หน้าผลลัพธ์ 23 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2676	Decimated DIO	$0.00404 ₿0.00000053	-0.02	$2.2M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$343.64K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2679	Witnet WIT	$0.001643 ₿0.00000013	0.69	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$16.94K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2680	Speedy SPEEDY	$0.002196	-1.51	$2.19M	$0.002417	$0.002092	$250.92K	$2.19M	$2.19M
2681	Commune AI COMAI	$0.03118 ₿0.000018	4.25	$2.17M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$139.66K ₿6.9	$30.81M ₿18.4K	$2.17M ₿1.2K
2682	Pigcoin PIG	$0.0000007617 ₿0.00000000050	-1.97	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$122.64K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2683	ProximaX XPX	$0.000337 ₿0.000000016	-1.33	$2.18M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.64K ₿0.65	$3.03M ₿147.81	$2.18M ₿106.45
2684	Kenshi KNS	$0.002534 ₿0.00000047	1.51	$2.18M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.53 ₿0.49	$2.53M ₿472.23	$2.18M ₿406.12
2685	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.04	$2.18M	$1	$0.9963	$371.52K	$2.18M	$2.18M
2686	Jester JEST	$2.19	-17.64	$2.18M	$2.74	$2.19	$13.15K	$2.18M	$2.18M
2687	Stobox Token STBU	$0.01612 ₿0.0000036	1.53	$2.18M ₿352.96	$0.01616 ₿0.0000038	$0.01502 ₿0.0000031	$103.68K ₿15.9	$2.42M ₿368.26	$2.18M ₿352.96
2688	BRN Metaverse BRN	$0.08606 ₿0.0000095	0.67	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$292.21K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2689	Osmosis allETH ETH	$1,814.45	1.23	$2.17M	$1,829.95	$1,779.73	$754.09K	$2.17M	$2.17M
2690	ZBIT•BLUE•BITCOIN ZBIT	$0.1033 ₿0.000039	9.18	$2.17M ₿893.25	$0.1031 ₿0.000086	$0.09085 ₿0.000034	$1.7K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2691	Findora FRA	$0.0001868 ₿0.000000016	-0.29	$2.17M ₿193.48	$0.000188 ₿0.000000017	$0.000185 ₿0.000000016	$16.17K ₿6.03	$3.92M ₿350.5	$2.17M ₿193.48
2692	STFX STFX	$0.003331 ₿0.00000089	-1.35	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.02K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2693	Bitrock BROCK	$0.02172 ₿0.0000026	4.76	$2.17M ₿266.13	$0.02173 ₿0.0000029	$0.02015 ₿0.0000026	$320.03K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2694	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2695	FXN FXN	$0.002401	-7.18	$2.16M	$0.00262	$0.002392	$201.12K	$2.4M	$2.16M
2696	NavCoin NAV	$0.02722 ₿0.0000011	-3.24	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$55.44K ₿0.62	$2.1M	$2.1M ₿86.38
2697	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.04	$2.15M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001997 ₿0.0000000000030	$21.51K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2698	LandWolf WOLF	$0.0002149	-1.54	$2.15M	$0.0002327	$0.0002083	$649.99K	$2.15M	$2.15M
2699	Neoxa NEOX	$0.0002821 ₿0.000000035	9.07	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$38.46K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2700	Spacemesh $SMH	$0.02989 ₿0.000048	-0.14	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2701	Ctrl CTRL	$0.01044	1.12	$2.15M	$0.01094	$0.009708	$21.46K	$2.51M	$2.15M
2702	QSTAR Q*	$0.0002234 ₿0.0000000021	13.42	$2.14M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.78K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Verse VERSE	$0.00006925 ₿0.0000000052	7.08	$2.14M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$82.81K ₿1.42	$13.46M ₿1.02K	$2.14M ₿67.47
2705	RNT RNT	$0.002138	2.22	$2.14M	$0.002243	$0.002089	$119.25K	$2.14M	$2.14M
2706	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.75	$2.14M	$1.02	$0.9817	$4.23K	$2.14M	$2.14M
2707	Film.io FAN	$0.0009667	17.45	$2.13M	$0.001366	$0.0008231	$49.13K	$9.67M	$2.13M
2708	AI Network AIN	$0.007922 ₿0.00000054	-1.16	$2.13M ₿138.93	$0.008032 ₿0.00000058	$0.007888 ₿0.00000053	$125.93K ₿2.28	$5.55M ₿380.61	$2.13M ₿138.93
2712	Twin Protocol TWIN	$0.008087	14.50	$2.13M	$0.008183	$0.007027	$35.61K	$8.09M	$2.13M
2716	Carnomaly CARR	$0.001216 ₿0.000000068	25.09	$2.14M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$13.84K ₿1.83	$2.14M ₿36.26	$2.14M ₿0
2718	Kitten Haimer KHAI	$0.03934 ₿0.000021	-0.21	$2.18M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$82.71K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2719	International Stable Currency ISC	$1.89 ₿0.000024	-0.24	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.64K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2723	Unibright UBT	$0.01403 ₿0.0000014	4.39	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01342 ₿0.0000013	$21.92K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2726	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$54.66K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Silk SILK	$1.34 ₿0.000016	0.61	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$568.55K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2731	Phil PHIL	$0.002074	26.42	$2.08M	$0.002088	$0.001617	$1.04M	$2.08M	$2.08M
2732	f(x) Protocol FXN	$31.9 ₿0.0020	-5.90	$2.07M ₿114.77	$34.22 ₿0.0022	$31.9 ₿0.0020	$41.84K ₿0.88	$35.81M ₿2.16K	$2.07M ₿114.77
2733	Rave KRAV	$0.002071 ₿0.00000062	1.65	$2.07M ₿636.36	$0.002082 ₿0.00000095	$0.002023 ₿0.00000059	$169.47 ₿26.77	$20.72M ₿6.36K	$2.07M ₿636.36
2734	Mindscraft MINDS	$0.002069	-10.28	$2.08M	$0.002412	$0.001242	$108.58K	$2.08M	$2.08M
2736	Gala Film FILM	$0.01664	0.34	$2.06M	$0.018	$0.0149	$504.9	$2.06M	$2.06M
2737	Domi DOMI	$0.004604 ₿0.00000069	18.71	$2.06M ₿242.58	$0.004692 ₿0.00000073	$0.003878 ₿0.00000068	$65.82K ₿4.05	$4.6M ₿692.83	$2.06M ₿242.58
2738	Forgotten Playland FP	$0.0005291 ₿0.00000071	0.92	$2.04M ₿391.31	$0.0005381 ₿0.00000078	$0.0005154 ₿0.00000071	$487.6K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2739	State of Mika by Virtuals STATE	$0.002057	28.36	$2.06M	$0.002056	$0.001601	$22.35K	$2.06M	$2.06M
2740	Salvium SAL	$0.06908	-5.43	$2.06M	$0.07391	$0.06907	$12.62K	$3.72M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06991 ₿0.00000073	$0.06407 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CitaDAO KNIGHT	$0.001399 ₿0.000000026	1.67	$2.04M ₿37.63	$0.001405	$0.001346	$18.44 ₿0	$14M ₿264.75	$2.04M ₿37.63
2744	ICB Network ICBX	$0.0002543	3.42	$2.03M	$0.0002707	$0.0002208	$128.55K	$25.43M	$2.03M
2745	OpenOcean OOE	$0.004022 ₿0.00000029	1.74	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$201.3K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2746	Kasper KASPER	$0.00007153	-2.64	$2.05M	$0.0000737	$0.00006621	$149.96K	$2.05M	$2.05M
2748	Serenity SERSH	$0.06036 ₿0.0000090	3.08	$2.02M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$779.96K ₿105.58	$5.99M ₿899.69	$2.02M ₿39.65
2750	Build On BNB BOB	$0.000000004817	-1.22	$2.02M	$0.0000000051	$0.000000004572	$123.13K	$2.02M	$2.02M
2752	Exactly Protocol EXA	$0.6838 ₿0.000020	1.50	$2.01M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$1.65K ₿0.05	$6.84M ₿203.69	$2.01M ₿4.27
2753	Dolos The Bully BULLY	$0.002094	-9.28	$2.01M	$0.002391	$0.002076	$1.89M	$2.01M	$2.01M
2756	CatSlap SLAP	$0.0005081	-1.18	$2.01M	$0.0005232	$0.000496	$2.84K	$3.84M	$2.01M
2757	Probit Token PROB	$0.07233 ₿0.0000015	-2.26	$2M ₿43.15	$0.074 ₿0.0000015	$0.0711 ₿0.0000014	$25.99K ₿0.6	$13.74M ₿296.65	$2M ₿43.15
2758	The Big Five BFT	$0.00002031 ₿0.0000000068	4.06	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$140.79K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2759	Nekocoin ((=ↀωↀ=))	$0.001153	2.96	$2M	$0.001179	$0.001106	$666.18	$3.11M	$2M
2761	enqAI ENQAI	$0.002028 ₿0.00000067	3.43	$2M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$41.27K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2762	Settled EthXY Token SEXY	$0.01992 ₿0.000022	-3.44	$1.99M ₿0	$0.02256 ₿0.000024	$0.01944 ₿0.000021	$31.83K ₿5.74	$1.99M	$1.99M ₿0
2764	Hapi HAPI	$2.71 ₿0.00037	1.12	$1.99M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.2K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2766	Catcoin CAT	$0.1318 ₿0.00000019	27.47	$1.98M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.73K ₿0	$2.77M	$1.98M ₿1.37
2768	XOXNO XOXNO	$0.03651	-4.54	$1.98M	$0.03953	$0.03576	$115.41K	$3.65M	$1.98M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Boop BOOP	$0.0000198 ₿0.0000000060	-3.80	$1.97M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$83.14K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2772	Data Lake LAKE	$0.00131 ₿0.00000033	-4.64	$1.97M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.06K ₿3.19	$3.28M ₿840.17	$1.97M ₿303.09
2773	BITCOIN•BRO•BEAR (Runes) BRO	$0.001971	9.51	$1.97M	$0.001969	$0.001636	$6.97K	$1.97M	$1.97M
2774	Wisdomise AI WSDM	$0.004035	-10.59	$1.97M	$0.004529	$0.003972	$615.25K	$4.03M	$1.97M
2775	Everest ID	$0.01684 ₿0.0000024	3.19	$1.97M ₿283.51	$0.01693 ₿0.0000025	$0.01488 ₿0.0000024	$23.26K ₿2.61	$13.49M ₿1.94K	$1.97M ₿283.51
2778	BoxBet BXBT	$0.02295 ₿0.0000026	3.60	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$169.51K ₿0.23	$2.19M ₿257.55	$1.96M ₿201.19
2779	IRISnet IRIS	$0.001197 ₿0.00000054	0.51	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.85K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2780	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.54	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.63K ₿0.14	$1.96M	$1.96M ₿0
2781	Unmarshal MARSH	$0.03041 ₿0.0000033	2.90	$1.96M ₿175.22	$0.03032 ₿0.0000035	$0.02941 ₿0.0000033	$160.76K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2782	LandX Governance Token LNDX	$0.1493 ₿0.000031	-3.44	$1.95M ₿213.47	$0.1546 ₿0.000034	$0.149 ₿0.000031	$270.2K ₿11.52	$10.16M ₿2.07K	$1.95M ₿213.47
2784	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2785	DexKit KIT	$0.1945 ₿0.0000055	0.53	$1.94M ₿16.71	$0.1953 ₿0.0000063	$0.1914 ₿0.0000054	$100.17 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2787	Tetsuo Coin TETSUO	$0.001941	8.43	$1.94M	$0.002048	$0.001777	$143.24K	$1.94M	$1.94M
2789	QBX QBX	$0.001405	13.29	$1.94M	$0.001467	$0.001221	$46.79K	$1.94M	$1.94M
2790	W Coin WCO	$0.0006673	-5.40	$1.94M	$0.000748	$0.0006276	$34.11K	$6.67M	$1.94M
2792	FATCAT $FATCAT	$0.00212	3.44	$1.93M	$0.002135	$0.002032	$9.97K	$2.12M	$1.93M
2793	Gala Music MUSIC	$0.01328 ₿0.0000017	-0.94	$1.93M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$557.84K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2794	DeepFakeAI FAKEAI	$0.002014 ₿0.00000019	1.00	$1.93M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$31.54K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2796	Chickencoin CHKN	$0.0000000279 ₿0.0000000000072	-0.80	$1.93M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$94.72K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2798	Cyclix Games CYG	$0.1318	-15.20	$1.92M	$0.1554	$0.1318	$12.29K	$1.92M	$1.92M
2802	Mystery MYSTERY	$0.000000004532	-0.84	$1.91M	$0.000000004819	$0.000000004327	$1.16M	$1.91M	$1.91M
2803	Peng PENG	$0.01906 ₿0.0000040	6.62	$1.91M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$179.63K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2804	Origin DeFi Governance OGV	$0.006036 ₿0.00000022	1.15	$1.91M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$28.73 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00894 ₿0.000000094	$0.00863 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2807	DeFi DEFI	$0.005707 ₿0.0000020	-7.75	$1.9M ₿352.18	$0.006269 ₿0.0000022	$0.004763 ₿0.0000020	$1.05M ₿9.12	$5.7M ₿2.07K	$1.9M ₿352.18
2808	Blend BLND	$0.05381	2.26	$1.9M	$0.05404	$0.05257	$2.08K	$3.62M	$1.9M
2809	governance ZIL GZIL	$3.4 ₿0.000083	0.18	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$4.99 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2810	Optimus AI OPTI	$0.01901 ₿0.0000041	-0.52	$1.9M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.7K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2811	Paribus PBX	$0.0002539 ₿0.000000033	1.56	$1.9M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$220.81K ₿3.44	$2.36M ₿306.92	$1.9M ₿238.07
2812	Chain-key Ethereum CKETH	$1,815.69 ₿0.051	0.68	$1.89M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$2.02K ₿0.05	$1.89M	$1.89M ₿0
2814	Suicune HSUI	$0.007696 ₿0.00000033	2.53	$1.89M ₿0	$0.009027 ₿0.0000016	$0.007507 ₿0.00000033	$4.52K ₿0.31	$1.89M ₿396.55	$1.89M ₿0
2815	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	8.65	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$58.88K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}