Страница результатов 23 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Poolz Finance POOLX	$0.3895 ₿0.000081	-5.95	$2.01M ₿399.74	$0.4168 ₿0.000081	$0.3877 ₿0.000075	$248.76K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2862	K9 Finance DAO KNINE	$0.00000308 ₿0.0000000011	-12.60	$2.01M ₿0	$0.000003549 ₿0.0000000013	$0.00000283 ₿0.0000000011	$194.86K ₿12.44	$3.08M ₿1.18K	$2.01M ₿0
2863	Gotti Token GOTTI	$40.18	-2.30	$2.01M	$41.51	$38.13	$672.47	$2.01M	$2.01M
2864	Darwinia Network Native Token RING	$0.001175 ₿0.000000072	-2.78	$2M ₿129.65	$0.001209 ₿0.000000075	$0.001126 ₿0.000000071	$89.19K ₿5.69	$2.47M ₿174.83	$2M ₿129.65
2866	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.96	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$164.79 ₿0.03	$2M	$2M ₿0
2867	Mirror Protocol MIR	$0.01281 ₿0.0000010	-5.97	$2M ₿165.81	$0.01386 ₿0.0000011	$0.01281 ₿0.0000010	$65.05K ₿5.82	$4.75M ₿393.75	$2M ₿165.81
2868	XAYA WCHI	$0.03471 ₿0.0000011	-5.53	$2M ₿65.79	$0.03696 ₿0.0000011	$0.03338 ₿0.0000011	$251.76 ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2870	LAIKA the Cosmodog LAIKA	$0.000002009	0.44	$1.99M	$0.000002049	$0.000001909	$12.11K	$1.99M	$1.99M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02495 ₿0.00000024	$0.02233 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Chainge Finance XCHNG	$0.00403 ₿0.0000033	-9.06	$1.99M ₿1.67K	$0.004546 ₿0.0000034	$0.00368 ₿0.0000033	$3.05K ₿63.47	$4.84M ₿4.05K	$1.99M ₿1.67K
2873	Gamma Strategies GAMMA	$0.03056 ₿0.0000027	-5.25	$1.99M ₿181.7	$0.03244 ₿0.0000029	$0.02651 ₿0.0000027	$32.64K ₿1.48	$3.06M ₿279.11	$1.99M ₿181.7
2876	Metaverse Index MVI	$16.03 ₿0.00066	-3.27	$1.99M ₿109.33	$17.36 ₿0.00069	$15.08 ₿0.00065	$385.85 ₿0.32	$1.99M ₿109.33	$1.99M ₿109.33
2878	LandX Governance Token LNDX	$0.1517 ₿0.000031	-4.36	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$388.97K ₿11.52	$10.37M ₿2.07K	$1.98M ₿213.47
2879	Froge FROGE	$0.000000003035 ₿0.000000000000085	-4.42	$1.98M ₿0	$0.000000003182 ₿0.	$0.000000002899 ₿0.	$346.24K ₿0	$1.98M ₿59.1	$1.98M ₿0
2880	Kenshi KNS	$0.0023 ₿0.00000047	-2.61	$1.98M ₿406.12	$0.00237 ₿0.00000048	$0.002174 ₿0.00000046	$5.36K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2881	Matr1x Fire FIRE	$0.02964 ₿0.000015	-6.07	$1.98M ₿141.09	$0.03224 ₿0.000016	$0.02903 ₿0.000015	$1.38M ₿172.71	$28.6M ₿2.76K	$1.98M ₿141.09
2882	neur.sh NEUR	$0.002164	14.13	$1.97M	$0.002204	$0.001842	$5.94M	$2.16M	$1.97M
2884	KARAT Galaxy KARAT	$0.0216	-6.60	$1.97M	$0.02336	$0.02118	$367.9	$1.97M	$1.97M
2885	Celer Bridged WETH (Conflux) WETH	$2,492.96	-4.42	$1.97M	$2,618.52	$2,435.88	$49.23K	$1.97M	$1.97M
2888	ProtoKOLs KOL	$0.1967	-22.50	$1.97M	$0.2548	$0.1768	$37.53K	$1.97M	$1.97M
2891	AstroPepeX APX	$0.00003017 ₿0.0000000029	-6.50	$1.96M ₿189.99	$0.00003291 ₿0.0000000029	$0.00002621 ₿0.0000000024	$45.48K ₿26.93	$1.96M ₿189.99	$1.96M ₿189.99
2892	Memes AI MEMESAI	$0.001959	-1.57	$1.96M	$0.002007	$0.001811	$248.43K	$1.96M	$1.96M
2893	nuco.cloud NCDT	$0.05626 ₿0.000016	-3.78	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$188.87K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2895	Ledger AI LEDGER	$0.0009073	-8.65	$1.95M	$0.0009946	$0.0008802	$20.65K	$2.85M	$1.95M
2896	Ferro FER	$0.001328 ₿0.00000013	-8.55	$1.95M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$45.34K ₿0.17	$6.64M ₿633.07	$1.95M ₿155.39
2897	TopGoal GOAL	$0.003632 ₿0.0000010	-2.39	$1.95M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$100.97K ₿1.82	$3.63M	$1.95M ₿0
2898	State of Mika by Virtuals STATE	$0.001947	1.06	$1.95M	$0.001969	$0.001788	$2.29K	$1.95M	$1.95M
2899	AIPad AIPAD	$0.0101 ₿0.0000021	0.46	$1.95M ₿212.75	$0.01029 ₿0.0000023	$0.01003 ₿0.0000021	$17.25K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2901	DeepBrain Chain DBC	$0.0006068 ₿0.000000073	-3.17	$1.94M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$148.11K ₿10.19	$6.07M ₿733.35	$1.94M ₿234.67
2902	Trog TROG	$0.000004609	-1.55	$1.94M	$0.000004709	$0.00000441	$214.84K	$1.94M	$1.94M
2904	AVINOC AVINOC	$0.01154 ₿0.0000015	-11.63	$1.93M ₿264.92	$0.01378 ₿0.0000015	$0.01099 ₿0.0000014	$103.62 ₿0.85	$11.55M ₿1.59K	$1.93M ₿264.92
2905	Solchat CHAT	$0.2142 ₿0.000092	-9.83	$1.92M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$146.59K ₿22.69	$1.93M ₿837.99	$1.92M ₿820.77
2907	Merchant Token MTO	$0.03234 ₿0.0000016	-3.35	$1.92M ₿96.2	$0.03359 ₿0.0000017	$0.02946 ₿0.0000016	$710.69 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2908	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7143 ₿0.0000068	$0.6977 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2912	Magic Square SQR	$0.008447 ₿0.0000076	-3.71	$1.9M ₿405.16	$0.008783 ₿0.0000076	$0.008407 ₿0.0000070	$2.15M ₿8.51	$8.45M ₿7.66K	$1.9M ₿405.16
2913	Nile NILE	$0.4215 ₿0.000025	-6.15	$1.9M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.92K ₿2.06	$6.28M ₿129.7	$1.9M ₿0
2914	Tensorium TNSR	$0.001897	-3.39	$1.9M	$0.001974	$0.001677	$20.65K	$1.9M	$1.9M
2916	Litecoin Cash LCC	$0.002329 ₿0.000000099	-5.62	$1.9M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.16 ₿0	$1.9M ₿83.36	$1.9M ₿79.31
2917	Pleasure Coin NSFW	$0.00002994 ₿0.0000000011	-3.79	$1.89M ₿61.4	$0.00003126 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.46K ₿0.17	$2.07M ₿81.03	$1.89M ₿61.4
2918	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2919	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	MarsDAO MDAO	$0.02402 ₿0.0000025	-3.75	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$195.07K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2921	Inspect INSP	$0.004648 ₿0.0000026	-4.22	$1.88M ₿522.5	$0.004967 ₿0.0000029	$0.00447 ₿0.0000025	$387.48K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
2923	LINEUP MBS	$0.003007 ₿0.00000030	-4.65	$1.88M ₿132.95	$0.003156 ₿0.00000033	$0.002945 ₿0.00000030	$101.63K ₿1.63	$3.01M ₿304.73	$1.88M ₿132.95
2925	Rizzmas RIZZMAS	$0.000003779	2.61	$1.88M	$0.00000379	$0.00000334	$638.46K	$1.88M	$1.88M
2926	Shiba Predator QOM	$0.000000003122 ₿0.00000000000072	-5.75	$1.87M ₿435	$0.000000003324 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$528.14 ₿0.81	$1.87M ₿435	$1.87M ₿435
2927	Circuits of Value COVAL	$0.001049 ₿0.00000043	4.13	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.72K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2928	Findora FRA	$0.000161 ₿0.000000016	-5.07	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.94K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2929	UpRock UPT	$0.008536	0.28	$1.87M	$0.008536	$0.008339	$55.15K	$8.51M	$1.87M
2932	Injective Quants QUNT	$0.003069	-3.73	$1.86M	$0.003245	$0.002906	$1.12K	$1.86M	$1.86M
2934	STARS STARS	$0.00004408	-12.46	$1.86M	$0.00005075	$0.00004084	$73.86K	$1.86M	$1.86M
2935	Crust Network CRU	$0.06944 ₿0.000019	-3.83	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$263.33K ₿18.48	$2.43M ₿624.17	$1.86M ₿594.4
2937	LUCA LUCA	$0.6521 ₿0.000012	-0.06	$1.85M ₿95.6	$0.6604 ₿0.000012	$0.6381 ₿0.000011	$210.26K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2938	Nexus NXS	$0.023 ₿0.00000046	-17.36	$1.85M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$197.5 ₿0.01	$1.85M ₿36.6	$1.85M ₿36.6
2939	Chihuahua Chain HUAHUA	$0.0000166 ₿0.0000000025	-1.54	$1.85M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$237.62K ₿3.84	$1.97M ₿262.69	$1.85M ₿257.04
2942	MASQ MASQ	$0.05371 ₿0.0000037	-4.45	$1.85M ₿128.55	$0.05655 ₿0.0000039	$0.05061 ₿0.0000037	$673.93 ₿1.24	$2.01M ₿140.21	$1.85M ₿128.55
2943	SocialGood SG	$0.08064 ₿0.00000036	-0.60	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$834.95K ₿0.42	$2.19M ₿9.98	$1.84M ₿8.7
2944	Carbify CBY	$0.1872 ₿0.000059	4.97	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1777 ₿0.000056	$4.26K ₿3.76	$9.36M ₿2.96K	$1.84M ₿582.93
2945	PoolTogether POOL	$0.2565 ₿0.0000070	-7.34	$1.84M ₿41.19	$0.2776 ₿0.0000071	$0.2527 ₿0.0000068	$6.85K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
2947	Numogram GNON	$0.001828	-1.08	$1.83M	$0.001939	$0.001749	$1.12M	$1.83M	$1.83M
2948	Gari Network GARI	$0.00277 ₿0.00000048	-3.23	$1.83M ₿210.12	$0.002969 ₿0.00000049	$0.002728 ₿0.00000047	$176.65K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2949	CryptoFarmers FARM	$0.06146	1.13	$1.83M	$0.0615	$0.06047	$435.74	$3.07M	$1.83M
2950	Sekuya Multiverse SKYA	$0.004566	-2.46	$1.83M	$0.00473	$0.004405	$167.39K	$4.57M	$1.83M
2951	ORC ORC	$0.001825	-5.34	$1.83M	$0.001946	$0.001637	$8.67K	$1.83M	$1.83M
2952	Decimated DIO	$0.003362 ₿0.00000053	-1.11	$1.83M ₿217.26	$0.003399 ₿0.00000054	$0.003336 ₿0.00000051	$300.23K ₿2.61	$3.36M ₿536.73	$1.83M ₿217.26
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Reality Metaverse RMV	$0.002473 ₿0.00000075	-1.12	$1.82M ₿226.42	$0.002531 ₿0.00000086	$0.002407 ₿0.00000074	$55.71K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
2956	Synesis One SNS	$0.002495 ₿0.0000010	-4.88	$1.81M ₿520.79	$0.00339 ₿0.0000011	$0.002458 ₿0.0000010	$471.91K ₿31.77	$2.5M ₿1.07K	$1.81M ₿520.79
2957	Boomer BOOMER	$0.001953 ₿0.000000057	-6.32	$1.81M ₿0	$0.002104 ₿0.000000062	$0.001845 ₿0.000000037	$650.53K ₿2.45	$1.81M ₿52.87	$1.81M ₿0
2959	UnlockProtocolToken UP	$0.006482	-4.60	$1.81M	$0.006814	$0.006219	$404.34	$6.49M	$1.81M
2960	Tate Terminal TATE	$0.001812	-6.63	$1.81M	$0.002247	$0.001804	$107.46K	$1.81M	$1.81M
2961	LandWolf WOLF	$0.0001796	-9.37	$1.8M	$0.0001984	$0.0001708	$138.23K	$1.8M	$1.8M
2962	Evmos EVMOS	$0.003512 ₿0.0000010	-12.46	$1.8M ₿511.62	$0.004079 ₿0.0000010	$0.003504 ₿0.0000010	$179.4K ₿15.07	$3.5M ₿1.03K	$1.8M ₿511.62
2963	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9766 ₿0.000014	-0.83	$1.8M ₿0	$0.9869 ₿0.000014	$0.9721 ₿0.000014	$189.71 ₿0.14	$1.8M	$1.8M ₿0
2965	Octokn OTK	$0.004635 ₿0.0000011	-6.07	$1.79M ₿328.97	$0.005816 ₿0.0000011	$0.004518 ₿0.0000010	$86.6K ₿2.94	$5.56M ₿1.37K	$1.79M ₿328.97
2966	DeepFakeAI FAKEAI	$0.001869 ₿0.00000019	-5.06	$1.79M ₿186.16	$0.00197 ₿0.00000023	$0.001858 ₿0.00000019	$108.18K ₿7.96	$1.79M ₿186.16	$1.79M ₿186.16
2971	Switcheo SWTH	$0.001037 ₿0.00000012	-1.82	$1.78M ₿214.71	$0.001059 ₿0.00000012	$0.001037 ₿0.00000012	$1.11K ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2972	Sallar ALL	$0.0006844	-0.85	$1.78M	$0.000701	$0.0006293	$53.15K	$1.78M	$1.78M
2973	Connect Financial CNFI	$0.07121 ₿0.0000013	-1.44	$1.78M ₿32.86	$0.07258	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2978	SuiPad SUIP	$0.0256 ₿0.0000015	-8.62	$1.77M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$220.83K ₿1.96	$2.56M ₿159.56	$1.77M ₿105.35
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	enqAI ENQAI	$0.001779 ₿0.00000067	5.87	$1.76M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$57.01K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
2984	Hara Token HART	$0.001467 ₿0.000000024	-0.69	$1.76M ₿28.58	$0.001663 ₿0.000000024	$0.00147 ₿0.000000023	$331.64 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
2986	LayerAI LAI	$0.0007651 ₿0.00000066	-2.75	$1.76M ₿210.86	$0.0008108 ₿0.00000069	$0.0007413 ₿0.00000065	$194.46K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
2987	Cyclix Games CYG	$0.1204	2.21	$1.75M	$0.1211	$0.1171	$6.14K	$1.75M	$1.75M
2989	AI Agent Layer AIFUN	$0.003665	-3.13	$1.75M	$0.003823	$0.003217	$339.57K	$1.82M	$1.75M
2990	Mt Pelerin Shares MPS	$3.5 ₿0.000074	-2.50	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$472.81 ₿0.04	$34.98M ₿746.85	$1.75M ₿37.34
2991	AgentAlgo AGENT	$0.08293	0.92	$1.74M	$0.09517	$0.06049	$148.46K	$1.74M	$1.74M
2992	Konan of Kaspa KONAN	$0.00000608	-8.77	$1.75M	$0.00000672	$0.000004879	$156.1K	$1.75M	$1.75M
2993	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18 ₿0.00017	$17.06 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2994	Megalink MG8	$0.007199	-10.16	$1.74M	$0.009579	$0.006912	$6.24M	$7.2M	$1.74M
2996	Aura Network AURA	$0.004376 ₿0.00000061	-1.46	$1.74M ₿191.35	$0.004497 ₿0.00000062	$0.004415 ₿0.00000058	$145.9K ₿4.73	$4.38M ₿618.56	$1.74M ₿191.35
2997	Azuro Protocol AZUR	$0.008463	-4.68	$1.74M	$0.008878	$0.008445	$259.99K	$8.45M	$1.74M
3000	OSCAR OSCAR	$0.001945	5.89	$1.74M	$0.00204	$0.001782	$268.23K	$1.74M	$1.74M
3001	Potcoin POT	$0.004136 ₿0.000000026	-3.03	$1.74M ₿6.04	$0.004266 ₿0.000000031	$0.003974 ₿0.000000026	$125.88K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3002	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3004	NavCoin NAV	$0.02242 ₿0.0000011	-9.34	$1.73M ₿86.38	$0.02502 ₿0.0000011	$0.02211 ₿0.00000095	$52.94K ₿0.62	$1.73M	$1.73M ₿86.38
3006	ElonRWA ELONRWA	$0.00005068	-1.80	$1.73M	$0.00005174	$0.00004652	$19.07K	$3.45M	$1.73M
3007	Charli3 C3	$0.04838 ₿0.0000019	-7.13	$1.73M ₿42.24	$0.05271 ₿0.0000021	$0.04747 ₿0.0000018	$5.32K ₿0.7	$4.84M ₿197.21	$1.73M ₿42.24
3008	Exactly Protocol EXA	$0.5432 ₿0.000020	-3.91	$1.72M ₿4.27	$0.5654 ₿0.000020	$0.5225 ₿0.000019	$201.04 ₿0.05	$5.43M ₿203.69	$1.72M ₿4.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}