หน้าผลลัพธ์ 23 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	Serenity SERSH	$0.03843 ₿0.0000090	1.23	$1.56M ₿39.65	$0.03842 ₿0.0000099	$0.0379 ₿0.0000085	$1.32M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3174	DEUS Finance DEUS	$9.68 ₿0.00051	0.89	$1.55M ₿76.17	$9.8 ₿0.00051	$9.59 ₿0.00049	$7.62K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3175	Cardstack CARD	$0.0005181 ₿0.000000010	-5.72	$1.55M ₿32.28	$0.0005496 ₿0.000000010	$0.0004574 ₿0.0000000094	$35.8K ₿0.57	$3.11M ₿64.58	$1.55M ₿32.28
3180	CoinBuck BUCK	$0.0001547 ₿0.0000000023	0.10	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001541 ₿0.0000000022	$28.9 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3183	Grape GRP	$0.3456 ₿0.00011	-0.01*	$1.54M ₿481.43	$0.3456 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3184	Honeyland HXD	$0.003506 ₿0.0000016	-2.19	$1.54M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$136.31K ₿3.99	$3.51M ₿1.68K	$1.54M ₿392.88
3186	Bonsai Coin BONSAICOIN	$0.00000009028	18.42	$1.54M	$0.00000009289	$0.00000007473	$1.61K	$72.51M	$1.54M
3187	Nucleon xCFX XCFX	$0.09826 ₿0.0000056	-2.19	$1.54M ₿97.9	$0.1005 ₿0.0000057	$0.09761 ₿0.0000053	$58.32 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3190	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3191	Veno ETH VETH	$2,559.85	-0.99	$1.53M	$2,614.21	$2,556.73	$6.7K	$1.53M	$1.53M
3192	Swan Chain SWAN	$0.005822	4.25	$1.53M	$0.006034	$0.005585	$124.81K	$5.82M	$1.53M
3194	Epik Prime EPIK	$0.001245 ₿0.00000020	-3.93	$1.53M ₿216.08	$0.001526 ₿0.00000020	$0.001229 ₿0.00000020	$120.33K ₿4.69	$2.49M ₿410.41	$1.53M ₿216.08
3195	VEE VEE	$0.0002444	-1.82	$1.53M	$0.000249	$0.0002414	$950.51	$1.53M	$1.53M
3196	Verse VERSE	$0.00004043 ₿0.0000000052	0.82	$1.52M ₿67.47	$0.00004118 ₿0.0000000055	$0.00003988 ₿0.0000000051	$23.81K ₿1.42	$7.86M ₿1.02K	$1.52M ₿67.47
3199	Reddcoin RDD	$0.00004551 ₿0.0000000016	0.98	$1.52M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004505 ₿0.0000000016	$67.89 ₿0.04	$1.52M	$1.52M ₿52.36
3201	Kinetix Finance Token KAI	$0.001573	-12.53	$1.52M	$0.001808	$0.001564	$63.83K	$1.57M	$1.52M
3202	Gotti Token GOTTI	$30.26	0.70	$1.52M	$31.52	$29.46	$1.45K	$1.52M	$1.52M
3204	Meta MTA	$0.0303 ₿0.00000079	-5.82	$1.51M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.57K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3206	Media Licensing Token MLT	$0.01032 ₿0.0000027	-0.05	$1.51M ₿403.05	$0.0106 ₿0.0000032	$0.01025 ₿0.0000027	$59.16K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3208	LoungeM LZM	$0.01388 ₿0.00000080	-2.15	$1.51M ₿52.11	$0.01419 ₿0.00000089	$0.01363 ₿0.00000073	$699.48 ₿0.06	$13.89M ₿803.85	$1.51M ₿52.11
3209	PoolTogether POOL	$0.2097 ₿0.0000070	3.03	$1.5M ₿41.19	$0.215 ₿0.0000071	$0.2035 ₿0.0000068	$12.08K ₿0.05	$2.1M ₿70.88	$1.5M ₿41.19
3211	Simps SIMP	$0.001503	-0.50	$1.5M	$0.001534	$0.001493	$169.84	$1.5M	$1.5M
3212	Tri Sigma TRISIG	$0.001497	-1.51	$1.5M	$0.001541	$0.001464	$447.36K	$1.5M	$1.5M
3214	Engines of Fury FURY	$0.02984	-7.12	$1.5M	$0.03523 ₿0.	$0.02982 ₿0.	$476.23K ₿0	$3.55M	$1.5M
3216	Navigator Exchange NAVI	$0.4896 ₿0.000011	-1.64	$1.51M ₿34.56	$0.5121 ₿0.000013	$0.471 ₿0.000010	$14.99K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3217	Globiance Exchange GBEX	$0.000000004067 ₿0.00000000000068	0.85	$1.5M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$158.85K ₿4.07	$2.03M ₿341.69	$1.5M ₿251.69
3218	Nest Protocol NEST	$0.000252 ₿0.000000055	77.47	$1.49M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$57.6K ₿1.46	$2.52M ₿552.27	$1.49M ₿327.48
3221	El Dorito DORITO	$0.04472	-3.63	$1.5M	$0.04652	$0.04392	$1.33K	$1.5M	$1.5M
3223	DeepFakeAI FAKEAI	$0.001552 ₿0.00000019	-6.89	$1.49M ₿186.16	$0.001667 ₿0.00000023	$0.001524 ₿0.00000019	$71.9K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3224	Joystream JOY	$0.001373 ₿0.00000026	3.90	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001322 ₿0.00000025	$136.32K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3227	Bitrock BROCK	$0.01489 ₿0.0000026	4.04	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01425 ₿0.0000026	$293.06K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3230	QSTAR Q*	$0.0001541 ₿0.0000000021	-12.56	$1.48M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$48.19K ₿1.03	$1.54M ₿21.99	$1.48M ₿0
3232	SALT SALT	$0.01686 ₿0.00000026	-0.49	$1.48M ₿23.56	$0.01721 ₿0.00000033	$0.01658 ₿0.00000024	$7.12 ₿0.28	$2.02M ₿32.32	$1.48M ₿23.56
3234	UNFK $UNFK	$0.00000001636	-1.25	$1.47M	$0.00000001683	$0.0000000163	$1.18	$1.47M	$1.47M
3235	Didi Bam Bam DDBAM	$0.07017	-8.08	$1.47M	$0.07658	$0.07	$2.77K	$1.47M	$1.47M
3236	UpOnly UPO	$0.009197 ₿0.0000017	-2.12	$1.47M ₿0	$0.009674 ₿0.0000020	$0.00911 ₿0.0000017	$161.68K ₿21.72	$1.47M ₿287.35	$1.47M ₿0
3237	Stash Inu STASH	$0.0001565 ₿0.000000024	2.63	$1.47M ₿0	$0.000157 ₿0.000000026	$0.0001488 ₿0.000000021	$52.92K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3238	XOXNO XOXNO	$0.02668	0.01*	$1.47M	$0.02674	$0.02666	$98.86K	$2.67M	$1.47M
3240	BarnBridge BOND	$0.1506 ₿0.000059	-4.00	$1.47M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$780.22K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3241	DeepBrain Chain DBC	$0.0004586 ₿0.000000073	-1.77	$1.47M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$64.4K ₿10.19	$4.59M ₿733.35	$1.47M ₿234.67
3242	HYDRA HYDRA	$0.0000001786	6.42	$1.47M	$0.0000001793	$0.0000001636	$3.24K	$1.47M	$1.47M
3245	Salvator Mundi MUNDI	$0.001463	-10.52	$1.46M	$0.001653	$0.001448	$31.61K	$1.46M	$1.46M
3246	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.21	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.48K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3247	Kizuna KIZUNA	$0.000000001521 ₿0.00000000000022	-19.45	$1.46M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001511 ₿0.00000000000021	$112.4K ₿2.75	$1.46M ₿213.6	$1.46M ₿213.6
3250	Gamma Strategies GAMMA	$0.02242 ₿0.0000027	2.94	$1.6M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$38.19K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
3251	Neoxa NEOX	$0.0001802 ₿0.000000035	6.59	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001663 ₿0.000000033	$31.18K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3253	STEAM STEAM	$0.007285	0.18	$1.46M	$0.007411	$0.007244	$2.96K	$7.29M	$1.46M
3254	Raptoreum RTM	$0.0002634 ₿0.000000019	-0.18	$1.46M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.7K ₿0.3	$5.53M ₿419.79	$1.46M ₿79.94
3256	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3257	ION ION	$68.07 ₿0.0054	-5.78	$1.45M ₿116.95	$72.54 ₿0.0057	$68 ₿0.0054	$1.02K ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3258	Polytrader by Virtuals POLY	$0.001451	-4.31	$1.45M	$0.001545	$0.001446	$8.36K	$1.45M	$1.45M
3259	Abyss Token ABYSS	$0.00632 ₿0.00000016	-0.43	$1.45M ₿38.03	$0.006419 ₿0.00000016	$0.005614 ₿0.00000015	$44.92K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3261	Habibi (Sol) HABIBI	$0.001441	-8.07	$1.44M	$0.001581	$0.001419	$7.88K	$1.44M	$1.44M
3262	QuantixAI QAI	$101.27 ₿0.000016	-0.23	$1.45M ₿0	$102.44 ₿0.000018	$101.11 ₿0.000015	$3.85M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3263	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4483 ₿0.0000041	$0.3708 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8507 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	Gari Network GARI	$0.002169 ₿0.00000048	0.81	$1.45M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$168.58K ₿18	$2.18M ₿482.01	$1.45M ₿210.12
3268	Home3 HTS	$0.01778	-0.33	$1.43M	$0.01828	$0.01778	$876.8	$1.72M	$1.43M
3269	FOMO FOMO	$0.00001431	-3.79	$1.43M	$0.00001645	$0.00001431	$179.44K	$1.43M	$1.43M
3272	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-1.92	$1.43M ₿0	$0.000003469 ₿0.00000000033	$0.00000334 ₿0.00000000017	$4.66K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3276	SafeCoin SAFE	$0.04563 ₿0.0000015	1.93	$1.42M ₿49.01	$0.0464 ₿0.0000016	$0.04163 ₿0.0000012	$118.23 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3279	AVC AVC	$0.0004066	13.27	$1.42M	$0.0004328	$0.0003581	$159.18K	$4.06M	$1.42M
3282	21.co Wrapped BTC 21BTC	$108,913	0.08	$1.41M	$110,015	$108,476	$39.15K	$1.41M	$1.41M
3284	Lava LAVA	$0.003728 ₿0.00000055	1.09	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003604 ₿0.00000053	$123.43K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3285	Ferro FER	$0.0009487 ₿0.00000013	-0.91	$1.41M ₿155.39	$0.000965 ₿0.00000013	$0.0009414 ₿0.00000013	$17.09K ₿0.17	$4.82M ₿633.07	$1.41M ₿155.39
3289	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1408	$0.1407	$15.82 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3294	Hudi HUDI	$0.06048 ₿0.0000011	-2.39	$1.4M ₿0	$0.06233 ₿0.0000011	$0.06047 ₿0.0000011	$351.95 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3296	Inter Stable Token IST	$0.997 ₿0.000014	0.05	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.92K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3299	Witnet WIT	$0.001049 ₿0.00000013	9.85	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$106.41K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3300	Amocucinare AMORE	$0.001548	-2.96	$1.4M	$0.00161	$0.00154	$903.83	$1.54M	$1.4M
3308	Decentral Games DG	$0.001481 ₿0.00000057	-5.43	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$12.72 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3310	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3311	Hxro HXRO	$0.002227 ₿0.0000013	-16.70	$1.38M ₿867.49	$0.002691 ₿0.0000014	$0.001863 ₿0.0000013	$2.61K ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3312	GooseFX GOFX	$0.003809 ₿0.00000042	0.46	$1.38M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$7.43K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3313	She Rises AKA	$0.001379	4.71	$1.38M	$0.001382	$0.001284	$162.82K	$1.38M	$1.38M
3314	Cyberperp CYB	$0.717	-2.58	$1.38M	$0.739	$0.7121	$4.3K	$7.17M	$1.38M
3315	xFund XFUND	$137.82 ₿0.0069	-0.34	$1.37M ₿69.15	$140.52 ₿0.0073	$137.11 ₿0.0069	$643.48 ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3322	Tate Terminal TATE	$0.001364	1.28	$1.36M	$0.001365	$0.001272	$40.12K	$1.36M	$1.36M
3324	Vesper Finance VSP	$0.1599 ₿0.0000076	-12.42	$1.36M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$1.88K ₿0.26	$1.6M ₿76.84	$1.36M ₿65.42
3327	UBXS UBXS	$0.02515 ₿0.0000058	6.74	$1.36M ₿314.59	$0.02552 ₿0.0000062	$0.02349 ₿0.0000054	$284.74K ₿11.98	$2.47M ₿570.54	$1.36M ₿314.59
3328	LockTrip LOC	$0.08223 ₿0.0000033	1.62	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.08092 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3331	Bingus The Cat BINGUS	$0.001356 ₿0.0000000076	1.86	$1.36M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$542.31K ₿0.19	$1.36M ₿7.61	$1.36M ₿0
3332	AstroPepeX APX	$0.0000208 ₿0.0000000029	-0.58	$1.35M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001847 ₿0.0000000024	$53.06K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3333	HeeeHeee HEEHEE	$0.001741	-4.29	$1.35M	$0.001832	$0.001718	$3.81K	$1.35M	$1.35M
3337	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$230.58 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3338	Azuro Protocol AZUR	$0.006452	0.23	$1.34M	$0.006493	$0.006428	$188.46K	$6.45M	$1.34M
3339	Decimated DIO	$0.002473 ₿0.00000053	-0.91	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$320.61K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3340	Shieldeum SDM	$0.004977	-11.82	$1.34M	$0.005649	$0.004815	$501.09K	$4.98M	$1.34M
3342	nuco.cloud NCDT	$0.03846 ₿0.000016	-7.78	$1.34M ₿564.46	$0.04187 ₿0.000018	$0.03835 ₿0.000016	$166.06K ₿6.96	$1.92M ₿842.14	$1.34M ₿564.46
3343	RIBBIT RBT	$0.000003279 ₿0.000000000093	10.76	$1.34M ₿38.1	$0.0000033 ₿0.00000000012	$0.00000283 ₿0.000000000092	$18.91K ₿0.66	$1.34M ₿38.1	$1.34M ₿38.1
3344	FUSION FSN	$0.01708 ₿0.0000026	-0.22	$1.34M ₿199.96	$0.01771 ₿0.0000028	$0.01688 ₿0.0000024	$134.49K ₿1.68	$1.34M ₿201.35	$1.34M ₿199.96
3346	Injective Quants QUNT	$0.0022	-0.04	$1.33M	$0.002269	$0.002158	$2.54K	$1.33M	$1.33M
3349	BASED BASED	$0.001328	4.39	$1.33M	$0.001439	$0.001265	$43.8K	$1.33M	$1.33M
3350	Circuits of Value COVAL	$0.0007441 ₿0.00000043	1.95	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007299 ₿0.00000042	$50.12K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3352	Safe Haven SHA	$0.0001562 ₿0.0000000049	7.03	$1.33M ₿41.98	$0.0001573 ₿0.0000000056	$0.0001459 ₿0.0000000039	$399.81 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3354	Ethos ETHOS	$0.000807	-3.34	$1.32M	$0.000839	$0.0008053	$8.07	$4.04M	$1.32M
3356	ONINO ONI	$0.0335 ₿0.0000053	0.30	$1.32M ₿193.87	$0.03401 ₿0.0000054	$0.0333 ₿0.0000048	$85.49K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3358	Film.io FAN	$0.0005698	-1.07	$1.32M	$0.000576	$0.0005698	$83.54	$5.7M	$1.32M
3360	Paribus PBX	$0.000176 ₿0.000000033	0.33	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001604 ₿0.000000032	$68.68K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3361	RUSSELL RUSSELL	$0.00136	-6.39	$1.32M	$0.001519	$0.001262	$47.02K	$1.32M	$1.32M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}