23 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4365	PsyDAO PSY	$0.01027	-9.10	$597.68K	$0.01132	$0.01014	$2.05K	$1.05M	$597.68K
4366	HYDRA HYDRA	$0.00000007569	-3.31	$596.98K	$0.00000007834	$0.00000007343	$668.74	$596.98K	$596.98K
4367	Loom Network (NEW) LOOM	$0.0004803 ₿0.0000014	0.07	$596.56K ₿1.82K	$0.0004806 ₿0.0000015	$0.0004191 ₿0.0000014	$1.43K ₿117.4	$623.96K ₿1.93K	$596.56K ₿1.82K
4368	Areum AREA	$0.005058 ₿0.0000017	-12.32	$596.24K ₿208.13	$0.00577 ₿0.0000017	$0.0045 ₿0.0000016	$1.52K ₿13.4	$1.24M ₿428.26	$596.24K ₿208.13
4371	Nabox NABOX	$0.000002849 ₿0.00000000017	1.05	$594.72K ₿36.78	$0.000002849 ₿0.00000000018	$0.00000282 ₿0.00000000014	$124.6 ₿3.91	$2.85M ₿176.33	$594.72K ₿36.78
4372	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04812 ₿0.00000055	$0.04548 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4374	Nominex NMX	$0.002646 ₿0.00000015	0.69	$593.95K ₿19.23	$0.002662 ₿0.00000015	$0.002622 ₿0.00000014	$1.09K ₿0.04	$593.95K ₿19.23	$593.95K ₿19.23
4376	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01248 ₿0.00000014	$0.005992 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4377	GameSwift GSWIFT	$0.001346 ₿0.0000069	-5.77	$593.71K ₿386.81	$0.001428 ₿0.0000072	$0.001272 ₿0.0000068	$28.94K ₿12.38	$1.04M ₿9.62K	$593.71K ₿386.81
4378	Jarvis Reward Token JRT	$0.001491 ₿0.000000093	-7.86	$592.59K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$48.91 ₿0.02	$843.14K ₿52.92	$592.59K ₿37.19
4382	Gotti Token GOTTI	$11.89	-6.07	$591.45K	$12.66	$11.48	$1.7K	$591.45K	$591.45K
4385	Bankless BED Index BED	$119.8 ₿0.0019	-1.70	$590.77K ₿13.65	$121.96 ₿0.0019	$118.01 ₿0.0019	$4.35K ₿0.06	$590.77K ₿13.65	$590.77K ₿13.65
4389	neuron ICP NICP	$3.29	-3.47	$587.84K	$3.42	$3.25	$864.45	$587.84K	$587.84K
4392	Strategic Bitcoin Reserve SBR	$0.02786	-4.01	$586.51K	$0.02902	$0.02769	$602.46K	$586.51K	$586.51K
4394	Croak $CROAK	$0.0002889	-8.32	$585.44K	$0.000317	$0.0002877	$5.87K	$585.44K	$585.44K
4395	Per Community PER	$0.0009768 ₿0.00000021	-3.86	$585.26K ₿65.49	$0.001016 ₿0.00000021	$0.0009695 ₿0.00000020	$240.77 ₿0.01	$585.26K ₿126.1	$585.26K ₿65.49
4398	Luminous LUM	$0.5825	-9.54	$583.5K	$0.6439	$0.5804	$54.65K	$583.5K	$583.5K
4401	Wefi WEFI	$0.01393 ₿0.0000016	0.05	$582.88K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.88K ₿68.53
4402	aixCB by Virtuals AIXCB	$0.0005871	-9.53	$582.76K	$0.000649	$0.0005317	$17.84K	$582.76K	$582.76K
4405	CONDO CONDO	$0.00005818	-5.12	$582.04K	$0.00006134	$0.00005734	$1.54K	$582.04K	$582.04K
4408	PLYR L1 PLYR	$0.002097	-18.22	$580.24K	$0.002564	$0.002069	$41.75	$1.57M	$580.24K
4409	Woman Yelling At Cat WYAC	$0.0005878	-0.83	$579K	$0.0005927	$0.0005672	$719.51	$579K	$579K
4410	Didi Bam Bam DDBAM	$0.02743	-4.14	$577.73K	$0.02869	$0.02721	$1.35K	$577.73K	$577.73K
4411	Odin Liquidity Network ODIN	$0.003079	1.39	$577.45K	$0.003097	$0.002992	$18.94K	$577.45K	$577.45K
4412	Winkies WNK	$0.00008898 ₿0.0000000088	0.01*	$577.24K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$61.84K ₿0.5	$577.24K ₿58.32	$577.24K ₿45.6
4414	Desmos DSM	$0.006239 ₿0.00000033	0.11	$576.68K ₿27.51	$0.006269 ₿0.00000034	$0.006219 ₿0.00000033	$250.1 ₿0	$1.01M ₿54	$576.68K ₿27.51
4415	REVV REVV	$0.0005188 ₿0.00000021	-1.28	$576.43K ₿175.16	$0.0005276 ₿0.00000022	$0.0005108 ₿0.00000021	$2.92K ₿7.82	$1.56M ₿642.53	$576.43K ₿175.16
4416	Orange ORNJ	$0.005756 ₿0.0000080	13.34	$576.23K ₿490.55	$0.007355 ₿0.0000087	$0.004961 ₿0.0000079	$75.71K ₿66.05	$576.23K ₿800.24	$576.23K ₿490.55
4418	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4420	WASSIE WASSIE	$0.0000008329 ₿0.00000000010	-2.33	$573.48K ₿0	$0.0000008612 ₿0.00000000011	$0.0000008256 ₿0.00000000010	$195.64 ₿0.57	$573.48K ₿74.52	$573.48K ₿0
4421	nuco.cloud NCDT	$0.01647 ₿0.000016	-3.83	$573.47K ₿564.46	$0.01713 ₿0.000018	$0.01646 ₿0.000016	$72.11K ₿6.96	$824.5K ₿842.14	$573.47K ₿564.46
4423	supercycle(real) SUPERCYCLE	$0.0005781	-1.28	$571.5K	$0.0005856	$0.0005576	$1.08K	$571.5K	$571.5K
4424	XSwap Protocol XSP	$0.0002383 ₿0.000000013	-0.23	$571.24K ₿32.54	$0.000248 ₿0.000000014	$0.0002363 ₿0.000000013	$2.94K ₿0.81	$3.1M ₿176.5	$571.24K ₿32.54
4425	UpBots MBXN	$0.001131 ₿0.000000028	33.11	$569.3K ₿12.19	$0.001138 ₿0.000000064	$0.0008305 ₿0.000000027	$746.06 ₿0	$569.3K ₿14.08	$569.3K ₿12.19
4426	Sphynx Labs SPHYNX	$0.0003774 ₿0.00000012	2.32	$568.66K ₿243.25	$0.0003792 ₿0.00000012	$0.0003688 ₿0.00000011	$240.98 ₿0.68	$568.66K ₿243.25	$568.66K ₿243.25
4428	QSTAR Q*	$0.00005882 ₿0.0000000021	9.65	$567.91K ₿0	$0.00006043 ₿0.0000000022	$0.00005156 ₿0.0000000019	$57.6K ₿1.03	$591.81K ₿21.99	$567.91K ₿0
4431	PREME Token PREME	$0.00344 ₿0.00000011	-6.15	$564.27K ₿0	$0.003665 ₿0.00000011	$0.003439 ₿0.00000010	$11.05K ₿1.49	$805.18K ₿27.57	$564.27K ₿0
4432	Trog TROG	$0.000001329	-2.48	$562.85K	$0.000001529	$0.00000132	$50.53K	$562.85K	$562.85K
4434	Luna Inu LINU	$0.000000000745 ₿0.00000000000016	-1.60	$561.32K ₿124.72	$0.00000000076 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$931.64 ₿3.77	$749.25K ₿166.47	$561.32K ₿124.72
4436	Gui Inu GUI	$0.00000101 ₿0.00000000057	-1.90	$560.6K ₿206.08	$0.000001039 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$180.39K ₿11.84	$784.36K ₿445.18	$560.6K ₿206.08
4437	Karat KAT	$0.0005147 ₿0.000000061	2.30	$560.17K ₿28.14	$0.0005185 ₿0.000000065	$0.0004905 ₿0.000000060	$11.72K ₿0.64	$1.01M ₿120.2	$560.17K ₿28.14
4438	AIT Protocol AIT	$0.001893 ₿0.0000068	-0.37	$560.17K ₿570.83	$0.001904 ₿0.0000074	$0.001805 ₿0.0000067	$970.22 ₿8.26	$563.87K ₿6.82K	$560.17K ₿570.83
4441	Riecoin RIC	$0.007908 ₿0.00000011	-1.31	$559.69K ₿7.31	$0.008151 ₿0.00000011	$0.007891 ₿0.00000011	$11.82K ₿0	$663.18K ₿9.24	$559.69K ₿7.31
4446	Rainbow Bridged WBTC (Aurora) WBTC	$86,209	-0.18	$558.42K	$87,760	$84,601	$2.11K	$558.42K	$558.42K
4447	Poolz Finance POOLX	$0.1066 ₿0.000081	0.45	$558.4K ₿399.74	$0.1084 ₿0.000081	$0.1048 ₿0.000075	$76.15K ₿17.19	$586.7K ₿447.56	$558.4K ₿399.74
4448	Sandclock QUARTZ	$0.07596 ₿0.0000033	0.84	$558.22K ₿24.56	$0.07616 ₿0.0000033	$0.07478 ₿0.0000032	$9.43 ₿0	$7.61M ₿334.89	$558.22K ₿24.56
4450	Orbitt Token ORBT	$0.03718 ₿0.000000056	-3.07	$557.14K ₿0	$0.03836 ₿0.00000012	$0.03652 ₿0.000000054	$137.91K ₿0.01	$745.84K ₿0.68	$557.14K ₿0
4451	Kromatika KROM	$0.006729 ₿0.00000046	-2.14	$557.01K ₿38	$0.006877 ₿0.00000047	$0.006508 ₿0.00000046	$8.38 ₿0.4	$676.79K ₿46.17	$557.01K ₿38
4452	PinkMoon PINKM	$0.000000001594 ₿0.000000000000017	1.75	$556.38K ₿6.42	$0.000000001602 ₿0.000000000000017	$0.000000001554 ₿0.000000000000016	$4.6 ₿0	$1.6M ₿17.04	$556.38K ₿6.42
4453	스톰 STMX	$0.00005039 ₿0.00000014	-11.42	$556.09K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.31K ₿60.54	$631.92K ₿1.86K	$556.09K ₿1.64K
4454	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4455	KANGO KANGO	$0.000001959	-9.32	$554.76K	$0.00000216	$0.00000185	$107.23K	$554.76K	$554.76K
4460	Everton Fan Token EFC	$0.08187 ₿0.000020	-4.41	$551.19K ₿85.94	$0.08565 ₿0.000021	$0.08145 ₿0.000018	$69.97K ₿19.12	$822.77K ₿206.38	$551.19K ₿85.94
4465	에토스 VGX	$0.0006 ₿0.0000015	-4.81	$549.5K ₿435.9	$0.0006305 ₿0.0000015	$0.0005984 ₿0.0000014	$424.71K ₿114.66	$551.03K ₿439.69	$549.5K ₿435.9
4467	Altair AIR	$0.001389 ₿0.00000050	-1.49	$547.84K ₿197.5	$0.001424 ₿0.00000050	$0.001377 ₿0.00000048	$655.86 ₿0.27	$658.49K ₿237.39	$547.84K ₿197.5
4468	Monavale MONA	$52.38 ₿0.0024	-2.85	$547.64K ₿25.04	$54.15 ₿0.0025	$52.14 ₿0.0023	$568.41 ₿0.11	$591.84K ₿27.13	$547.64K ₿25.04
4469	BitcoinZ BTCZ	$0.00004347 ₿0.0000000013	2.05	$547.61K ₿17.65	$0.00004401 ₿0.	$0.00003885 ₿0.	$721.69 ₿0	$547.61K ₿29.4	$547.61K ₿17.65
4470	dotmoovs MOOV	$0.0005449 ₿0.00000012	-1.85	$546.01K ₿120.88	$0.000556 ₿0.00000012	$0.0005322 ₿0.00000011	$21.32K ₿6.26	$546.01K ₿120.88	$546.01K ₿120.88
4471	Realis Worlds REALIS	$0.0005744	1.47	$545.79K	$0.0005878	$0.0005467	$2.27K	$570.97K	$545.79K
4472	History of Pepe HOPE	$0.0005457	-14.61	$545.76K	$0.000656	$0.0005457	$3.52K	$545.76K	$545.76K
4474	DOGC DOGC	$0.00000547	-14.29	$544.52K	$0.000006379	$0.000005439	$48.43K	$544.52K	$544.52K
4475	HOLD EARN	$0.00129 ₿0.000000094	-0.15	$544.28K ₿40.6	$0.001294 ₿0.000000095	$0.001198 ₿0.000000093	$318.91 ₿0.03	$544.28K ₿40.6	$544.28K ₿40.6
4478	BitcoinBam BTCBAM	$0.03396 ₿0.0000035	0.37	$543.01K ₿0	$0.03397 ₿0.0000041	$0.03383 ₿0.0000034	$30.81K ₿28.16	$711.32K ₿74.63	$543.01K ₿0
4479	AS Monaco Fan Token ASM	$0.09122 ₿0.000021	-2.50	$541.79K ₿30.96	$0.09462 ₿0.000023	$0.08932 ₿0.000019	$82.08K ₿29.76	$918.29K ₿212.62	$541.79K ₿30.96
4480	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05727 ₿0.00000065	$0.04927 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4488	Injective Quants QUNT	$0.0008901	-9.42	$538.39K	$0.0009826	$0.0008606	$9.21K	$538.39K	$538.39K
4490	Fud the Pug FUD	$0.00000000945 ₿0.0000000000061	9.28	$538.26K ₿0	$0.000000009425 ₿0.0000000000070	$0.000000008421 ₿0.0000000000056	$1.77K ₿22.64	$706.66K ₿616.68	$538.26K ₿0
4493	Pepe Trump PTRUMP	$0.0005439	-0.91	$537.33K	$0.0005489	$0.000527	$280.33	$537.33K	$537.33K
4494	Kimbo KIMBO	$0.00000775 ₿0.0000000046	-7.48	$537.08K ₿325.76	$0.00000843 ₿0.0000000048	$0.00000772 ₿0.0000000043	$63.2K ₿40.01	$537.08K ₿325.76	$537.08K ₿325.76
4497	BigShortBets BIGSB	$0.09456 ₿0.0000094	0.36	$535.65K ₿94.03	$0.0952 ₿0.0000096	$0.09211 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4498	Synesis One SNS	$0.000652 ₿0.0000010	-8.04	$535.41K ₿520.79	$0.000709 ₿0.0000011	$0.0006414 ₿0.0000010	$162.17K ₿31.77	$654.91K ₿1.07K	$535.41K ₿520.79
4499	Spain National Fan Token SNFT	$0.02347 ₿0.0000022	0.45	$534.45K ₿50.91	$0.02358 ₿0.0000022	$0.02178 ₿0.0000017	$56.02K ₿1.46	$534.45K ₿50.91	$534.45K ₿50.91
4500	DeepFakeAI FAKEAI	$0.0005559 ₿0.00000019	-3.60	$534.31K ₿186.16	$0.0005793 ₿0.00000023	$0.0004589 ₿0.00000019	$1.37K ₿7.96	$534.31K ₿186.16	$534.31K ₿186.16
4502	sEUR SEUR	$0.5346 ₿0.000015	-1.75	$533.74K ₿15.37	$0.5441 ₿0.000015	$0.5293 ₿0.000015	$1.05K ₿0.09	$533.74K ₿15.37	$533.74K ₿15.37
4505	BiFi BIFI	$0.0008777 ₿0.000000081	-5.48	$531.57K ₿45.4	$0.0009329 ₿0.000000083	$0.0008656 ₿0.000000077	$12.57K ₿0.57	$876.22K ₿80.79	$531.57K ₿45.4
4508	ZARA AI ZARA	$0.000841	-2.43	$530.76K	$0.000862	$0.000794	$341.75K	$549.31K	$530.76K
4509	ApeScreener APES	$0.005269	-3.77	$530.13K	$0.005541	$0.005242	$1.21K	$530.13K	$530.13K
4510	Valencia CF Fan Token VCF	$0.0803 ₿0.000015	-2.13	$529.93K ₿43.37	$0.0829 ₿0.000015	$0.07751 ₿0.000014	$12.93K ₿16.59	$803.01K ₿152.2	$529.93K ₿43.37
4511	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915	-0.09	$529.4K	$0.9941	$0.9912	$75.28	$529.4K	$529.4K
4513	Seedworld SWORLD	$0.00006562	-14.53	$529.27K	$0.00007781	$0.00006514	$11.68K	$1.31M	$529.27K
4515	CSP DAO Network NEBO	$0.4422 ₿0.000058	-0.75	$528.74K ₿69.42	$0.452 ₿0.000059	$0.4393 ₿0.000058	$497.82 ₿0.06	$996.72K ₿132.08	$528.74K ₿69.42
4516	Kava Lend HARD	$0.003912 ₿0.0000035	3.20	$528.66K ₿473.65	$0.004495 ₿0.0000037	$0.003115 ₿0.0000035	$80.89K ₿23.81	$784.4K ₿702.78	$528.66K ₿473.65
4517	Crowny Token CRWNY	$0.0007541 ₿0.00000012	-1.95	$528.32K ₿83.28	$0.0008122 ₿0.00000012	$0.0007462 ₿0.00000011	$2.59K ₿0.05	$613.15K ₿96.65	$528.32K ₿83.28
4519	CyberDEX CYDX	$0.00158	-2.67	$527.9K	$0.001631	$0.001575	$5.73K	$2.53M	$527.9K
4523	Merit Circle MC	$0.04426 ₿0.000044	-3.77	$527.03K ₿1.12K	$0.04625 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4526	Passage PASG	$0.0003872 ₿0.00000068	-4.26	$525.97K ₿515.74	$0.0004044 ₿0.00000068	$0.0003796 ₿0.00000065	$328.08 ₿0.45	$530.5K ₿846.47	$525.97K ₿515.74
4527	딥브레인체인 DBC	$0.0001641 ₿0.000000073	5.03	$525.3K ₿234.67	$0.000181 ₿0.000000077	$0.0001493 ₿0.000000071	$27.58K ₿10.19	$1.64M ₿733.35	$525.3K ₿234.67
4530	Göztepe S.K. Fan Token GOZ	$0.1311 ₿0.000017	-2.60	$524.45K ₿41.8	$0.1346 ₿0.000018	$0.1292 ₿0.000016	$44.78K ₿7.9	$918.02K ₿123.49	$524.45K ₿41.8
4531	REVOX REX	$0.0002596	-3.53	$522.78K	$0.0002916	$0.0002522	$236.18K	$775.77K	$522.78K
4533	Smart Layer Network SLN	$0.006586 ₿0.000045	7.32	$520.51K ₿729.86	$0.008498 ₿0.000049	$0.005043 ₿0.000044	$15.56K ₿41.66	$656.95K ₿4.6K	$520.51K ₿729.86
4536	BEPRO Network BEPRO	$0.00005182 ₿0.000000020	-2.44	$519.28K ₿204.08	$0.00005372 ₿0.000000021	$0.00005127 ₿0.000000019	$146.83K ₿11.6	$519.28K ₿204.08	$519.28K ₿204.08
4539	이머코인 EMC	$0.01076 ₿0.00000010	-82.38	$518.2K ₿5.11	$0.06154 ₿0.	$0.01076 ₿0.	$5.01 ₿0	$10.77M ₿106.19	$518.2K ₿5.11
4545	Factor FCTR	$0.03428 ₿0.0000015	-0.90	$516.42K ₿22.9	$0.03487 ₿0.0000015	$0.03403 ₿0.0000015	$8.36K ₿0.19	$3.44M ₿152.63	$516.42K ₿22.9
4546	Acquire.Fi ACQ	$0.001782 ₿0.00000047	-4.94	$516.23K ₿133.17	$0.001874 ₿0.00000049	$0.001772 ₿0.00000043	$68.26K ₿3.12	$532.92K ₿143.01	$516.23K ₿133.17
4548	TasteNFT TASTE	$0.00000000085 ₿0.000000000000011	1.54	$514.81K ₿6.83	$0.000000000854 ₿0.000000000000011	$0.000000000818 ₿0.000000000000010	$4.62 ₿0	$852.21K ₿11.28	$514.81K ₿6.83
4550	Kasper KASPER	$0.00001811	-0.12	$514.52K	$0.00001946	$0.00001754	$58.56K	$514.52K	$514.52K
4551	Everyworld EVERY	$0.000202 ₿0.00000085	2.89	$513.8K ₿0	$0.0002073 ₿0.00000096	$0.0001963 ₿0.00000066	$11.32K ₿35.39	$2.02M ₿8.51K	$513.8K ₿0
4552	Chinese Doge Wow CHIDO	$0.0005396	-4.96	$513.52K	$0.0005689	$0.0005319	$1.49K	$513.52K	$513.52K
4554	LOAFCAT LOAFCAT	$0.000005149	7.05	$512.51K	$0.000005169	$0.000004689	$1.25K	$512.51K	$512.51K
4559	Lattice Token LTX	$0.01594 ₿0.0000030	-0.81	$511.67K ₿97.61	$0.01614 ₿0.0000030	$0.01578 ₿0.0000021	$83.79K ₿0.84	$1.59M ₿304.21	$511.67K ₿97.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}