Страница результатов 23 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Solchat CHAT	$0.27 ₿0.000092	-4.80	$2.43M ₿820.77	$0.2836 ₿0.00010	$0.2642 ₿0.000091	$68.34K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2735	AIPad AIPAD	$0.01258 ₿0.0000021	-6.92	$2.42M ₿212.75	$0.01358 ₿0.0000023	$0.01257 ₿0.0000021	$127.4K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2736	XSwap Treasure XTT	$0.0006883 ₿0.000000018	-2.60	$2.42M ₿21.35	$0.002044 ₿0.000000018	$0.0006921 ₿0.000000017	$44.4 ₿0.03	$2.87M ₿25.3	$2.42M ₿21.35
2737	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	1.24	$2.42M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.38K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2741	Epik Prime EPIK	$0.001971 ₿0.00000020	-0.38	$2.41M ₿216.08	$0.001991 ₿0.00000020	$0.001948 ₿0.00000020	$111.2K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2742	Asia Coin ASIA	$0.04832 ₿0.0000019	-3.04	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04799 ₿0.0000018	$7.46K ₿0.33	$4.83M ₿191.11	$2.41M ₿95.56
2743	Shido Network SHIDO	$0.0001339 ₿0.000000025	-1.82	$2.41M ₿454.65	$0.0001369 ₿0.000000027	$0.0001259 ₿0.000000024	$293.4K ₿20.75	$2.41M ₿458.64	$2.41M ₿454.65
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07675 ₿0.00000073	$0.07034 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	DeepBrain Chain DBC	$0.0007532 ₿0.000000073	-8.33	$2.41M ₿234.67	$0.0008251 ₿0.000000077	$0.000748 ₿0.000000071	$103.11K ₿10.19	$7.53M ₿733.35	$2.41M ₿234.67
2745	XAYA WCHI	$0.04178 ₿0.0000011	10.14	$2.41M ₿65.79	$0.04186 ₿0.0000011	$0.0346 ₿0.0000011	$6.51K ₿0.26	$3.23M ₿88.29	$2.41M ₿65.79
2750	Brainlet BRAINLET	$0.002389	10.36	$2.39M	$0.002552	$0.002079	$260.22K	$2.39M	$2.39M
2751	GHOAD GHOAD	$0.000598	1.01	$2.39M	$0.0006155	$0.0005638	$159.94K	$2.39M	$2.39M
2753	Vexanium VEX	$0.002377 ₿0.000000021	-5.87	$2.38M ₿21.39	$0.002525 ₿0.000000021	$0.002366 ₿0.000000020	$735.04 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2755	Swan Chain SWAN	$0.01936	4.97	$2.38M	$0.02076	$0.01802	$165.88K	$19.37M	$2.38M
2757	Ridotto RDT	$0.007533 ₿0.00000070	11.21	$2.37M ₿224.83	$0.007535 ₿0.00000073	$0.006625 ₿0.00000059	$117.71K ₿3.15	$3.77M ₿354.59	$2.37M ₿224.83
2758	Lumerin LMR	$0.003745 ₿0.0000010	3.31	$2.37M ₿638.35	$0.003836 ₿0.0000011	$0.003617 ₿0.00000095	$28.9K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2759	EDUM EDUM	$0.3249 ₿0.000014	1.01	$2.37M ₿30.81	$0.3249 ₿0.000014	$0.3214 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	KEKE Terminal KEKE	$0.00236	1.11	$2.36M	$0.002418	$0.00228	$6.56K	$2.36M	$2.36M
2764	OctonetAI OCTO	$0.02351	-10.09	$2.35M	$0.02616	$0.02144	$275.79K	$2.35M	$2.35M
2768	KPOP (kpop.fun) KPOP	$0.003542	-0.59	$2.34M	$0.003847	$0.003328	$4.86K	$3.54M	$2.34M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	MicrovisionChain SPACE	$0.3831 ₿0.00027	-4.75	$2.33M ₿737.72	$0.411 ₿0.00028	$0.3802 ₿0.00027	$105.26K ₿36.71	$8.05M ₿5.83K	$2.33M ₿737.72
2771	TAO INU TAONU	$0.002297 ₿0.00000018	-19.70	$2.13M ₿0	$0.002861 ₿0.00000019	$0.002283 ₿0.00000015	$61.6K ₿4.42	$2.13M ₿166.71	$2.13M ₿0
2772	Defit DEFIT	$0.07455 ₿0.0000030	-0.05	$2.33M ₿85.4	$0.07505 ₿0.0000031	$0.07208 ₿0.0000030	$79.46 ₿0.09	$3.73M ₿151.39	$2.33M ₿85.4
2773	Decentral Games DG	$0.002484 ₿0.00000057	-6.59	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$71.55 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2774	Spookyswap BOO	$0.2343 ₿0.000036	-3.28	$2.32M ₿367.38	$0.2549 ₿0.000038	$0.2326 ₿0.000033	$57.9K ₿9.63	$3.2M ₿505.9	$2.32M ₿367.38
2775	Spheroid Universe SPH	$0.0008791 ₿0.000000042	0.22	$2.32M ₿93.32	$0.0008859 ₿0.000000043	$0.0008597 ₿0.000000041	$11.23 ₿0.83	$2.32M ₿93.32	$2.32M ₿93.32
2776	SelfieDogCoin SELFIE	$0.002314	1.49	$2.32M	$0.00251	$0.002174	$196.27K	$2.32M	$2.32M
2777	Bozo Benk BOZO	$0.002894 ₿0.00000032	-0.32	$2.32M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$2.98K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2778	Numogram GNON	$0.002309	-12.46	$2.31M	$0.002637	$0.002281	$5.3M	$2.31M	$2.31M
2779	Neiro NEIRO	$0.002298	-11.80	$2.3M	$0.002616	$0.002287	$5.74M	$2.3M	$2.3M
2780	SERO SERO	$0.005287 ₿0.000000067	-0.60	$2.3M ₿27.76	$0.005369 ₿0.000000067	$0.005245 ₿0.000000065	$84.88K ₿6.42	$3.44M ₿43.55	$2.3M ₿27.76
2781	MarsDAO MDAO	$0.02922 ₿0.0000025	-0.21	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02911 ₿0.0000023	$80.42K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2782	Dolos The Bully BULLY	$0.002388	-17.79	$2.29M	$0.002905	$0.002222	$2.46M	$2.29M	$2.29M
2783	Signum SIGNA	$0.00105 ₿0.000000018	6.55	$2.29M ₿40.92	$0.00114 ₿0.000000019	$0.0009742 ₿0.000000018	$4.24K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2784	ElonRWA ELONRWA	$0.0000638	-7.55	$2.29M	$0.00006922	$0.00006339	$21.56K	$4.45M	$2.29M
2785	eUSD EUSD	$0.9946 ₿0.000014	0.13	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9933 ₿0.000014	$768.94 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2787	Xend Finance RWA	$0.01667 ₿0.0000033	-6.60	$2.28M ₿395.27	$0.01786 ₿0.0000036	$0.01651 ₿0.0000033	$41.89K ₿13.89	$3.34M ₿676.28	$2.28M ₿395.27
2788	Didi Bam Bam DDBAM	$0.1081	3.71	$2.27M	$0.1091	$0.1039	$1.87K	$2.27M	$2.27M
2789	LAIKA the Cosmodog LAIKA	$0.000002269	0.93	$2.27M	$0.0000023	$0.0000022	$23.28K	$2.27M	$2.27M
2790	FAYA FAYA	$0.0000002131 ₿0.0000000000032	1.33	$2.27M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.12K ₿0.85	$21.31M ₿328.74	$2.27M ₿33.8
2791	Wrapped USDM WUSDM	$1.08	0.18	$2.27M ₿0	$1.09	$1.07	$59.39K ₿7.92	$2.27M	$2.27M ₿0
2792	Everclear NEXT	$0.02123 ₿0.0000033	21.82	$2.27M ₿356.37	$0.02129 ₿0.0000033	$0.01431 ₿0.0000033	$7.75 ₿49.7	$21.23M ₿3.34K	$2.27M ₿356.37
2793	Shieldeum SDM	$0.008893	-1.18	$2.27M	$0.009009	$0.008847	$93.94K	$8.89M	$2.27M
2795	LandX Governance Token LNDX	$0.1733 ₿0.000031	-0.87	$2.26M ₿213.47	$0.1752 ₿0.000034	$0.163 ₿0.000031	$332.56K ₿11.52	$11.82M ₿2.07K	$2.26M ₿213.47
2796	Bird Dog BIRDDOG	$0.00000537 ₿0.00000000025	-10.16	$2.26M ₿0	$0.00000599 ₿0.00000000033	$0.000005049 ₿0.00000000017	$28.04K ₿17.5	$2.26M ₿107.68	$2.26M ₿0
2797	UpOnly UPO	$0.01416 ₿0.0000017	-4.79	$2.26M ₿0	$0.01502 ₿0.0000020	$0.01377 ₿0.0000017	$236.53K ₿21.72	$2.26M ₿287.35	$2.26M ₿0
2798	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2799	DucatusX DUCX	$0.008119 ₿0.000000086	-0.14	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$31.44K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2801	FXN FXN	$0.002503	-7.49	$2.25M	$0.00278	$0.002378	$263.7K	$2.5M	$2.25M
2802	Build On BNB BOB	$0.000000005349	-4.98	$2.25M	$0.000000005635	$0.000000005025	$343.08K	$2.25M	$2.25M
2803	Catboy CATBOY	$0.01125 ₿0.0000014	-1.66	$2.25M ₿269.44	$0.01165 ₿0.0000017	$0.01059 ₿0.0000013	$262.77K ₿16.9	$2.25M ₿283.53	$2.25M ₿269.44
2804	Dopex Rebate Token RDPX	$1.65 ₿0.000077	1.27	$2.25M ₿105.92	$1.65 ₿0.000080	$1.63 ₿0.000077	$7.33 ₿0.01	$3.46M ₿163.27	$2.25M ₿105.92
2806	Iron Bank EURO IBEUR	$0.748 ₿0.000015	-0.17	$2.24M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$1.66K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2807	Verse VERSE	$0.00006893 ₿0.0000000052	-6.06	$2.24M ₿67.47	$0.00007354 ₿0.0000000055	$0.00006791 ₿0.0000000051	$36.57K ₿1.42	$13.4M ₿1.02K	$2.24M ₿67.47
2810	Bitrock BROCK	$0.02238 ₿0.0000026	1.01	$2.24M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$401.04K ₿3.25	$2.24M ₿266.13	$2.24M ₿266.13
2813	SUI Agents SUIAI	$0.03343	1.10	$2.23M	$0.03343	$0.02947	$88.59K	$2.23M	$2.23M
2815	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.03	$2.23M	$1.01	$0.9954	$896.81K	$2.23M	$2.23M
2816	GensoKishi Metaverse MV	$0.005574 ₿0.00000057	-4.91	$2.23M ₿135.54	$0.005886 ₿0.00000059	$0.005566 ₿0.00000053	$806.96K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2817	UnlockProtocolToken UP	$0.008004	-0.68	$2.23M	$0.008078	$0.00772	$31.8	$8M	$2.23M
2818	neur.sh NEUR	$0.002438	0.66	$2.22M	$0.002687	$0.002394	$4.3M	$2.44M	$2.22M
2819	Amocucinare AMORE	$0.002488	-7.62	$2.21M	$0.0027	$0.00242	$7.4K	$2.47M	$2.21M
2820	Whine Coin WHINE	$0.00002451	-1.59	$2.21M	$0.00002491	$0.0000239	$10	$2.21M	$2.21M
2821	Libra Incentix LIXX	$0.0003284 ₿0.000000061	9.17	$2.2M ₿411.6	$0.0003341 ₿0.000000061	$0.0002969 ₿0.000000058	$123.98K ₿16.27	$4.93M ₿921.48	$2.2M ₿411.6
2823	OpSec OPSEC	$0.02218 ₿0.000026	-2.05	$2.19M ₿2.45K	$0.0255 ₿0.000030	$0.0193 ₿0.000025	$66.35K ₿37.01	$2.19M ₿2.54K	$2.19M ₿2.45K
2825	Chirpley CHRP	$0.003069 ₿0.00000037	-0.68	$2.19M ₿210.05	$0.00315 ₿0.00000041	$0.003014 ₿0.00000037	$29.13K ₿2.42	$3.07M ₿379.43	$2.19M ₿210.05
2826	Passage PASG	$0.001776 ₿0.00000068	-26.70	$2.19M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$41.8K ₿0.45	$2.38M ₿846.47	$2.19M ₿515.74
2827	Raini Studios Token RST	$0.003816 ₿0.00000098	-12.58	$2.16M ₿557.39	$0.004366 ₿0.0000011	$0.003353 ₿0.00000098	$59.27K ₿2.04	$3.51M ₿906.87	$2.16M ₿557.39
2828	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.28	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$222.47K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2830	Merchant Token MTO	$0.03666 ₿0.0000016	-0.04	$2.17M ₿96.2	$0.03736 ₿0.0000017	$0.03402 ₿0.0000016	$852.47 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2831	CATS CATS	$0.000008849	-3.99	$2.17M	$0.000009269	$0.000008529	$923.01K	$5.31M	$2.17M
2835	Trog TROG	$0.00000519	-2.11	$2.16M	$0.0000059	$0.00000509	$49.11K	$2.16M	$2.16M
2836	Everest ID	$0.01851 ₿0.0000024	13.53	$2.16M ₿283.51	$0.01858 ₿0.0000025	$0.01572 ₿0.0000024	$32.54K ₿2.61	$14.81M ₿1.94K	$2.16M ₿283.51
2837	Fjord Foundry FJO	$0.205	-0.57	$2.16M	$0.208	$0.1989	$448.38K	$18.03M	$2.16M
2839	Darwinia Network Native Token RING	$0.00127 ₿0.000000072	-2.41	$2.16M ₿129.65	$0.001303 ₿0.000000075	$0.00125 ₿0.000000071	$84.04K ₿5.69	$2.67M ₿174.83	$2.16M ₿129.65
2840	Titan Blaze BLAZE	$1.6	18.79	$2.16M	$1.62	$0.1733	$8.2K	$2.16M	$2.16M
2841	XOXNO XOXNO	$0.03973	1.63	$2.16M	$0.04053	$0.03802	$94.28K	$3.97M	$2.16M
2842	UpRock UPT	$0.009864	-2.04	$2.16M	$0.01012	$0.009711	$81.82K	$9.84M	$2.16M
2843	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2844	Silk SILK	$1.31 ₿0.000016	-1.19	$2.16M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$568.88K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2845	Chihuahua Chain HUAHUA	$0.00001936 ₿0.0000000025	-7.72	$2.16M ₿257.04	$0.00002101 ₿0.0000000025	$0.00001932 ₿0.0000000024	$396.46K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2846	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.48	$2.15M ₿48.04	$17.13 ₿0.00055	$16.66 ₿0.00036	$4.73K ₿0.11	$35.07M ₿782	$2.15M ₿48.04
2848	Salvium SAL	$0.07636	0.22	$2.15M	$0.07732	$0.06907	$38.63K	$4.24M	$2.15M
2849	Ferro FER	$0.001481 ₿0.00000013	22.31	$2.15M ₿155.39	$0.002066 ₿0.00000013	$0.001164 ₿0.00000013	$117.59K ₿0.17	$7.41M ₿633.07	$2.15M ₿155.39
2850	Luffy Inu LUFFY	$0.0000417 ₿0.0000000013	0.39	$2.15M ₿0	$0.00004203 ₿0.0000000014	$0.00004029 ₿0.0000000013	$339.84 ₿4.35	$2.25M ₿130.97	$2.15M ₿0
2851	Chudjak CHUD	$0.002313	-7.87	$2.15M	$0.00284	$0.002187	$101.96K	$2.15M	$2.15M
2852	Serenity SERSH	$0.05786 ₿0.0000090	-1.53	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$354.19K ₿105.58	$5.74M ₿899.69	$2.15M ₿39.65
2853	Kitten Haimer KHAI	$0.0399 ₿0.000021	-7.71	$2.15M ₿0	$0.04355 ₿0.000025	$0.03826 ₿0.000018	$46.01K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2854	Nasdaq420 NASDAQ420	$0.002146	-5.79	$2.15M	$0.002412	$0.001888	$88.68K	$2.15M	$2.15M
2855	Domi DOMI	$0.004796 ₿0.00000069	-2.12	$2.15M ₿242.58	$0.004911 ₿0.00000073	$0.004695 ₿0.00000068	$30.22K ₿4.05	$4.8M ₿692.83	$2.15M ₿242.58
2856	Synesis One SNS	$0.003019 ₿0.0000010	-7.12	$2.15M ₿520.79	$0.003818 ₿0.0000011	$0.003003 ₿0.0000010	$401.38K ₿31.77	$3.02M ₿1.07K	$2.15M ₿520.79
2858	Pikamoon PIKA	$0.0001165 ₿0.000000027	-12.61	$2.14M ₿0	$0.0001333 ₿0.000000028	$0.0001202 ₿0.000000024	$14.69K ₿8.73	$5.62M ₿1.36K	$2.14M ₿0
2859	Stobox Token STBU	$0.01702 ₿0.0000036	-4.37	$2.14M ₿352.96	$0.0181 ₿0.0000038	$0.017 ₿0.0000031	$73.22K ₿15.9	$2.57M ₿368.26	$2.14M ₿352.96
2861	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.71	$2.14M	$1.03	$0.965	$12.52K	$2.14M	$2.14M
2862	Audit AUDIT	$0.02139	-5.61	$2.14M	$0.02266	$0.02107	$2.38K	$2.14M	$2.14M
2863	International Stable Currency ISC	$1.91 ₿0.000024	0.10	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$4.53K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2864	Laika AI LKI	$0.004981	2.71	$2.13M	$0.005064	$0.004461	$437.08K	$4.98M	$2.13M
2865	Neoxa NEOX	$0.0002769 ₿0.000000035	0.35	$2.13M ₿173.71	$0.0002776 ₿0.000000036	$0.0002659 ₿0.000000033	$37.86K ₿7.24	$2.15M ₿743.18	$2.13M ₿173.71
2866	Presearch PRE	$0.003611 ₿0.00000030	8.91	$2.13M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.16K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2868	TEH EPIK DUCK EPIK	$0.002512 ₿0.00000018	-10.24	$2.13M ₿0	$0.002806 ₿0.00000022	$0.002454 ₿0.00000014	$459.51K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}