23 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2682	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2683	BRN Metaverse BRN	$0.08547 ₿0.0000095	4.29	$2.14M ₿215.12	$0.08481 ₿0.000010	$0.08118 ₿0.0000091	$296.03K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2684	Thruster THRUST	$0.01725	1.11	$2.17M	$0.01749	$0.01692	$3.6K	$8.62M	$2.17M
2685	ZBIT•BLUE•BITCOIN ZBIT	$0.1027 ₿0.000039	1.69	$2.16M ₿893.25	$0.1034 ₿0.000086	$0.101 ₿0.000034	$514.27 ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2686	AVINOC AVINOC	$0.01291 ₿0.0000015	-2.69	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$53.91 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2688	나브코인 NAV	$0.02792 ₿0.0000011	-0.28	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.16K ₿0.62	$2.15M	$2.15M ₿86.38
2690	FAYA FAYA	$0.0000002013 ₿0.0000000000032	1.08	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.23K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2691	Findora FRA	$0.0001848 ₿0.000000016	-1.00	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.69K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2693	Presearch PRE	$0.003623 ₿0.00000030	2.43	$2.14M ₿162.64	$0.003627 ₿0.00000030	$0.00349 ₿0.00000029	$4.99K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2694	Spacemesh $SMH	$0.02973 ₿0.000048	0.75	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.22M ₿10.88	$2.14M	$2.14M ₿0
2696	Stobox Token STBU	$0.01571 ₿0.0000036	4.07	$2.12M ₿352.96	$0.0159 ₿0.0000038	$0.01451 ₿0.0000031	$109.03K ₿15.9	$2.36M ₿368.26	$2.12M ₿352.96
2697	Rainbow Bridged DAI (Near Protocol) DAI	$0.9956	-1.71	$2.13M	$1.02	$0.9834	$7.25K	$2.13M	$2.13M
2698	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.03	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.59K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2699	Kenshi KNS	$0.002468 ₿0.00000047	12.73	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002188 ₿0.00000046	$17.35K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2700	International Stable Currency ISC	$1.89 ₿0.000024	0.09	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.03K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2703	Agent YP by Virtuals AIYP	$0.002115	26.84	$2.11M	$0.002177	$0.001667	$1.25K	$2.11M	$2.11M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Refund RFD	$0.000002099 ₿0.00000000010	0.11	$2.1M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$78.06K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2707	Boop BOOP	$0.00002108 ₿0.0000000060	-6.21	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.07K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2708	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$121.42K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2710	Kekistan KEK	$0.00000504	8.37	$2.12M	$0.00000581	$0.000004279	$106.25K	$2.12M	$2.12M
2713	Gala Film FILM	$0.01688	26.55	$2.1M	$0.01697	$0.01213	$3.52K	$2.1M	$2.1M
2714	Ctrl CTRL	$0.01016	3.83	$2.09M	$0.01034	$0.009771	$20.6K	$2.44M	$2.09M
2715	XOXNO XOXNO	$0.03846	10.79	$2.09M	$0.04417	$0.03174	$163.5K	$3.85M	$2.09M
2716	OpenOcean OOE	$0.004133 ₿0.00000029	3.95	$2.09M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$161.86K ₿5.56	$4.13M ₿293.51	$2.09M ₿148.08
2717	Commune AI COMAI	$0.02961 ₿0.000018	1.34	$2.08M ₿1.2K	$0.02997 ₿0.000019	$0.02921 ₿0.000017	$115.73K ₿6.9	$29.62M ₿18.4K	$2.08M ₿1.2K
2718	Silk SILK	$1.33 ₿0.000016	0.07	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$537.14K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2719	Troy TROY	$0.0002078 ₿0.000000045	96.30	$2.14M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2M ₿40.76	$2.14M ₿458.24	$2.14M ₿458.24
2720	f(x) Protocol FXN	$31.99 ₿0.0020	26.84	$2.08M ₿114.77	$32.19 ₿0.0022	$25.22 ₿0.0020	$180.49K ₿0.88	$35.99M ₿2.16K	$2.08M ₿114.77
2721	Warthog WART	$0.2401 ₿0.000011	11.54	$2.07M ₿0	$0.2512 ₿0.000012	$0.1905 ₿0.000010	$52.95K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2722	Probit Token PROB	$0.07475 ₿0.0000015	-2.97	$2.1M ₿43.15	$0.07704 ₿0.0000015	$0.07503 ₿0.0000014	$50.38K ₿0.6	$14.42M ₿296.65	$2.1M ₿43.15
2723	ICB Network ICBX	$0.0002587	-4.24	$2.07M	$0.0002758	$0.000247	$17.39K	$25.87M	$2.07M
2724	Bitrock BROCK	$0.02068 ₿0.0000026	2.14	$2.07M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$182.42K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Exactly Protocol EXA	$0.7032 ₿0.000020	4.35	$2.07M ₿4.27	$0.712 ₿0.000020	$0.6537 ₿0.000019	$2.85K ₿0.05	$7.03M ₿203.69	$2.07M ₿4.27
2728	Build On BNB BOB	$0.00000000488	-15.41	$2.06M	$0.000000005777	$0.000000004869	$361.94K	$2.06M	$2.06M
2729	LandX Governance Token LNDX	$0.158 ₿0.000031	-1.11	$2.06M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$296.84K ₿11.52	$10.75M ₿2.07K	$2.06M ₿213.47
2730	Brainlet BRAINLET	$0.002061	15.17	$2.06M	$0.002066	$0.001777	$330.1K	$2.06M	$2.06M
2731	Speedy SPEEDY	$0.002033	53.18	$2.04M	$0.002329	$0.001294	$376.99K	$2.04M	$2.04M
2735	Edge Matrix Computing EMC	$0.009351 ₿0.000026	-8.13	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$25.02K ₿10.02	$9.16M ₿26.37K	$2.05M ₿0
2736	UNKJD MBS	$0.003275 ₿0.00000030	1.19	$2.05M ₿132.95	$0.004132 ₿0.00000033	$0.003137 ₿0.00000030	$49.9K ₿1.63	$3.28M ₿304.73	$2.05M ₿132.95
2737	Toad (SOL) $TOAD	$0.000000004868	13.56	$2.05M	$0.000000005143	$0.000000004286	$83.42K	$2.05M	$2.05M
2738	Carnomaly CARR	$0.001167 ₿0.000000068	-10.63	$2.04M ₿0	$0.001314 ₿0.000000076	$0.0009522 ₿0.000000062	$22.74K ₿1.83	$2.04M ₿36.26	$2.04M ₿0
2741	Wisdomise AI WSDM	$0.004151	7.07	$2.03M	$0.004611	$0.003866	$1.21M	$4.15M	$2.03M
2742	아이온 ION	$95.09 ₿0.0054	2.60	$2.02M ₿116.95	$95.6 ₿0.0057	$91.42 ₿0.0054	$2.63K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2743	Forgotten Playland FP	$0.0005203 ₿0.00000071	2.18	$2.02M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$477.08K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06979 ₿0.00000073	$0.06396 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	DePay DEPAY	$0.3033 ₿0.0000029	189.52	$2.02M ₿19.76	$0.3058	$0.1045	$135.11 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2745	Suicune HSUI	$0.008247 ₿0.00000033	189.40	$2.02M ₿0	$0.008548 ₿0.0000016	$0.002849 ₿0.00000033	$36.99K ₿0.31	$2.02M ₿396.55	$2.02M ₿0
2746	Rave KRAV	$0.002017 ₿0.00000062	1.49	$2.03M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$573.9 ₿26.77	$20.27M ₿6.36K	$2.03M ₿636.36
2748	Tetsuo Coin TETSUO	$0.002019	7.88	$2.02M	$0.002132	$0.00185	$340.24K	$2.02M	$2.02M
2749	MetaCene MAK	$0.01049	17.43	$2.03M	$0.01604	$0.00816	$5.04M	$10.61M	$2.03M
2752	Bifrost Voucher MANTA VMANTA	$0.4087	48.64	$2.01M	$0.4135	$0.2749	$1.71K	$2.01M	$2.01M
2753	Data Lake LAKE	$0.001336 ₿0.00000033	2.40	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.39K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2755	Hapi HAPI	$2.73 ₿0.00037	-0.53	$2M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$60.72K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2757	CatSlap SLAP	$0.0005074	1.65	$2M	$0.0005122	$0.0004986	$3.76K	$3.83M	$2M
2758	Universal Basic Compute UBC	$0.002015	34.03	$2M	$0.002414	$0.001492	$1.2M	$2.02M	$2M
2760	Strategic Bitcoin Reserve SBR	$0.09478	11.42	$1.99M	$0.09754	$0.08504	$350.24K	$1.99M	$1.99M
2763	Unibright UBT	$0.01324 ₿0.0000014	-8.00	$1.99M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.42K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2764	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2765	Mystery MYSTERY	$0.000000004695	10.20	$1.98M	$0.000000004922	$0.000000004041	$1.15M	$1.98M	$1.98M
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.63	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$455.58 ₿0.14	$1.98M	$1.98M ₿0
2767	Kasper KASPER	$0.00006768	0.54	$1.98M	$0.00007207	$0.00006436	$145.57K	$1.98M	$1.98M
2769	Verse VERSE	$0.00006313 ₿0.0000000052	5.08	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$73.56K ₿1.42	$12.3M ₿1.02K	$1.96M ₿67.47
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unmarshal MARSH	$0.02951 ₿0.0000033	-9.35	$1.95M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$385.2K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2772	The Big Five BFT	$0.00001976 ₿0.0000000068	3.25	$1.95M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.26K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2773	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2774	Paribus PBX	$0.0002602 ₿0.000000033	3.85	$1.95M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.53K ₿3.44	$2.42M ₿306.92	$1.95M ₿238.07
2775	Tensorium TNSR	$0.001927	17.71	$1.93M	$0.002045	$0.001476	$104.91K	$1.93M	$1.93M
2778	Serenity SERSH	$0.05787 ₿0.0000090	-0.22	$1.93M ₿39.65	$0.05839 ₿0.0000099	$0.05726 ₿0.0000085	$673.58K ₿105.58	$5.74M ₿899.69	$1.93M ₿39.65
2779	DeepFakeAI FAKEAI	$0.002016 ₿0.00000019	6.36	$1.93M ₿186.16	$0.002209 ₿0.00000023	$0.001893 ₿0.00000019	$51.02K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2782	IRISnet IRIS	$0.001174 ₿0.00000054	-1.71	$1.92M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$62.82K ₿56.54	$2.34M ₿1.1K	$1.92M ₿884.57
2783	Optimus AI OPTI	$0.01899 ₿0.0000041	2.06	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.56K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2786	DexKit KIT	$0.1912 ₿0.0000055	-0.26	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$276.32 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2788	sci-hub SCIHUB	$0.00191	2.81	$1.91M	$0.001976	$0.001857	$996.6K	$1.91M	$1.91M
2790	Berry BERRY	$0.0001947 ₿0.0000000074	14.97	$1.91M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001694 ₿0.0000000072	$880.99K ₿739.64	$1.95M ₿74.57	$1.91M ₿73.01
2791	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2793	티에리온 TNT	$0.004446 ₿0.000000093	-0.13	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2795	DeltaPrime PRIME	$0.441	95.53	$1.91M	$0.4461	$0.0458	$21.01	$17.64M	$1.91M
2796	Cyclix Games CYG	$0.1303	47.72	$1.9M	$0.1306	$0.08689	$31.58K	$1.9M	$1.9M
2798	Neoxa NEOX	$0.0002489 ₿0.000000035	1.78	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.93K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2800	Gala Music MUSIC	$0.01301 ₿0.0000017	1.74	$1.89M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$85.86K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2801	Nekocoin ((=ↀωↀ=))	$0.001087	2.24	$1.89M	$0.001149	$0.001063	$534.41	$2.94M	$1.89M
2802	Evmos EVMOS	$0.003674 ₿0.0000010	12.21	$1.89M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.77M ₿15.07	$3.68M ₿1.03K	$1.89M ₿511.62
2803	Osmosis allETH ETH	$1,779.15	1.55	$1.88M	$1,795.42	$1,741.56	$972.51K	$1.88M	$1.88M
2804	QSTAR Q*	$0.0001957 ₿0.0000000021	-10.13	$1.88M ₿0	$0.0002226 ₿0.0000000022	$0.0001924 ₿0.0000000019	$26.5K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2805	0xGasless 0XGAS	$0.171 ₿0.0000070	10.43	$1.88M ₿77.29	$0.1735 ₿0.0000078	$0.1543 ₿0.0000068	$6.14K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2807	BoxBet BXBT	$0.02199 ₿0.0000026	-2.30	$1.88M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$182.1K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2808	Stable STABLE	$1.88 ₿0.00010	1.84	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2810	Spice SFI	$23.39 ₿0.00048	-8.64	$1.87M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$39.74K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2811	Origin DeFi Governance OGV	$0.00593 ₿0.00000022	-0.75	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$542.78 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2812	Polytrader by Virtuals POLY	$0.001873	79.10	$1.87M	$0.0019	$0.001046	$53.87K	$1.87M	$1.87M
2813	Swan Chain SWAN	$0.01522	1.49	$1.86M	$0.01673	$0.0149	$127.53K	$15.12M	$1.86M
2814	Twin Protocol TWIN	$0.007096	-12.15	$1.87M	$0.008358	$0.007096	$29.37K	$7.1M	$1.87M
2815	AI Agent Layer AIFUN	$0.003901	10.15	$1.87M	$0.003965	$0.003412	$86.67K	$1.94M	$1.87M
2817	파티클 PART	$0.1248 ₿0.0000053	5.08	$1.86M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$4.86K ₿1.54	$1.86M	$1.86M ₿74.19
2818	Blend BLND	$0.05258	2.66	$1.85M	$0.0534	$0.0512	$1.81K	$3.53M	$1.85M
2819	governance ZIL GZIL	$3.32 ₿0.000083	-0.13	$1.86M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$1.45 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}