26结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4793	Matr1x MAX	$0.003509	-0.25	$555.45K	$0.003544	$0.003459	$796.3K	$2.81M	$555.45K
4794	Sturdy STRDY	$0.02722 ₿0.000015	-1.60	$555.42K ₿76.02	$0.0283 ₿0.000016	$0.02676 ₿0.000015	$53.39 ₿2.05	$2.72M ₿1.5K	$555.42K ₿76.02
4795	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.7492 ₿0.0000070	$0.7015 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4799	Sommelier SOMM	$0.001495 ₿0.0000023	7.18	$552.71K ₿665.5	$0.001495 ₿0.0000024	$0.001314 ₿0.0000021	$351.42 ₿1.44	$747.88K ₿1.16K	$552.71K ₿665.5
4801	Polka City POLC	$0.00135 ₿0.00000026	-0.71	$550.45K ₿110.1	$0.001396 ₿0.00000031	$0.001327 ₿0.00000026	$62.5K ₿32.4	$909.85K ₿181.99	$550.45K ₿110.1
4806	dexie bucks DBX	$0.0528	-2.88	$549.6K	$0.05729	$0.0508	$1.06	$5.28M	$549.6K
4810	21.co Wrapped BTC 21BTC	$104,449	22.00	$546.55K	$106,161	$85,614	$833.04	$546.55K	$546.55K
4811	Swan Chain SWAN	$0.001593	-1.07	$546.16K	$0.00161	$0.001581	$9.63K	$1.59M	$546.16K
4812	BORED BORED	$0.0005461	-1.99	$546.11K	$0.0005584	$0.0005251	$8.08	$546.11K	$546.11K
4813	Revomon REVO	$0.01828 ₿0.0000019	-0.32	$545.26K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$14.41K ₿0.97	$840.95K ₿90.44	$545.26K ₿66.79
4817	Strong STRONG	$1.36 ₿0.000078	2.30	$544.54K ₿31.88	$1.37 ₿0.000079	$1.32 ₿0.000072	$24.52 ₿0.48	$720.33K ₿42.17	$544.54K ₿31.88
4818	Dypius DYP	$0.002968 ₿0.00000097	0.97	$543.46K ₿82.04	$0.003202 ₿0.0000010	$0.002924 ₿0.00000071	$195.73K ₿11.68	$682.62K ₿220.32	$543.46K ₿82.04
4821	ETHEREUM IS GOOD EBULL	$0.00005472	-4.01	$541.97K	$0.00005873	$0.00005021	$69.7K	$541.97K	$541.97K
4824	Carlo CARLO	$0.000541	-2.10	$540.69K	$0.0005632	$0.0005363	$167.18	$540.69K	$540.69K
4826	Verida Token VDA	$0.001614	-13.51	$538.82K	$0.001939	$0.001609	$13.16K	$1.61M	$538.82K
4827	Bingus The Cat BINGUS	$0.0005387 ₿0.0000000076	-20.94	$538.45K ₿0	$0.0006817 ₿0.000000010	$0.0005305 ₿0.0000000070	$1.5K ₿0.19	$538.45K ₿7.61	$538.45K ₿0
4828	Cryowar CWAR	$0.001783 ₿0.00000039	21.12	$538.61K ₿104.72	$0.001848 ₿0.00000041	$0.001471 ₿0.00000038	$16.35K ₿0.9	$1.79M ₿392.34	$538.61K ₿104.72
4831	Big Data Protocol BDP	$0.02225 ₿0.0000037	3.13	$538.08K ₿89.68	$0.02343 ₿0.0000039	$0.02158 ₿0.0000035	$85.84K ₿3.19	$1.45M ₿240.99	$538.08K ₿89.68
4832	Memes AI MEMESAI	$0.0005381	7.49	$538.03K	$0.0005561	$0.0004958	$57.83K	$538.03K	$538.03K
4834	JustAnEgg EGG	$0.001347 ₿0.00000032	1.15	$537.9K ₿0	$0.001374 ₿0.00000049	$0.00132 ₿0.00000029	$126.45 ₿85.19	$537.9K ₿119.74	$537.9K ₿0
4835	Baby Neiro BABYNEIRO	$0.000000000001	-1.54	$536.84K	$0.000000000001	$0.000000000001	$140.73K	$536.84K	$536.84K
4836	SuiPad SUIP	$0.007704 ₿0.0000015	21.22	$536.44K ₿105.35	$0.007793 ₿0.0000016	$0.006167 ₿0.0000015	$30.35K ₿1.96	$776.88K ₿159.56	$536.44K ₿105.35
4837	Unvest UNV	$0.0006863 ₿0.000000032	-2.04	$535.43K ₿25.09	$0.0007068	$0.0006846	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4838	SatoshiVM SAVM	$0.0728 ₿0.00010	-4.02	$535.47K ₿747.11	$0.08016 ₿0.00010	$0.07261 ₿0.000094	$129.16K ₿82.72	$1.53M ₿2.13K	$535.47K ₿747.11
4839	CYI by Virtuals CYI	$0.0005372	3.17	$535.13K	$0.000587	$0.00052	$755.7	$535.13K	$535.13K
4840	HAVAH HVH	$0.0005493 ₿0.00000037	-0.05	$535.03K ₿367.78	$0.0005516 ₿0.00000039	$0.0005488 ₿0.00000036	$472.08 ₿0.97	$5.49M ₿1.93K	$535.03K ₿367.78
4841	Long LONG	$0.0000006811 ₿0.000000000056	-2.00	$534.98K ₿0	$0.0000007051 ₿0.000000000062	$0.000000669 ₿0.000000000056	$361.71 ₿1.23	$534.98K ₿56.56	$534.98K ₿0
4845	BnkToTheFuture BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003644 ₿0.000000034	$0.003486 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4846	Klayr KLY	$0.002765	-0.01*	$531.24K	$0.002765	$0.002765	$88.49	$538.8K	$531.24K
4849	Morpheus Labs MIND	$0.0002526 ₿0.000000062	5.38	$530.59K ₿108.22	$0.0002559 ₿0.000000067	$0.0002336 ₿0.000000058	$45.62K ₿18.22	$530.59K ₿131.73	$530.59K ₿108.22
4851	Groyper GROYPER	$0.0057	0.33	$529.95K	$0.00585	$0.00563	$1.23K	$529.95K	$529.95K
4852	The Rug Game TRG	$0.0000001009 ₿0.0000000000025	0.89	$529.67K ₿13.22	$0.0000001037 ₿0.0000000000027	$0.00000009934 ₿0.0000000000024	$9.84K ₿0	$529.67K ₿13.22	$529.67K ₿13.22
4853	Blink Galaxy GQ	$0.00006697 ₿0.000000018	0.85	$529.63K ₿117.23	$0.00006791 ₿0.000000020	$0.00006569 ₿0.000000017	$14.34K ₿36.37	$569.9K ₿122.07	$529.63K ₿117.23
4855	HOLD EARN	$0.001254 ₿0.000000094	-26.92	$529.5K ₿40.6	$0.001849 ₿0.000000095	$0.001207 ₿0.000000093	$3.36K ₿0.03	$529.5K ₿40.6	$529.5K ₿40.6
4856	Meridian MST MST	$0.05277 ₿0.0000022	1.91	$527.74K ₿18.39	$0.05375 ₿0.0000023	$0.05178 ₿0.0000022	$13.71 ₿0.01	$527.74K ₿18.39	$527.74K ₿18.39
4857	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9876	-1.20	$527.6K	$0.9997	$0.9862	$18.47	$527.6K	$527.6K
4859	Donut DONUT	$0.00245 ₿0.00000025	0.97	$522.99K ₿57.33	$0.002472 ₿0.00000028	$0.002409 ₿0.00000026	$26.94 ₿0.23	$552.29K ₿57.33	$522.99K ₿57.33
4862	Aston Villa Fan Token AVL	$0.1053 ₿0.000019	-1.13	$526.97K ₿24.07	$0.1089 ₿0.000020	$0.1038 ₿0.000016	$6.08K ₿13.7	$1.05M ₿192.33	$526.97K ₿24.07
4867	Acquire.Fi ACQ	$0.001812 ₿0.00000047	1.97	$525.5K ₿133.17	$0.001821 ₿0.00000049	$0.001767 ₿0.00000043	$56.85K ₿3.12	$542.48K ₿143.01	$525.5K ₿133.17
4868	enqAI ENQAI	$0.0005325 ₿0.00000067	4.33	$525.11K ₿655.75	$0.0005315 ₿0.00000077	$0.0004472 ₿0.00000066	$67.33K ₿11.23	$530.01K ₿674.15	$525.11K ₿655.75
4869	Self Chain SLF	$0.003119	1.89	$524.95K	$0.00329	$0.003001	$297.91K	$1.06M	$524.95K
4871	Honk HONK	$0.0005288 ₿0.000000090	0.75	$523.08K ₿86.83	$0.0005374 ₿0.00000010	$0.0005192 ₿0.000000088	$765.99 ₿2.16	$528.39K ₿89.52	$523.08K ₿86.83
4872	FireStarter FLAME	$0.007633 ₿0.0000014	35.64	$522.13K ₿100.12	$0.007638 ₿0.0000015	$0.005564 ₿0.0000014	$197.44K ₿4.92	$762.14K ₿146.14	$522.13K ₿100.12
4873	99 Bitcoins 99BTC	$0.00000791	1.19	$522.08K	$0.000008029	$0.000007819	$234.28	$522.08K	$522.08K
4874	黎曼币 RIC	$0.007389 ₿0.00000011	0.66	$521.97K ₿7.31	$0.007486 ₿0.00000011	$0.007321 ₿0.00000011	$12.98K ₿0	$620.75K ₿9.24	$521.97K ₿7.31
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.54 ₿0.000014	$1.49 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4878	BananaCat BCAT	$0.0005509 ₿0.000000026	-1.70	$520.38K ₿25.48	$0.0005701 ₿0.000000029	$0.0005501 ₿0.000000026	$82.19K ₿0.05	$520.38K ₿25.48	$520.38K ₿25.48
4885	Moonray MNRY	$0.002687	-4.05	$516.27K	$0.002922	$0.002624	$13.62K	$2.69M	$516.27K
4889	The First Meme FIRST	$0.0005149	1.51	$514.98K	$0.0005244	$0.000503	$3.45K	$514.98K	$514.98K
4890	SAD HAMSTER HAMMY	$0.0005149 ₿0.000000034	7.42	$514.53K ₿0	$0.0005345 ₿0.000000059	$0.0004706 ₿0.000000021	$29.95K ₿6.32	$514.53K ₿34.61	$514.53K ₿0
4892	Kibble KIBBLE	$0.002917 ₿0.00000063	2.43	$514.34K ₿0	$0.002944 ₿0.00000074	$0.002848 ₿0.00000052	$2.62K ₿5.24	$982.75K ₿639.21	$514.34K ₿0
4895	Wrapped DOG WDOG	$0.000513	3.42	$513.09K	$0.0005197	$0.0004939	$413.27K	$513.09K	$513.09K
4896	Silent Notary UBSN	$0.00000321 ₿0.00000000015	60.48	$512.31K ₿24.17	$0.000003329 ₿0.00000000015	$0.000001879 ₿0.00000000014	$5.75K ₿0.62	$598.37K ₿28.23	$512.31K ₿24.17
4898	CoinCreate CREA	$0.005117	-3.05	$511.76K	$0.005386	$0.005112	$979.68	$511.76K	$511.76K
4900	Polytrader by Virtuals POLY	$0.0005123	-0.94	$511.33K	$0.0005914	$0.0004966	$2.74K	$511.33K	$511.33K
4903	Dolos The Bully BULLY	$0.000532	6.12	$510.08K	$0.0005581	$0.0005013	$332.22K	$510.08K	$510.08K
4905	Dfyn Network DFYN	$0.002643 ₿0.00000031	0.08	$509.8K ₿61.19	$0.002671 ₿0.00000033	$0.002615 ₿0.00000029	$91.81K ₿5.57	$525.15K ₿63.04	$509.8K ₿61.19
4906	Dyordotcom DYOR	$0.001046	0.73	$509.76K	$0.001066	$0.00103	$239.87	$509.76K	$509.76K
4909	Laika AI LKI	$0.001188	4.15	$508.71K	$0.001218	$0.001138	$419.9K	$1.19M	$508.71K
4910	HMX HMX	$0.1109 ₿0.00011	-0.55	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4912	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.35	$507.44K ₿17.83	$0.00000509 ₿0.00000000017	$0.00000504 ₿0.00000000017	$1.39 ₿0	$507.44K ₿17.83	$507.44K ₿17.83
4917	Opium OPIUM	$0.02766 ₿0.0000019	3.27	$506.81K ₿33.07	$0.02778 ₿0.0000019	$0.02645 ₿0.0000019	$63.12 ₿0.66	$2.76M ₿193.44	$506.81K ₿33.07
4918	QnA3.AI GPT	$0.0006087 ₿0.0000075	0.90	$504.53K ₿850.76	$0.0006226 ₿0.0000082	$0.0005929 ₿0.0000074	$9.31K ₿189.54	$606.73K ₿7.52K	$504.53K ₿850.76
4919	Astrolescent ASTRL	$0.03081	2.71	$504.84K	$0.03122	$0.02986	$393.26	$1.11M	$504.84K
4921	Walken WLKN	$0.0003346 ₿0.000000095	-2.62	$504.99K ₿60.78	$0.0003479 ₿0.000000098	$0.0003286 ₿0.000000094	$33.22K ₿29.28	$668.96K ₿191.67	$504.99K ₿60.78
4922	Hummingbot HBOT	$0.0009118 ₿0.000000047	3.92	$504.5K ₿26	$0.0009191 ₿0.000000050	$0.0008705 ₿0.000000047	$1.25K ₿0	$911.86K ₿47.9	$504.5K ₿26
4923	Fofar FOFAR	$0.000001199 ₿0.000000000042	37.52	$504.24K ₿0	$0.00000126 ₿0.000000000064	$0.0000008693 ₿0.000000000031	$19.31K ₿8.3	$504.24K ₿17.71	$504.24K ₿0
4924	LIF3 LSHARE (OLD) LSHARE	$17.24 ₿0.0017	57.83	$504.21K ₿51.13	$17.84 ₿0.0017	$10.7 ₿0.0016	$329.4 ₿0.07	$1.21M ₿122.4	$504.21K ₿51.13
4927	Kolin KOLIN	$0.0005033	-2.76	$503.3K	$0.0005229	$0.000499	$3.51K	$503.3K	$503.3K
4929	EXMO Coin EXM	$0.007388 ₿0.00000014	-0.14	$502.69K ₿4.77	$0.007578 ₿0.00000014	$0.007269 ₿0.00000013	$2.21M ₿0.11	$3.46M ₿88.56	$502.69K ₿4.77
4932	Forward FORWARD	$0.0001003 ₿0.000000096	-0.01*	$501.79K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$147.14K ₿21.16	$502.36K ₿484.97	$501.79K ₿391.45
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.0679 ₿0.00000064	$0.06718 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4937	Spain National Fan Token SNFT	$0.02179 ₿0.0000022	-8.18	$498.95K ₿50.91	$0.02412 ₿0.0000022	$0.02047 ₿0.0000017	$58.46K ₿1.46	$498.95K ₿50.91	$498.95K ₿50.91
4943	VersaGames VERSA	$0.004603 ₿0.00000022	2.32	$497.67K ₿23.52	$0.004677 ₿0.00000036	$0.004475 ₿0.00000021	$38.42 ₿0	$1.47M ₿70.95	$497.67K ₿23.52
4946	OmniCat OMNI	$0.0000119 ₿0.0000000080	0.80	$496.26K ₿335.89	$0.0000121 ₿0.0000000084	$0.00001167 ₿0.0000000079	$147.72 ₿43.4	$541.22K ₿366.32	$496.26K ₿335.89
4948	Xraders XR	$0.009742	0.77	$495.85K	$0.009769	$0.009656	$1.31M	$974.79K	$495.85K
4950	BitcoinZ BTCZ	$0.00003915 ₿0.0000000013	-16.89	$494.9K ₿17.65	$0.00004856 ₿0.	$0.00003873 ₿0.	$1.64K ₿0	$494.9K ₿29.4	$494.9K ₿17.65
4954	LEO LEO	$0.00005182 ₿0.000000022	3.67	$483.51K ₿215.45	$0.00005216 ₿0.000000025	$0.00004901 ₿0.000000022	$626.23 ₿3.18	$508.96K ₿226.78	$483.51K ₿215.45
4955	Navigator Exchange NAVI	$0.1534 ₿0.000011	-7.29	$492.21K ₿34.56	$0.1657 ₿0.000013	$0.1453 ₿0.000010	$1.69K ₿1.1	$492.21K ₿34.56	$492.21K ₿34.56
4956	NutCoin NUT	$0.0000000236	-2.13	$492.17K	$0.00000002447	$0.00000002318	$325.96K	$492.17K	$492.17K
4958	M3M3 M3M3	$0.0004917	0.84	$491.77K	$0.0005031	$0.0004855	$158.89	$491.77K	$491.77K
4959	888 888	$0.005532	0.46	$491.55K	$0.005641	$0.005422	$470.19	$491.55K	$491.55K
4962	Liquina LQNA	$0.4596	-3.52	$491.22K	$0.4764	$0.4596	$481.8	$491.22K	$491.22K
4964	Paribus PBX	$0.00006307 ₿0.000000033	-1.13	$490.17K ₿238.07	$0.00007121 ₿0.000000035	$0.00006295 ₿0.000000032	$13.5K ₿3.44	$585.43K ₿306.92	$490.17K ₿238.07
4968	NX Token NX	$0.01273	-2.59	$488.24K	$0.01335	$0.01267	$1.64K	$1.27M	$488.24K
4971	Crowny Token CRWNY	$0.0006958 ₿0.00000012	1.58	$487.52K ₿83.28	$0.0007071 ₿0.00000012	$0.0006811 ₿0.00000011	$1.87K ₿0.05	$565.81K ₿96.65	$487.52K ₿83.28
4975	STEPN Green Satoshi Token on BSC GST-BSC	$0.002299 ₿0.00000025	5.47	$485.99K ₿46.39	$0.0024 ₿0.00000028	$0.002087 ₿0.00000024	$10.2K ₿0.33	$485.99K ₿46.39	$485.99K ₿46.39
4976	Strategic Bitcoin Reserve SBR	$0.02305	6.15	$485.19K	$0.02305	$0.02105	$585.53K	$485.19K	$485.19K
4984	StarShip STARSHIP	$0.02569 ₿0.00000051	-1.40	$481.52K ₿9.63	$0.02636 ₿0.00000053	$0.02529 ₿0.00000048	$1.27K ₿0.04	$512.2K ₿10.24	$481.52K ₿9.63
4985	FUSION FSN	$0.006204 ₿0.0000026	-5.39	$481.5K ₿199.96	$0.006602 ₿0.0000028	$0.006118 ₿0.0000024	$99.21 ₿1.68	$484.77K ₿201.35	$481.5K ₿199.96
4987	LandX Governance Token LNDX	$0.03651 ₿0.000031	0.09	$480.83K ₿213.47	$0.03706 ₿0.000034	$0.03571 ₿0.000031	$86.01K ₿11.52	$2.54M ₿2.07K	$480.83K ₿213.47
4988	sEUR SEUR	$0.4835 ₿0.000015	0.16	$481.16K ₿15.37	$0.4934 ₿0.000015	$0.4817 ₿0.000015	$1.15K ₿0.09	$481.16K ₿15.37	$481.16K ₿15.37
4989	Max on ETH MAXETH	$0.0000004808	10.08	$480.8K	$0.0000005279	$0.0000004357	$58.94K	$480.8K	$480.8K
4990	Urolithin A $URO	$0.0004851	0.49	$480.64K	$0.0005079	$0.0004759	$569.36K	$480.64K	$480.64K
4991	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-2.74	$480.46K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$97.02 ₿0.01	$480.46K ₿17.8	$480.46K ₿17.8
4993	Wing Finance WING	$0.09019 ₿0.00011	-0.43	$479.99K ₿478.51	$0.1089 ₿0.00012	$0.08549 ₿0.00011	$82.23K ₿106.91	$689.89K ₿607.27	$479.99K ₿478.51
4994	Hubble HBB	$0.007019 ₿0.0000040	0.74	$478.73K ₿271.32	$0.007048 ₿0.0000041	$0.006922 ₿0.0000039	$179.19 ₿8.39	$700.82K ₿403.38	$478.73K ₿271.32
4996	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$24.26 ₿0.00022	$22.69 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
5001	Chuck CHUCK	$0.0005299	-0.05	$477.28K	$0.0005343	$0.0005254	$53.22K	$512.93K	$477.28K
5003	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01689 ₿0.00000015	$0.01534 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}