Страница результатов 23 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.55	$2.16M	$1.01	$0.9834	$6.48K	$2.16M	$2.16M
2679	Osmosis allETH ETH	$1,815.98	2.68	$2.18M	$1,824.9	$1,741.56	$1.12M	$2.18M	$2.18M
2680	MASQ MASQ	$0.0633 ₿0.0000037	-4.65	$2.17M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.57K ₿1.24	$2.37M ₿140.21	$2.17M ₿128.55
2681	Suicune HSUI	$0.008875 ₿0.00000033	34.56	$2.17M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$27.34K ₿0.31	$2.17M ₿396.55	$2.17M ₿0
2682	Findora FRA	$0.0001876 ₿0.000000016	-9.01	$2.17M ₿193.48	$0.0002061 ₿0.000000017	$0.0001847 ₿0.000000016	$16.53K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2683	Saber SBR	$0.0009649 ₿0.000000053	-4.50	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$129.99K ₿3.19	$2.93M ₿63.3	$2.17M ₿63.3
2684	Kenshi KNS	$0.002523 ₿0.00000047	0.52	$2.17M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.64K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2687	Silly Dragon SILLY	$0.002162 ₿0.00000039	-0.15	$2.16M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.74M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2688	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2689	NavCoin NAV	$0.02803 ₿0.0000011	-0.09	$2.18M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.53K ₿0.62	$2.18M	$2.18M ₿86.38
2690	AVINOC AVINOC	$0.01293 ₿0.0000015	13.37	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.43 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2691	AI Network AIN	$0.008008 ₿0.00000054	-1.85	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.007999 ₿0.00000053	$121.83K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2692	BRN Metaverse BRN	$0.08525 ₿0.0000095	1.73	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$320.36K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2693	Spacemesh $SMH	$0.02993 ₿0.000048	0.75	$2.15M ₿0	$0.03059 ₿0.000050	$0.02947 ₿0.000046	$993.73K ₿10.88	$2.15M	$2.15M ₿0
2694	Kitten Haimer KHAI	$0.03946 ₿0.000021	4.13	$2.14M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$84.56K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2695	Stobox Token STBU	$0.01587 ₿0.0000036	7.00	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01482 ₿0.0000031	$109.26K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2696	Ctrl CTRL	$0.01039	2.82	$2.14M	$0.01148	$0.009898	$30.57K	$2.5M	$2.14M
2697	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-0.04	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.26K ₿0.85	$20.06M ₿328.74	$2.14M ₿33.8
2698	UNKJD MBS	$0.00341 ₿0.00000030	-3.84	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.33K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2701	Commune AI COMAI	$0.0301 ₿0.000018	1.79	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$135.52K ₿6.9	$30.1M ₿18.4K	$2.12M ₿1.2K
2702	Gala Film FILM	$0.01722	26.72	$2.13M	$0.01758	$0.01227	$5.06K	$2.13M	$2.13M
2703	International Stable Currency ISC	$1.9 ₿0.000024	-0.07	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.37K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.30	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.95K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2708	Strategic Bitcoin Reserve SBR	$0.09996	6.65	$2.1M	$0.1021	$0.09153	$337.83K	$2.1M	$2.1M
2710	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2711	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.84K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2712	Twin Protocol TWIN	$0.00798	7.09	$2.1M	$0.008358	$0.007027	$35.69K	$7.98M	$2.1M
2715	Build On BNB BOB	$0.000000004979	-8.88	$2.1M	$0.000000005559	$0.000000004513	$253.1K	$2.1M	$2.1M
2716	Evmos EVMOS	$0.004086 ₿0.0000010	11.51	$2.1M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.64M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2717	Silk SILK	$1.34 ₿0.000016	0.08	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$561.95K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2719	Numogram GNON	$0.002082	-1.73	$2.08M	$0.002476	$0.002066	$4.18M	$2.08M	$2.08M
2721	Kasper KASPER	$0.00007239	4.31	$2.08M	$0.00007465	$0.00006436	$147.36K	$2.08M	$2.08M
2722	Polkadex PDEX	$0.2784 ₿0.000011	45.14	$2.07M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$54.07K ₿2.84	$2.07M ₿84.81	$2.07M ₿84.81
2723	Data Lake LAKE	$0.001379 ₿0.00000033	-8.55	$2.08M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$9.67K ₿3.19	$3.45M ₿840.17	$2.08M ₿303.09
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	XOXNO XOXNO	$0.03827	-13.35	$2.06M	$0.04417	$0.03706	$65.75K	$3.8M	$2.06M
2728	MEMENTO•MORI (Runes) MORI	$0.02057	-5.70	$2.06M	$0.02241	$0.02007	$2.18K	$2.06M	$2.06M
2730	Rave KRAV	$0.00206 ₿0.00000062	2.26	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$490.04 ₿26.77	$20.61M ₿6.36K	$2.06M ₿636.36
2732	Forgotten Playland FP	$0.0005283 ₿0.00000071	2.96	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$461.51K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2734	Bitrock BROCK	$0.02056 ₿0.0000026	-3.27	$2.06M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$324.46K ₿3.25	$2.06M ₿266.13	$2.06M ₿266.13
2735	W Coin WCO	$0.0007066	-29.69	$2.05M	$0.001008	$0.0006503	$46.48K	$7.07M	$2.05M
2736	Probit Token PROB	$0.07397 ₿0.0000015	-3.28	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$31.04K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2737	ION ION	$95.89 ₿0.0054	1.96	$2.04M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$3.01K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2738	CatSlap SLAP	$0.0005172	2.31	$2.04M	$0.0005209	$0.0004996	$2.64K	$3.9M	$2.04M
2739	Uniswap Protocol UNI	$0.002036 ₿0.00022	77.63	$2.04M ₿5.54K	$0.002452 ₿0.	$0.001128 ₿0.	$849.27K ₿0	$2.04M	$2.04M ₿5.54K
2742	Berry BERRY	$0.000206 ₿0.0000000074	14.11	$2.02M ₿73.01	$0.0002059 ₿0.0000000082	$0.000179 ₿0.0000000072	$953.9K ₿739.64	$2.06M ₿74.57	$2.02M ₿73.01
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07025 ₿0.00000073	$0.06439 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Exactly Protocol EXA	$0.6814 ₿0.000020	2.56	$2M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.97K ₿0.05	$6.81M ₿203.69	$2M ₿4.27
2747	CitaDAO KNIGHT	$0.001376 ₿0.000000026	0.86	$2M ₿37.63	$0.001401	$0.00136	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2748	Polytrader by Virtuals POLY	$0.002005	66.37	$2M	$0.002078	$0.001192	$94.4K	$2M	$2M
2749	Nekocoin ((=ↀωↀ=))	$0.001154	4.30	$2M	$0.001155	$0.001084	$438.38	$3.12M	$2M
2752	LandX Governance Token LNDX	$0.1528 ₿0.000031	-5.77	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$270.8K ₿11.52	$10.4M ₿2.07K	$2M ₿213.47
2753	ZBIT•BLUE•BITCOIN ZBIT	$0.09504 ₿0.000039	-7.05	$2M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$2M ₿893.25	$2M ₿893.25
2754	Verse VERSE	$0.00006452 ₿0.0000000052	6.42	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$87.36K ₿1.42	$12.54M ₿1.02K	$1.99M ₿67.47
2755	OpenOcean OOE	$0.003954 ₿0.00000029	-0.49	$1.99M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.17K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2756	Brainlet BRAINLET	$0.001995	6.84	$2M	$0.002126	$0.001821	$315.68K	$2M	$2M
2759	Trog TROG	$0.000004729	13.19	$1.99M	$0.000004789	$0.000004089	$38.82K	$1.99M	$1.99M
2760	DeepFakeAI FAKEAI	$0.002068 ₿0.00000019	3.95	$1.98M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.02K ₿7.96	$1.98M ₿186.16	$1.98M ₿186.16
2762	Hapi HAPI	$2.7 ₿0.00037	-5.21	$1.98M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$59.68K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.12	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$334.08 ₿0.14	$1.98M	$1.98M ₿0
2766	Settled EthXY Token SEXY	$0.01969 ₿0.000022	-1.27	$1.97M ₿0	$0.02246 ₿0.000024	$0.01881 ₿0.000021	$30.32K ₿5.74	$1.97M	$1.97M ₿0
2767	ICB Network ICBX	$0.0002458	-2.13	$1.97M	$0.0002618	$0.0002446	$15.09K	$24.58M	$1.97M
2769	Unmarshal MARSH	$0.02962 ₿0.0000033	-7.10	$1.95M ₿175.22	$0.03202 ₿0.0000035	$0.02917 ₿0.0000033	$420.7K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Chickencoin CHKN	$0.00000002833 ₿0.0000000000072	0.77	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.82K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2772	DexKit KIT	$0.1951 ₿0.0000055	3.07	$1.95M ₿16.71	$0.1951 ₿0.0000063	$0.1869 ₿0.0000054	$285.9 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2773	enqAI ENQAI	$0.001969 ₿0.00000067	8.09	$1.95M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$48.42K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2775	Serenity SERSH	$0.05831 ₿0.0000090	0.96	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$654.55K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2776	Whine Coin WHINE	$0.00002163	1.27	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2777	Mystery MYSTERY	$0.000000004623	6.46	$1.94M	$0.00000000517	$0.000000004291	$1.17M	$1.94M	$1.94M
2779	Everest ID	$0.01662 ₿0.0000024	18.98	$1.94M ₿283.51	$0.0166 ₿0.0000025	$0.0136 ₿0.0000024	$35.99K ₿2.61	$13.3M ₿1.94K	$1.94M ₿283.51
2780	IRISnet IRIS	$0.001183 ₿0.00000054	4.20	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$85.09K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2781	Holdcoin HOLD	$0.0001937	3.39	$1.94M	$0.0002118	$0.0001803	$480.45K	$1.94M	$1.94M
2782	The Big Five BFT	$0.00001968 ₿0.0000000068	-5.28	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$150.2K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2784	governance ZIL GZIL	$3.46 ₿0.000083	4.02	$1.94M ₿46.98	$3.46 ₿0.000087	$3.28 ₿0.000083	$23.6 ₿0.02	$2.5M ₿60.64	$1.94M ₿46.98
2789	DeFi DEFI	$0.005789 ₿0.0000020	24.62	$1.93M ₿352.18	$0.006407 ₿0.0000022	$0.004596 ₿0.0000020	$1.95M ₿9.12	$5.79M ₿2.07K	$1.93M ₿352.18
2790	sci-hub SCIHUB	$0.001914	-2.47	$1.91M	$0.001971	$0.001892	$868.52K	$1.91M	$1.91M
2791	Tensorium TNSR	$0.001913	22.65	$1.91M	$0.002153	$0.001553	$89.1K	$1.91M	$1.91M
2793	Spheroid Universe SPH	$0.0007243 ₿0.000000042	13.86	$1.91M ₿93.32	$0.000723 ₿0.000000043	$0.0006262 ₿0.000000041	$132.37 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2794	Optimus AI OPTI	$0.01912 ₿0.0000041	2.97	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$17.04K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2795	QSTAR Q*	$0.0001992 ₿0.0000000021	-9.01	$1.91M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$30.19K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2796	Tetsuo Coin TETSUO	$0.00191	0.34	$1.91M	$0.002106	$0.001772	$189.14K	$1.91M	$1.91M
2797	Neoxa NEOX	$0.0002507 ₿0.000000035	0.66	$1.91M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$40.34K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2799	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008984 ₿0.000000094	$0.008672 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2801	BoxBet BXBT	$0.02222 ₿0.0000026	0.78	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.62K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2802	Crash On Base CRASH	$0.001988	25.46	$1.9M	$0.002161	$0.001578	$28.92K	$1.9M	$1.9M
2803	Origin DeFi Governance OGV	$0.006008 ₿0.00000022	0.23	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$253.66 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2804	Gala Music MUSIC	$0.01306 ₿0.0000017	4.12	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$85.13K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2805	FATCAT $FATCAT	$0.002084	4.21	$1.9M	$0.002084	$0.001964	$22.9K	$2.08M	$1.9M
2806	Chain-key Ethereum CKETH	$1,819.72 ₿0.051	2.15	$1.9M ₿0	$1,819.11 ₿0.051	$1,743.22 ₿0.049	$6.6K ₿0.05	$1.9M	$1.9M ₿0
2808	UX Chain UX	$0.0004262 ₿0.000000063	9.40	$1.89M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.33K ₿1.63	$5.24M ₿780.47	$1.89M ₿281.48
2809	Particl PART	$0.1244 ₿0.0000053	2.33	$1.85M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.17K ₿1.54	$1.85M	$1.85M ₿74.19
2810	Unifi Protocol DAO UNFI	$0.2391 ₿0.000077	-9.09	$1.89M ₿610.25	$0.2657 ₿0.000081	$0.2275 ₿0.000077	$412.6K ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2811	Xend Finance RWA	$0.01452 ₿0.0000033	0.09	$1.89M ₿395.27	$0.01456 ₿0.0000036	$0.01425 ₿0.0000033	$33.58K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2812	Stable STABLE	$1.88 ₿0.00010	0.97	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2814	STARS STARS	$0.00004454	-20.27	$1.87M	$0.00005624	$0.00004309	$47.29K	$1.87M	$1.87M
2815	Paribus PBX	$0.0002507 ₿0.000000033	3.60	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$215.76K ₿3.44	$2.33M ₿306.92	$1.87M ₿238.07
2816	Cerebrum DAO NEURON	$0.0001017	3.56	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2817	Blend BLND	$0.05304	2.10	$1.87M	$0.0534	$0.05129	$1.38K	$3.56M	$1.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}