	-10.60	$949.37K	$0.00108	$0.0009608	$21.96K	$949.37K	$949.37K
3708	Tune.Fm JAM	$0.00005755 ₿0.0000000084	-5.68	$949.36K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005734 ₿0.0000000082	$24.4K ₿14.29	$949.83K ₿38.93	$949.36K ₿37.71
3711	UX Chain UX	$0.0002138 ₿0.000000063	8.05	$947.8K ₿281.48	$0.0002153 ₿0.000000064	$0.0001948 ₿0.000000062	$7.7K ₿1.63	$2.63M ₿780.47	$947.8K ₿281.48
3713	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	-17.37	$946.62K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$146.92 ₿9.68	$1.55M ₿165.2	$946.62K ₿101.02
3716	Merit Circle MC	$0.0793 ₿0.000044	-7.77	$944.27K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$55.19 ₿1.25	$944.27K ₿1.12K	$944.27K ₿1.12K
3720	Yaku YAKU	$0.001898 ₿0.00000031	-1.17	$940K ₿27.28	$0.002079 ₿0.00000036	$0.001864 ₿0.00000031	$992.97 ₿0.45	$948.91K ₿156.38	$940K ₿27.28
3721	AS Monaco Fan Token ASM	$0.2041 ₿0.000021	-0.49	$939.25K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$38.74K ₿29.76	$2.04M ₿212.62	$939.25K ₿30.96
3722	My DeFi Pet DPET	$0.01869 ₿0.00000091	-0.25	$938.94K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$71.41K ₿1.02	$1.87M ₿90.95	$938.94K ₿45.68
3723	Mode Bridged WBTC (Mode) WBTC	$105,152 ₿0.99	-3.16	$938.63K ₿0	$108,584 ₿1.0021	$104,774 ₿0.98	$514.22 ₿0.44	$938.63K	$938.63K ₿0
3726	Baby Neiro BABYNEIRO	$0.000000000002	2.84	$937.71K	$0.000000000002	$0.000000000002	$102.35K	$937.71K	$937.71K
3727	Spookyswap BOO	$0.09426 ₿0.000036	-9.02	$935.49K ₿367.38	$0.1038 ₿0.000038	$0.09381 ₿0.000033	$49.48K ₿9.63	$1.29M ₿505.9	$935.49K ₿367.38
3728	Dedium DEDI	$0.01863	-6.27	$931.55K	$0.01988	$0.01831	$671.51	$4.66M	$931.55K
3730	GM.AI GM	$0.002659	-1.51	$930.87K	$0.00279	$0.00263	$71.95K	$2.66M	$930.87K
3731	Speedy SPEEDY	$0.0009301	-6.41	$930.15K	$0.0009964	$0.0008565	$111.37K	$930.15K	$930.15K
3732	Fjord Foundry FJO	$0.08752	-5.00	$930.02K	$0.09275	$0.08747	$494.14K	$7.75M	$930.02K
3734	ADAPad ADAPAD	$0.002484 ₿0.00000012	0.48	$928.01K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$55.48K ₿0.28	$928.01K ₿47.36	$928.01K ₿47.36
3735	Alongside Crypto Market Index AMKT	$258.89 ₿0.0030	-4.11	$927.99K ₿61.42	$271.33 ₿0.0031	$258.69 ₿0.0030	$87.97 ₿1.41	$927.99K ₿61.42	$927.99K ₿61.42
3736	Rubidium RBD	$0.01989 ₿0.00000064	11.80	$925.38K ₿29.92	$0.0206 ₿0.00000064	$0.01455 ₿0.00000052	$16.23K ₿0.4	$19.89M ₿643	$925.38K ₿29.92
3737	XSwap Treasure XTT	$0.0007806 ₿0.000000018	9.28	$924.97K ₿21.35	$0.0007959 ₿0.000000018	$0.0007143 ₿0.000000017	$1.62K ₿0.03	$1.1M ₿25.3	$924.97K ₿21.35
3738	Precipitate.ai RAIN	$0.0009257 ₿0.00000016	5.82	$924.4K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$787.31 ₿1.27	$924.4K ₿168.98	$924.4K ₿168.98
3739	Valencia CF Fan Token VCF	$0.1479 ₿0.000015	0.50	$924.26K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$19.76K ₿16.59	$1.48M ₿152.2	$924.26K ₿43.37
3740	Pepe on SOL PEPE	$0.0009187	-7.65	$924.24K	$0.001011	$0.0009187	$31.44K	$924.24K	$924.24K
3741	dotmoovs MOOV	$0.0009215 ₿0.00000012	1.45	$922.11K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$74.92K ₿6.26	$922.11K ₿120.88	$922.11K ₿120.88
3742	TON FISH MEMECOIN FISH	$0.000000003061 ₿0.0000000000013	-3.85	$920.96K ₿414.95	$0.000000003202 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.27K ₿17.97	$1.25M ₿563.71	$920.96K ₿414.95
3746	Honk HONK	$0.0009258 ₿0.000000090	-9.66	$916.5K ₿86.83	$0.00103 ₿0.00000010	$0.0009215 ₿0.000000088	$3.07K ₿2.16	$925.8K ₿89.52	$916.5K ₿86.83
3749	Basilisk BSX	$0.00003864 ₿0.0000000022	-4.88	$910.77K ₿52.46	$0.0000408 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.6K ₿0.3	$1.89M ₿109.05	$910.77K ₿52.46
3750	MicrovisionChain SPACE	$0.1455 ₿0.00027	0.22	$908.28K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.95K ₿36.71	$3.06M ₿5.83K	$908.28K ₿737.72
3751	Dolos The Bully BULLY	$0.0009451	-22.44	$907.81K	$0.001218	$0.0009446	$904.85K	$907.81K	$907.81K
3753	Paysenger EGO EGO	$0.004522 ₿0.00000098	-0.50	$907.48K ₿90.01	$0.004564 ₿0.00000099	$0.00452 ₿0.00000096	$297K ₿51.05	$1.46M ₿494.04	$907.48K ₿90.01
3754	DREAM DREAM	$0.0009102	-9.83	$907.43K	$0.001009	$0.000799	$96.83K	$907.43K	$907.43K
3755	TRONPAD TRONPAD	$0.001185 ₿0.000000031	-0.02	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001184 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3756	MAGA VP MVP	$0.02003	-6.05	$906.35K	$0.02248	$0.02002	$177.72K	$951.34K	$906.35K
3757	VoluMint VMINT	$0.001487 ₿0.00000067	6.45	$906.33K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$3K ₿11.73	$1.49M ₿673.69	$906.33K ₿410.58
3758	aaa cat AAA	$0.00009061	-0.13	$906.05K	$0.00009236	$0.00009006	$8.17K	$906.05K	$906.05K
3759	DeFi Kingdoms Crystal CRYSTAL	$0.005959 ₿0.00000017	-3.65	$902.31K ₿25.15	$0.006241 ₿0.00000017	$0.005942 ₿0.00000017	$13.77K ₿0.39	$1.41M ₿42.7	$902.31K ₿25.15
3761	Wefi WEFI	$0.02145 ₿0.0000016	-1.21	$898.78K ₿68.53	$0.02174 ₿0.0000016	$0.02146 ₿0.0000013	$59.34K ₿1.2	$2.15M ₿163.61	$898.78K ₿68.53
3762	Gora GORA	$0.02364 ₿0.0000075	-2.05	$898.3K ₿48.58	$0.02468 ₿0.0000081	$0.02358 ₿0.0000073	$4.07K ₿0.57	$2.36M ₿48.58	$898.3K ₿48.58
3764	Osmosis allUSDT USDT	$1	-0.01*	$897.03K	$1	$0.9975	$19.88K	$897.03K	$897.03K
3766	DSLA DSLA	$0.0001608 ₿0.000000010	-11.16	$895.52K ₿58.8	$0.0001818 ₿0.000000011	$0.0001607 ₿0.000000010	$81K ₿1.73	$916.49K ₿60.17	$895.52K ₿58.8
3768	XSwap Protocol XSP	$0.0003728 ₿0.000000013	0.67	$893.63K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$19.56K ₿0.81	$4.85M ₿176.5	$893.63K ₿32.54
3769	Catana CATANA	$0.0008927	-20.99	$892.71K	$0.00113	$0.0008918	$95.53K	$892.71K	$892.71K
3772	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.00522 ₿0.000000049	$0.005159 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3773	UCX UCX	$0.01991 ₿0.00000076	0.07	$890.97K ₿34	$0.01997 ₿0.00000084	$0.01988 ₿0.00000074	$60.73K ₿1.11	$19.9M ₿761.19	$890.97K ₿34
3774	Cost Hot Dog COST	$0.000938	-14.79	$890.59K	$0.0011	$0.000934	$13.87K	$890.59K	$890.59K
3776	Wombat Exchange WOM	$0.003491 ₿0.00000060	1.29	$886.79K ₿89.74	$0.003492 ₿0.00000063	$0.003363 ₿0.00000059	$3.34K ₿0.98	$3.49M ₿604.58	$886.79K ₿89.74
3778	Databot DATA	$0.0009596 ₿0.000000029	-7.07	$883.13K ₿27.86	$0.001033 ₿0.000000029	$0.0009222 ₿0.000000027	$6.46K ₿0.13	$960.36K ₿29.66	$883.13K ₿27.86
3780	Taboo TABOO	$0.00009009 ₿0.000000041	-1.07	$881.57K ₿412.74	$0.00009165 ₿0.000000047	$0.00008461 ₿0.000000039	$447.12 ₿23.19	$881.57K ₿412.74	$881.57K ₿412.74
3781	neuron ICP NICP	$4.91	-6.03	$881.14K	$5.25	$4.92	$2.58K	$881.14K	$881.14K
3782	Jupiter JUP	$0.0008807 ₿0.000000018	-0.03	$880.78K ₿18.16	$0.001001 ₿0.000000018	$0.0008522 ₿0.000000016	$29.63K ₿0.81	$880.78K ₿18.16	$880.78K ₿18.16
3784	SuiAI SUAI	$0.0008781	0.46	$878.21K	$0.0009504	$0.0008708	$68.13K	$878.21K	$878.21K
3785	CYI by Virtuals CYI	$0.0008815	-5.87	$877.98K	$0.0009442	$0.0008791	$299.41	$877.98K	$877.98K
3786	LOAFCAT LOAFCAT	$0.00000877	-11.04	$876.55K	$0.000009909	$0.000008719	$2.34K	$876.55K	$876.55K
3787	Lybra LBR	$0.02688 ₿0.0000052	-9.94	$876.53K ₿202.9	$0.03117 ₿0.0000055	$0.02671 ₿0.0000051	$342.07K ₿27.95	$2.45M ₿304.75	$876.53K ₿202.9
3788	Kuma Inu KUMA	$0.000000002205 ₿0.00000000000013	3.49	$876.23K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$67.33K ₿0.23	$1.08M ₿130.74	$876.23K ₿15.52
3791	YouSim YOUSIM	$0.0008742	-0.64	$874.24K	$0.0008851	$0.0007892	$2.48K	$874.24K	$874.24K
3795	AssetMantle MNTL	$0.0003791 ₿0.000000039	-1.27	$871.09K ₿54.54	$0.0004141 ₿0.000000042	$0.00038 ₿0.000000036	$175.3K ₿1.11	$875.07K ₿55.54	$871.09K ₿54.54
3797	Scallop SCLP	$0.01564 ₿0.0000080	2.16	$870.64K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.51 ₿12.88	$1.56M ₿804.2	$870.64K ₿531.6
3798	Gemini GEMINI	$0.0008693	-6.80	$869.3K	$0.0009377	$0.0008651	$694.73	$869.3K	$869.3K
3799	AshSwap ASH	$0.002093 ₿0.00000050	-4.27	$868.83K ₿137.44	$0.002191 ₿0.00000052	$0.00209 ₿0.00000050	$1.95K ₿0.41	$2.09M ₿510.37	$868.83K ₿137.44
3800	WoofWork.io WOOF	$0.0001098 ₿0.0000000043	49.27	$868.43K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$112.14K ₿4.57	$868.43K ₿34.39	$868.43K ₿34.39
3801	MCH Coin MCHC	$0.02361 ₿0.0000012	-4.05	$867.39K ₿42.68	$0.02473 ₿0.0000013	$0.02351 ₿0.0000012	$3.23K ₿2.67	$891.79K ₿43.97	$867.39K ₿42.68
3802	Chain-key USDT CKUSDT	$0.9972	-0.65	$865.44K	$1.01	$0.9784	$11.01K	$865.44K	$865.44K
3805	Witnet WIT	$0.000646 ₿0.00000013	3.52	$863.76K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$106.14K ₿3.35	$1.62M ₿331.93	$863.76K ₿176.97
3806	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3808	Stride Staked DYDX STDYDX	$0.5525 ₿0.000042	-4.49	$857.91K ₿0	$0.582 ₿0.000044	$0.5502 ₿0.000040	$324.59 ₿1.03	$857.91K	$857.91K ₿0
3811	Edge Matrix Computing EMC	$0.003782 ₿0.000026	-2.32	$856.58K ₿0	$0.004011 ₿0.000026	$0.003778 ₿0.000024	$63.92K ₿10.02	$3.7M ₿26.37K	$856.58K ₿0
3812	Seraph by Virtuals SERAPH	$0.0008548	-9.26	$854.43K	$0.0009442	$0.0008531	$3.17K	$854.43K	$854.43K
3814	DUST Protocol DUST	$0.02558 ₿0.0000042	-5.95	$851.85K ₿141.44	$0.1018 ₿0.0000043	$0.02554 ₿0.0000040	$208.58 ₿1.11	$851.85K ₿141.44	$851.85K ₿141.44
3815	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06769 ₿0.00000064	$0.06698 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	StellaSwap STELLA	$0.01427 ₿0.00000098	-5.54	$850.5K ₿40.2	$0.01528 ₿0.0000010	$0.01427 ₿0.00000098	$1.21K ₿0.21	$850.5K ₿40.2	$850.5K ₿40.2
3818	Ascendia (ex AirDAO) AMB	$0.0001508 ₿0.00000018	-4.49	$849.95K ₿515.64	$0.0001588 ₿0.00000019	$0.0001506 ₿0.00000017	$160.66K ₿80.02	$2.06M ₿1.18K	$849.95K ₿515.64
3819	Everton Fan Token EFC	$0.1469 ₿0.000020	-2.75	$849.4K ₿85.94	$0.1519 ₿0.000021	$0.1467 ₿0.000018	$78.7K ₿19.12	$1.47M ₿206.38	$849.4K ₿85.94
3821	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08443 ₿0.00000080	$0.06595 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3822	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01853 ₿0.00000017	$0.01787 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}