26 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3664	PsyDAO PSY	$0.02514	-22.52	$974.67K	$0.03261	$0.0248	$16.63K	$2.57M	$974.67K
3665	Merit Circle MC	$0.08183 ₿0.000044	-4.92	$974.35K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$93.27 ₿1.25	$974.35K ₿1.12K	$974.35K ₿1.12K
3666	Mystery MYSTERY	$0.000000002318	-5.15	$973.82K	$0.000000002477	$0.000000002314	$773.12K	$973.82K	$973.82K
3667	UDAO UDAO	$0.1249	-4.02	$973.57K	$0.1302	$0.1241	$222.63K	$24.96M	$973.57K
3669	GameZone GZONE	$0.002305 ₿0.00000032	-0.42	$971.89K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$58.64K ₿0.54	$971.89K ₿135.02	$971.89K ₿135.02
3670	Polka City POLC	$0.002354 ₿0.00000026	-3.13	$970.46K ₿110.1	$0.002431 ₿0.00000031	$0.002272 ₿0.00000026	$166.47K ₿32.4	$1.6M ₿181.99	$970.46K ₿110.1
3673	Neurahub NEURA	$0.01157 ₿0.00000056	-3.55	$968.85K ₿0	$0.01201 ₿0.00000066	$0.0115 ₿0.00000047	$798.76 ₿3.05	$1.16M ₿55.98	$968.85K ₿0
3674	Help HELP	$10.64	-4.12	$968.08K	$11.14	$10.55	$152.73	$3.19M	$968.08K
3676	FOREST FOREST	$0.0009664	-6.09	$967.88K	$0.001033	$0.0009565	$13.2K	$967.88K	$967.88K
3677	SophiaVerse SOPH	$0.00372 ₿0.0000011	-2.61	$967.4K ₿235.45	$0.003852 ₿0.0000011	$0.003688 ₿0.0000011	$187.3K ₿1.22	$3.72M ₿1.15K	$967.4K ₿235.45
3678	Konan of Kaspa KONAN	$0.000003369	-0.88	$967.05K	$0.000003499	$0.000003329	$64.51K	$967.05K	$967.05K
3683	USK USK	$0.5777 ₿0.000014	-0.01*	$963.97K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$961.59 ₿8.24	$963.97K ₿120.39	$963.97K ₿120.39
3684	Nigella Chain NIGELLA	$0.5953	1.82	$963.13K	$0.6497	$0.5465	$295.1K	$111.89M	$963.13K
3685	LUCI LUCI	$0.0009635	-5.97	$961.84K	$0.001029	$0.0009523	$238.2	$961.84K	$961.84K
3687	Wifejak WIFE	$0.000959	-11.22	$961.45K	$0.001095	$0.0009491	$5.3K	$961.45K	$961.45K
3689	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-11.05	$959.94K	$0.001081	$0.0009315	$105.75	$959.94K	$959.94K
3690	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01252 ₿0.00000011	$0.01208 ₿0.00000011	$10.35 ₿0	$959.96K ₿11.31	$959.93K ₿10.45
3691	Neiro NEIRO	$0.0009597	-6.82	$959.71K	$0.001031	$0.0009561	$1.88M	$959.71K	$959.71K
3694	Sora Validator Token VAL	$0.01648 ₿0.0000069	-15.05	$953.99K ₿486.34	$0.01948 ₿0.0000070	$0.01639 ₿0.0000059	$26.52K ₿0.82	$1.65M ₿695.25	$953.99K ₿486.34
3696	OneFinity ONE	$0.03759 ₿0.0000058	0.65	$953.61K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.67K ₿0.28	$1.32M ₿148.82	$953.61K ₿116.62
3697	Thruster THRUST	$0.006132	0	$953.09K	$0.006132	$0.006132	$29.77K	$3.07M	$953.09K
3700	Klaytn Dai KDAI	$0.09159 ₿0.0000037	-2.93	$951.28K ₿0	$0.09742 ₿0.0000039	$0.091 ₿0.0000037	$2.47K ₿0.06	$951.28K	$951.28K ₿0
3701	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05489 ₿0.00000051	$0.03213 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3704	Spookyswap BOO	$0.0956 ₿0.000036	-7.82	$948.04K ₿367.38	$0.1037 ₿0.000038	$0.09381 ₿0.000033	$52.55K ₿9.63	$1.31M ₿505.9	$948.04K ₿367.38
3706	Vibe Cat VIBE	$0.0009635	-7.44	$945.45K	$0.001078	$0.0009398	$22.59K	$945.45K	$945.45K
3708	Dolos The Bully BULLY	$0.0009764	-17.28	$943.58K	$0.00119	$0.0009446	$899.04K	$943.58K	$943.58K
3709	VLaunch VPAD	$0.002083 ₿0.00000064	-42.84	$942.93K ₿272.71	$0.003646 ₿0.00000064	$0.002023 ₿0.00000057	$78.31K ₿2.75	$1.04M ₿316.72	$942.93K ₿272.71
3712	Mode Bridged WBTC (Mode) WBTC	$105,187 ₿0.99	-1.79	$940.78K ₿0	$107,246 ₿1.0021	$104,693 ₿0.98	$529.69 ₿0.44	$940.78K	$940.78K ₿0
3714	Shutter SHU	$0.003899 ₿0.0000016	0.80	$940.43K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$37.3K ₿14.35	$3.9M ₿1.67K	$940.43K ₿126.08
3715	My DeFi Pet DPET	$0.01869 ₿0.00000091	-0.32	$939.25K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$71.75K ₿1.02	$1.87M ₿90.95	$939.25K ₿45.68
3717	AS Monaco Fan Token ASM	$0.2035 ₿0.000021	-9.41	$936.31K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$24.9K ₿29.76	$2.04M ₿212.62	$936.31K ₿30.96
3718	Dedium DEDI	$0.01871	-3.46	$935.74K	$0.01973	$0.01831	$674.54	$4.68M	$935.74K
3720	RabbitX RBX	$0.001594 ₿0.0000013	-10.67	$930.47K ₿498.61	$0.001818 ₿0.0000014	$0.001513 ₿0.0000013	$35.92K ₿2.14	$1.55M ₿1.37K	$930.47K ₿498.61
3721	XSwap Treasure XTT	$0.0007839 ₿0.000000018	-1.31	$928.8K ₿21.35	$0.0007959 ₿0.000000018	$0.0007688 ₿0.000000017	$263.47 ₿0.03	$1.1M ₿25.3	$928.8K ₿21.35
3722	Speedy SPEEDY	$0.000939	1.04	$928.23K	$0.0009487	$0.0008565	$109.27K	$928.23K	$928.23K
3724	ADAPad ADAPAD	$0.002484 ₿0.00000012	-1.67	$927.18K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.92K ₿0.28	$927.18K ₿47.36	$927.18K ₿47.36
3725	Honk HONK	$0.0009334 ₿0.000000090	-8.21	$925.57K ₿86.83	$0.001021 ₿0.00000010	$0.0009215 ₿0.000000088	$2.64K ₿2.16	$934.96K ₿89.52	$925.57K ₿86.83
3726	Rubidium RBD	$0.01989 ₿0.00000064	1.16	$925.45K ₿29.92	$0.02036 ₿0.00000064	$0.01455 ₿0.00000052	$13.18K ₿0.4	$19.89M ₿643	$925.45K ₿29.92
3727	나가코인 NGC	$0.01185 ₿0.00000062	2.89	$924.33K ₿49.11	$0.0146 ₿0.00000064	$0.0112 ₿0.00000060	$6.37K ₿1.94	$924.33K ₿49.11	$924.33K ₿49.11
3728	Fjord Foundry FJO	$0.0873	-4.86	$922.1K	$0.0921	$0.08673	$484.48K	$7.68M	$922.1K
3730	GM.AI GM	$0.00263	-2.97	$920.53K	$0.00279	$0.00259	$71.88K	$2.63M	$920.53K
3732	TON FISH MEMECOIN FISH	$0.000000003057 ₿0.0000000000013	-4.27	$919.74K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.25K ₿17.97	$1.25M ₿563.71	$919.74K ₿414.95
3733	Tune.Fm JAM	$0.00005751 ₿0.0000000084	-4.22	$919.49K ₿37.71	$0.00006103 ₿0.0000000093	$0.00005724 ₿0.0000000082	$27.43K ₿14.29	$919.95K ₿38.93	$919.49K ₿37.71
3735	DREAM DREAM	$0.0009213	11.99	$918.49K	$0.0009443	$0.0008227	$84.61K	$918.49K	$918.49K
3736	dotmoovs MOOV	$0.0009162 ₿0.00000012	2.52	$916.3K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.93K ₿6.26	$916.3K ₿120.88	$916.3K ₿120.88
3737	Valencia CF Fan Token VCF	$0.1466 ₿0.000015	-0.18	$916.15K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$15.35K ₿16.59	$1.47M ₿152.2	$916.15K ₿43.37
3738	Precipitate.ai RAIN	$0.0009159 ₿0.00000016	4.77	$915.98K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$852.81 ₿1.27	$915.98K ₿168.98	$915.98K ₿168.98
3739	MAGA VP MVP	$0.02021	-4.67	$914.87K	$0.02124	$0.01999	$173.36K	$960.28K	$914.87K
3744	MicrovisionChain SPACE	$0.1452 ₿0.00027	0.22	$908.44K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.8K ₿36.71	$3.06M ₿5.83K	$908.44K ₿737.72
3746	DePay DEPAY	$0.1363 ₿0.0000029	-1.98	$907.96K ₿19.76	$0.3041	$0.1359	$143.71 ₿0	$7.78M ₿169.25	$907.96K ₿19.76
3747	aaa cat AAA	$0.00009076	0.52	$907.73K	$0.00009236	$0.00009006	$8.11K	$907.73K	$907.73K
3748	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3749	Paysenger EGO EGO	$0.004524 ₿0.00000098	-0.43	$906.19K ₿90.01	$0.004562 ₿0.00000099	$0.004507 ₿0.00000096	$189.98K ₿51.05	$1.46M ₿494.04	$906.19K ₿90.01
3750	Alongside Crypto Market Index AMKT	$253.14 ₿0.0030	-5.19	$905.62K ₿61.42	$267.87 ₿0.0031	$239.85 ₿0.0030	$159.54 ₿1.41	$905.62K ₿61.42	$905.62K ₿61.42
3752	DeFi Kingdoms Crystal CRYSTAL	$0.005978 ₿0.00000017	-2.91	$904.51K ₿25.15	$0.006181 ₿0.00000017	$0.005932 ₿0.00000017	$14.03K ₿0.39	$1.41M ₿42.7	$904.51K ₿25.15
3753	VoluMint VMINT	$0.001483 ₿0.00000067	6.23	$904.06K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$2.9K ₿11.73	$1.48M ₿673.69	$904.06K ₿410.58
3754	DSLA DSLA	$0.0001625 ₿0.000000010	-5.04	$903.53K ₿58.8	$0.0001786 ₿0.000000011	$0.0001605 ₿0.000000010	$83.36K ₿1.73	$924.69K ₿60.17	$903.53K ₿58.8
3755	Baby Neiro BABYNEIRO	$0.000000000002	-0.41	$903.27K	$0.000000000002	$0.000000000002	$108.97K	$903.27K	$903.27K
3756	BLOCX. BLOCX	$0.007088 ₿0.0000019	-11.14	$902.79K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$256.68K ₿1.49	$902.79K ₿123.31	$902.79K ₿123.31
3757	Catana CATANA	$0.0009013	-18.71	$901.65K	$0.001113	$0.0008911	$96.63K	$901.65K	$901.65K
3758	Pepe on SOL PEPE	$0.0008987	-10.79	$900.19K	$0.001011	$0.0008987	$36.03K	$900.19K	$900.19K
3759	SuiAI SUAI	$0.0009007	-4.48	$899.78K	$0.0009504	$0.0008735	$65.81K	$899.78K	$899.78K
3762	Wefi WEFI	$0.02148 ₿0.0000016	-0.27	$898.84K ₿68.53	$0.02154 ₿0.0000016	$0.02145 ₿0.0000013	$58.67K ₿1.2	$2.15M ₿163.61	$898.84K ₿68.53
3763	Osmosis allUSDT USDT	$1	0.08	$898.39K	$1	$0.9976	$23.98K	$898.39K	$898.39K
3766	WoofWork.io WOOF	$0.0001131 ₿0.0000000043	53.88	$894.18K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$116.13K ₿4.57	$894.18K ₿34.39	$894.18K ₿34.39
3767	XSwap Protocol XSP	$0.0003722 ₿0.000000013	-3.84	$892.25K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$15.35K ₿0.81	$4.84M ₿176.5	$892.25K ₿32.54
3768	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005227 ₿0.000000049	$0.005166 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3771	UCX UCX	$0.01989 ₿0.00000076	-0.25	$890.54K ₿34	$0.01997 ₿0.00000084	$0.01983 ₿0.00000074	$60.7K ₿1.11	$19.89M ₿761.19	$890.54K ₿34
3772	Cost Hot Dog COST	$0.000934	-11.02	$888.99K	$0.001054	$0.000932	$9.66K	$888.99K	$888.99K
3773	페더코인 FTC	$0.003076 ₿0.000000066	-9.45	$888.98K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$1.68 ₿0.48	$889.09K ₿22.18	$888.98K ₿18.26
3774	Kuma Inu KUMA	$0.000000002229 ₿0.00000000000013	0.36	$885.98K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$64.26K ₿0.23	$1.1M ₿130.74	$885.98K ₿15.52
3775	Gora GORA	$0.02324 ₿0.0000075	-3.11	$885.51K ₿48.58	$0.02468 ₿0.0000081	$0.02262 ₿0.0000073	$5.15K ₿0.57	$2.33M ₿48.58	$885.51K ₿48.58
3776	neuron ICP NICP	$4.93	-3.72	$882.01K	$5.14	$4.89	$2.59K	$882.01K	$882.01K
3778	Lybra LBR	$0.02713 ₿0.0000052	-8.05	$881K ₿202.9	$0.02967 ₿0.0000055	$0.02671 ₿0.0000051	$344.71K ₿27.95	$2.47M ₿304.75	$881K ₿202.9
3780	LOAFCAT LOAFCAT	$0.00000881	-3.33	$880.12K	$0.00000918	$0.000008719	$1.54K	$880.12K	$880.12K
3781	Databot DATA	$0.0009564 ₿0.000000029	-6.94	$879.64K ₿27.86	$0.001032 ₿0.000000029	$0.0009222 ₿0.000000027	$6.04K ₿0.13	$956.56K ₿29.66	$879.64K ₿27.86
3782	Taboo TABOO	$0.00008987 ₿0.000000041	2.01	$879.13K ₿412.74	$0.00009014 ₿0.000000047	$0.00008461 ₿0.000000039	$401.61 ₿23.19	$879.13K ₿412.74	$879.13K ₿412.74
3784	Wombat Exchange WOM	$0.003452 ₿0.00000060	2.21	$877.84K ₿89.74	$0.003492 ₿0.00000063	$0.003374 ₿0.00000059	$6.05K ₿0.98	$3.45M ₿604.58	$877.84K ₿89.74
3785	Basilisk BSX	$0.0000372 ₿0.0000000022	-8.38	$876.92K ₿52.46	$0.00004069 ₿0.0000000023	$0.0000366 ₿0.0000000022	$6.64K ₿0.3	$1.82M ₿109.05	$876.92K ₿52.46
3787	Wrapped Accumulate WACME	$0.00378 ₿0.00000016	-50.40	$874.34K ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.47K ₿0.03	$969.32K ₿43.18	$874.34K ₿38.61
3790	CYI by Virtuals CYI	$0.0008763	-5.47	$872.4K	$0.0009353	$0.0008711	$297.16	$872.4K	$872.4K
3791	MCH Coin MCHC	$0.02375 ₿0.0000012	-3.17	$872.33K ₿42.68	$0.02465 ₿0.0000013	$0.02347 ₿0.0000012	$3.19K ₿2.67	$896.87K ₿43.97	$872.33K ₿42.68
3792	Antfarm Token ATF	$0.0889 ₿0.0000025	1.87	$870.59K ₿24.7	$0.08898 ₿0.0000025	$0.08407 ₿0.0000024	$619.24 ₿0	$870.59K ₿24.7	$870.59K ₿24.7
3794	AshSwap ASH	$0.002102 ₿0.00000050	-2.97	$867.41K ₿137.44	$0.002171 ₿0.00000052	$0.002086 ₿0.00000050	$1.83K ₿0.41	$2.09M ₿510.37	$867.41K ₿137.44
3795	Gemini GEMINI	$0.0008676	-5.99	$866.44K	$0.000932	$0.0008651	$778.88	$866.44K	$866.44K
3796	Chain-key USDT CKUSDT	$1	1.60	$865.51K	$1.01	$0.985	$10.58K	$865.51K	$865.51K
3801	Scallop SCLP	$0.01549 ₿0.0000080	2.16	$862.71K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$24.27 ₿12.88	$1.55M ₿804.2	$862.71K ₿531.6
3802	Wrapped DOG WDOG	$0.000862	-6.78	$862.1K	$0.0009285	$0.0008322	$1.26M	$862.1K	$862.1K
3803	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3804	Ascendia (ex AirDAO) AMB	$0.0001525 ₿0.00000018	-3.51	$859.69K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$164.92K ₿80.02	$2.08M ₿1.18K	$859.69K ₿515.64
3806	Witnet WIT	$0.000643 ₿0.00000013	4.88	$858.48K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$105.2K ₿3.35	$1.61M ₿331.93	$858.48K ₿176.97
3810	Seraph by Virtuals SERAPH	$0.0008568	-8.14	$856.52K	$0.0009335	$0.0008499	$3.34K	$856.52K	$856.52K
3812	AssetMantle MNTL	$0.000376 ₿0.000000039	-5.75	$855.33K ₿54.54	$0.0004141 ₿0.000000042	$0.000374 ₿0.000000036	$208.55K ₿1.11	$859.23K ₿55.54	$855.33K ₿54.54
3813	Stride Staked DYDX STDYDX	$0.5501 ₿0.000042	-3.30	$854.68K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$320.32 ₿1.03	$854.68K	$854.68K ₿0
3814	NOTAI NOTAI	$0.00000899	-3.15	$854.13K	$0.000009419	$0.000008579	$659.69K	$899.09K	$854.13K
3815	DUST Protocol DUST	$0.02559 ₿0.0000042	-4.95	$852.17K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$204.11 ₿1.11	$852.17K ₿141.44	$852.17K ₿141.44
3816	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06779 ₿0.00000064	$0.06707 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	OpSec OPSEC	$0.008599 ₿0.000026	10.58	$850.14K ₿2.45K	$0.008927 ₿0.000030	$0.007494 ₿0.000025	$47.07K ₿37.01	$850.14K ₿2.54K	$850.14K ₿2.45K
3818	XMON XMON	$336.32 ₿0.013	-10.78	$849.19K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.52K ₿0.37	$3.36M ₿131.22	$849.19K ₿33.12
3819	SENATE SENATE	$0.006622 ₿0.0000016	-2.09	$848.35K ₿185.68	$0.006766 ₿0.0000017	$0.006583 ₿0.0000016	$57.01K ₿1.2	$1.08M ₿324.36	$848.35K ₿185.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}