Página de Resultados 23 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2790	Banana BANANA	$0.2682 ₿0.000029	-5.10	$2.28M ₿182.59	$0.2841 ₿0.000031	$0.2606 ₿0.000029	$4.24K ₿1.32	$3.44M ₿307.85	$2.28M ₿182.59
2791	RNT RNT	$0.002282	0.96	$2.28M	$0.002291	$0.002152	$130.59K	$2.28M	$2.28M
2792	GensoKishi Metaverse MV	$0.005687 ₿0.00000057	-0.01	$2.28M ₿135.54	$0.005729 ₿0.00000059	$0.005643 ₿0.00000053	$1.49M ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2793	Wrapped USDM WUSDM	$1.08	0.05	$2.27M ₿0	$1.08	$1.07	$26.71K ₿7.92	$2.27M	$2.27M ₿0
2794	Silk SILK	$1.36 ₿0.000016	0.60	$2.27M ₿63.29	$1.38 ₿0.000016	$1.35 ₿0.000015	$581.76K ₿5.09	$2.27M ₿63.28	$2.27M ₿63.29
2795	Shieldeum SDM	$0.008812	0.59	$2.27M	$0.008823	$0.008761	$191.93K	$8.81M	$2.27M
2796	GAM3S.GG G3	$0.004897 ₿0.0000026	-3.89	$2.27M ₿0	$0.005308 ₿0.0000032	$0.004865 ₿0.0000026	$827.59K ₿93.69	$4.9M ₿2.66K	$2.27M ₿0
2797	QBX QBX	$0.001644	-7.93	$2.27M	$0.001787	$0.001512	$141.42K	$2.27M	$2.27M
2798	OSCAR OSCAR	$0.002536	-1.06	$2.27M	$0.002618	$0.00244	$275.49K	$2.27M	$2.27M
2799	Olyn by Virtuals OLYN	$0.002268	-10.16	$2.27M	$0.002538	$0.002229	$17.74K	$2.27M	$2.27M
2800	DucatusX DUCX	$0.008128 ₿0.000000086	4.37	$2.26M ₿7.56	$0.009413 ₿0.000000086	$0.00894 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2801	IRISnet IRIS	$0.001417 ₿0.00000054	-16.09	$2.26M ₿884.57	$0.001712 ₿0.00000057	$0.001408 ₿0.00000054	$164.55K ₿56.54	$2.81M ₿1.1K	$2.26M ₿884.57
2803	Web3Frontier W3F	$10.36 ₿0.000023	-1.76	$2.26M ₿5.01	$10.77 ₿0.000024	$10.09 ₿0.000022	$5.59K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2804	GET Protocol GET	$0.5544 ₿0.000042	-12.30	$2.25M ₿514.19	$0.6323 ₿0.000044	$0.5543 ₿0.000039	$2.03K ₿3.44	$12.71M ₿967.58	$2.25M ₿514.19
2805	XDEFI XDEFI	$0.01731 ₿0.0000018	-0.62	$2.25M ₿206.33	$0.01742 ₿0.0000019	$0.01722 ₿0.0000018	$160.46 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2806	GoChain GO	$0.001718 ₿0.000000089	13.62	$2.25M ₿112.62	$0.001763 ₿0.000000089	$0.001433 ₿0.000000076	$102.85K ₿0.82	$2.25M	$2.25M ₿112.62
2807	Loom Network LOOMOLD	$0.002694 ₿0.0000015	-6.59	$2.25M ₿1.24K	$0.0029 ₿0.0000015	$0.002686 ₿0.0000014	$247.14K ₿7.75	$2.69M ₿1.49K	$2.25M ₿1.24K
2808	LayerAI LAI	$0.0009785 ₿0.00000066	-12.66	$2.25M ₿210.86	$0.001266 ₿0.00000069	$0.0009279 ₿0.00000065	$325.47K ₿131.41	$2.84M ₿1.99K	$2.25M ₿210.86
2809	Iron Bank EURO IBEUR	$0.749 ₿0.000015	-0.21	$2.25M ₿235.82	$0.7558 ₿0.000015	$0.7441 ₿0.000015	$1.23K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2810	Libra Incentix LIXX	$0.0003345 ₿0.000000061	0.34	$2.24M ₿411.6	$0.0003399 ₿0.000000061	$0.0003317 ₿0.000000058	$109.38K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2811	AI Network AIN	$0.008328 ₿0.00000054	-1.41	$2.24M ₿138.93	$0.008446 ₿0.00000058	$0.008306 ₿0.00000053	$125.77K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2812	Chickencoin CHKN	$0.00000003244 ₿0.0000000000072	-1.95	$2.24M ₿0	$0.00000003474 ₿0.0000000000080	$0.00000003211 ₿0.0000000000066	$99.38K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2814	AstroPepeX APX	$0.0000344 ₿0.0000000029	-3.55	$2.24M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003071 ₿0.0000000024	$53.33K ₿26.93	$2.24M ₿189.99	$2.24M ₿189.99
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	L2 Standard Bridged DAI (Base) DAI	$1	-0.02	$2.23M	$1.01	$0.9965	$481.37K	$2.23M	$2.23M
2817	CATS CATS	$0.000009099	-3.87	$2.23M	$0.000009459	$0.000008739	$680.14K	$5.46M	$2.23M
2818	Spice SFI	$27.84 ₿0.00048	1.73	$2.23M ₿38.45	$27.85 ₿0.00055	$25.88 ₿0.00047	$130.36K ₿1.02	$2.56M ₿44.25	$2.23M ₿38.45
2819	SERO SERO	$0.005121 ₿0.000000067	-1.44	$2.23M ₿27.76	$0.005209 ₿0.000000067	$0.005112 ₿0.000000065	$136.88K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2820	Brian BRIAN	$0.002288	6.08	$2.22M	$0.002674	$0.002141	$43.02K	$2.22M	$2.22M
2821	VLaunch VPAD	$0.004893 ₿0.00000064	0.31	$2.22M ₿272.71	$0.004965 ₿0.00000064	$0.004767 ₿0.00000057	$44.69K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2822	Safe Haven SHA	$0.000261 ₿0.0000000049	29.83	$2.22M ₿41.98	$0.0002611 ₿0.0000000056	$0.0001911 ₿0.0000000039	$320.53 ₿0.11	$2.22M ₿41.98	$2.22M ₿41.98
2826	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-1.07	$2.21M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$4.02K ₿0.74	$2.62M ₿87.86	$2.21M ₿71.84
2827	Xend Finance RWA	$0.01622 ₿0.0000033	15.32	$2.22M ₿395.27	$0.01775 ₿0.0000036	$0.01386 ₿0.0000033	$797.95K ₿13.89	$3.25M ₿676.28	$2.22M ₿395.27
2828	XAYA WCHI	$0.03837 ₿0.0000011	-4.11	$2.21M ₿65.79	$0.04004 ₿0.0000011	$0.03799 ₿0.0000011	$2.41K ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2829	Darwinia Network Native Token RING	$0.001293 ₿0.000000072	-0.20	$2.2M ₿129.65	$0.001417 ₿0.000000075	$0.001288 ₿0.000000071	$155.39K ₿5.69	$2.72M ₿174.83	$2.2M ₿129.65
2830	Iona by Virtuals IONA	$0.002206	-7.70	$2.2M	$0.002419	$0.002134	$13.3K	$2.2M	$2.2M
2831	zJOE ZJOE	$0.1555 ₿0.0000090	-0.18	$2.2M ₿0	$0.1566 ₿0.0000092	$0.1534 ₿0.0000072	$20.8 ₿1	$2.2M	$2.2M ₿0
2832	Juicebox JBX	$0.001183 ₿0.000000045	1.24	$2.2M ₿89.26	$0.001196 ₿0.000000049	$0.001149 ₿0.000000045	$103.45 ₿0.07	$2.27M ₿93.34	$2.2M ₿89.26
2834	ADAMANT Messenger ADM	$0.01931 ₿0.00000044	-4.35	$2.19M ₿50.38	$0.02027 ₿0.00000044	$0.01926 ₿0.00000043	$282.45K ₿16.09	$2.19M ₿50.38	$2.19M ₿50.38
2835	eUSD EUSD	$0.9613 ₿0.000014	0.17	$2.19M ₿231.84	$0.9613 ₿0.000014	$0.9596 ₿0.000014	$1.09K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2836	Bozo Benk BOZO	$0.003038 ₿0.00000032	7.55	$2.19M ₿257.29	$0.002844 ₿0.00000039	$0.0026 ₿0.00000031	$8.09K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2837	Lybra LBR	$0.06724 ₿0.0000052	3.62	$2.19M ₿202.9	$0.07497 ₿0.0000055	$0.05931 ₿0.0000051	$2.09M ₿27.95	$5.94M ₿304.75	$2.19M ₿202.9
2838	BoxBet BXBT	$0.02574 ₿0.0000026	-1.08	$2.2M ₿201.19	$0.0261 ₿0.0000027	$0.02534 ₿0.0000026	$124.3K ₿0.23	$2.46M ₿257.55	$2.2M ₿201.19
2839	PoolTogether POOL	$0.3049 ₿0.0000070	-2.36	$2.19M ₿41.19	$0.3185 ₿0.0000071	$0.3018 ₿0.0000068	$3.91K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2841	Signum SIGNA	$0.001004 ₿0.000000018	1.30	$2.18M ₿40.92	$0.001032 ₿0.000000019	$0.0009911 ₿0.000000018	$5K ₿0.04	$2.18M ₿40.92	$2.18M ₿40.92
2842	Titan Blaze BLAZE	$1.62	1,038.38	$2.18M	$1.63	$0.135	$8.1K	$2.18M	$2.18M
2843	CONDO CONDO	$0.0002179	-10.18	$2.18M	$0.0002432	$0.0002172	$8.24K	$2.18M	$2.18M
2844	enqAI ENQAI	$0.002196 ₿0.00000067	-8.26	$2.18M ₿655.75	$0.00241 ₿0.00000077	$0.001995 ₿0.00000066	$67.46K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2845	Charli3 C3	$0.06082 ₿0.0000019	-6.50	$2.17M ₿42.24	$0.06589 ₿0.0000021	$0.06029 ₿0.0000018	$61.76 ₿0.7	$6.08M ₿197.21	$2.17M ₿42.24
2846	Domi DOMI	$0.004846 ₿0.00000069	-2.24	$2.17M ₿242.58	$0.00506 ₿0.00000073	$0.004753 ₿0.00000068	$105.56K ₿4.05	$4.85M ₿692.83	$2.17M ₿242.58
2851	AI Agent Layer AIFUN	$0.00452	-10.96	$2.16M	$0.005077	$0.004366	$206.41K	$2.24M	$2.16M
2852	Chihuahua Chain HUAHUA	$0.00001936 ₿0.0000000025	-3.25	$2.16M ₿257.04	$0.00002072 ₿0.0000000025	$0.00001877 ₿0.0000000024	$492.2K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2855	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.73	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$212.64K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2856	International Stable Currency ISC	$1.92 ₿0.000024	1.08	$2.15M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$6.63K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2857	DePay DEPAY	$0.3218 ₿0.0000029	117.41	$2.14M ₿19.76	$0.3232	$0.1433	$323.56 ₿0	$18.36M ₿169.25	$2.14M ₿19.76
2859	Passage PASG	$0.001731 ₿0.00000068	-9.57	$2.15M ₿515.74	$0.001914 ₿0.00000068	$0.001718 ₿0.00000065	$5.98K ₿0.45	$2.33M ₿846.47	$2.15M ₿515.74
2860	Machine Xchange Coin MXC	$0.0007269 ₿0.00000027	-3.74	$2.14M ₿659.55	$0.0007552 ₿0.00000028	$0.0007132 ₿0.00000026	$828.66K ₿56.27	$2.14M ₿721.19	$2.14M ₿659.55
2861	Defit DEFIT	$0.06851 ₿0.0000030	-1.26	$2.14M ₿85.4	$0.0696 ₿0.0000031	$0.06729 ₿0.0000030	$6.44 ₿0.09	$3.43M ₿151.39	$2.14M ₿85.4
2862	Anchor Protocol ANC	$0.006094 ₿0.00000028	-0.28	$2.14M ₿99	$0.006546 ₿0.00000030	$0.005978 ₿0.00000027	$148.2K ₿2.18	$6.09M ₿282.54	$2.14M ₿99
2863	Jeo Boden BODEN	$0.003092 ₿0.000010	-1.87	$2.13M ₿7.57K	$0.003193 ₿0.000012	$0.002792 ₿0.000010	$175K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2864	Gari Network GARI	$0.003228 ₿0.00000048	-2.48	$2.13M ₿210.12	$0.003333 ₿0.00000049	$0.003139 ₿0.00000047	$177.9K ₿18	$3.22M ₿482.01	$2.13M ₿210.12
2866	DeepBrain Chain DBC	$0.0006654 ₿0.000000073	-3.96	$2.13M ₿234.67	$0.0006935 ₿0.000000077	$0.0006613 ₿0.000000071	$143.06K ₿10.19	$6.66M ₿733.35	$2.13M ₿234.67
2867	Chasm CAI	$0.02124	14.00	$2.12M	$0.02133	$0.01834	$50.56K	$21.24M	$2.12M
2869	LandX Governance Token LNDX	$0.1616 ₿0.000031	0.58	$2.11M ₿213.47	$0.1646 ₿0.000034	$0.1597 ₿0.000031	$408.05K ₿11.52	$11.02M ₿2.07K	$2.11M ₿213.47
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02614 ₿0.00000024	$0.02339 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Rainbow Bridged DAI (Near Protocol) DAI	$0.993	-2.05	$2.11M	$1.02	$0.9745	$8.17K	$2.11M	$2.11M
2872	TEH EPIK DUCK EPIK	$0.002492 ₿0.00000018	0.29	$2.11M ₿0	$0.002591 ₿0.00000022	$0.002392 ₿0.00000014	$507.96K ₿34.17	$2.11M ₿184.9	$2.11M ₿0
2874	Kimbo KIMBO	$0.00003064 ₿0.0000000046	-5.79	$2.13M ₿325.76	$0.00003304 ₿0.0000000048	$0.00002998 ₿0.0000000043	$150.33K ₿40.01	$2.13M ₿325.76	$2.13M ₿325.76
2875	HOLD EARN	$0.004974 ₿0.000000094	4.24	$2.1M ₿40.6	$0.00513 ₿0.000000095	$0.004766 ₿0.000000093	$188.96 ₿0.03	$2.1M ₿40.6	$2.1M ₿40.6
2877	Klayr KLY	$0.01113	-5.03	$2.1M	$0.01244	$0.0106	$10.27K	$2.13M	$2.1M
2878	KEKE Terminal KEKE	$0.002094	31.03	$2.09M	$0.002117	$0.001491	$23.54K	$2.09M	$2.09M
2879	Data Lake LAKE	$0.001377 ₿0.00000033	-17.01	$2.09M ₿303.09	$0.001661 ₿0.00000034	$0.001304 ₿0.00000032	$36.76K ₿3.19	$3.44M ₿840.17	$2.09M ₿303.09
2880	Impermax IBEX	$0.02893 ₿0.00000052	-3.13	$2.09M ₿0	$0.03015 ₿0.00000052	$0.02881 ₿0.00000051	$229.71 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2881	Numogram GNON	$0.002089	0.31	$2.09M	$0.002121	$0.001991	$3.78M	$2.09M	$2.09M
2882	ARI ARI	$0.004351	0.20	$2.09M	$0.004449	$0.004171	$8.86K	$2.09M	$2.09M
2883	State of Mika by Virtuals STATE	$0.002084	-9.59	$2.08M	$0.002314	$0.002063	$4.35K	$2.08M	$2.08M
2884	Neoxa NEOX	$0.000267 ₿0.000000035	-1.74	$2.08M ₿173.71	$0.0002791 ₿0.000000036	$0.0002643 ₿0.000000033	$24.78K ₿7.24	$2.09M ₿743.18	$2.08M ₿173.71
2885	Merchant Token MTO	$0.03516 ₿0.0000016	-1.75	$2.08M ₿96.2	$0.0377 ₿0.0000017	$0.03511 ₿0.0000016	$1.21K ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2886	Spookyswap BOO	$0.2096 ₿0.000036	-5.56	$2.08M ₿367.38	$0.2273 ₿0.000038	$0.2037 ₿0.000033	$59.77K ₿9.63	$2.87M ₿505.9	$2.08M ₿367.38
2887	Sallar ALL	$0.0008005	-1.19	$2.08M	$0.000845	$0.0007879	$88.83K	$2.08M	$2.08M
2888	DataBot DATA	$0.00207 ₿0.000000029	18.13	$1.97M ₿27.86	$0.0023 ₿0.000000029	$0.001716 ₿0.000000027	$54.88K ₿0.13	$2.07M ₿29.66	$1.97M ₿27.86
2890	QSTAR Q*	$0.0002156 ₿0.0000000021	0.90	$2.07M ₿0	$0.0002163 ₿0.0000000022	$0.0001855 ₿0.0000000019	$50.75K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
2891	SuiAI SUAI	$0.002071	-8.77	$2.07M	$0.002283	$0.001929	$84.59K	$2.07M	$2.07M
2892	UpRock UPT	$0.009441	-2.38	$2.07M	$0.009723	$0.009437	$71.32K	$9.42M	$2.07M
2893	Shiba Predator QOM	$0.000000003442 ₿0.00000000000072	-1.36	$2.07M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003409 ₿0.00000000000072	$1.3K ₿0.81	$2.07M ₿435	$2.07M ₿435
2894	Kenshi KNS	$0.002372 ₿0.00000047	-2.19	$2.04M ₿406.12	$0.002432 ₿0.00000048	$0.00237 ₿0.00000046	$6.4K ₿0.49	$2.37M ₿472.23	$2.04M ₿406.12
2895	Crash On Base CRASH	$0.002162	-12.08	$2.07M	$0.002459	$0.002108	$14.51K	$2.07M	$2.07M
2896	KARAT Galaxy KARAT	$0.02266	1.71	$2.07M	$0.02291	$0.02197	$232.96	$2.07M	$2.07M
2897	Omira OMIRA	$0.02058	-17.36	$2.06M	$0.02492	$0.01491	$72.44K	$2.06M	$2.06M
2900	NanoByte NBT	$0.001587 ₿0.000000036	-1.21	$2.05M ₿46.71	$0.001606 ₿0.000000037	$0.001585 ₿0.000000034	$102.57K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2901	Stash Inu STASH	$0.0002177 ₿0.000000024	-2.46	$2.05M ₿0	$0.0002239 ₿0.000000026	$0.0002175 ₿0.000000021	$130.28K ₿7.14	$2.05M ₿244.04	$2.05M ₿0
2902	Octokn OTK	$0.005288 ₿0.0000011	4.75	$2.05M ₿328.97	$0.005416 ₿0.0000011	$0.005034 ₿0.0000010	$63.4K ₿2.94	$6.35M ₿1.37K	$2.05M ₿328.97
2903	Edge Matrix Computing EMC	$0.009083 ₿0.000026	-1.23	$2.05M ₿0	$0.009257 ₿0.000026	$0.008979 ₿0.000024	$137.25K ₿10.02	$8.9M ₿26.37K	$2.05M ₿0
2905	EDEN EDEN	$0.01342 ₿0.0000017	2.42	$2.04M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$158.82K ₿3.08	$2.14M ₿263.15	$2.04M ₿253.21
2906	Celer Bridged WETH (Conflux) WETH	$2,548.9	-0.90	$2.03M	$2,582.62	$2,520.65	$52.74K	$2.03M	$2.03M
2907	BEPRO Network BEPRO	$0.0002032 ₿0.000000020	-0.97	$2.03M ₿204.08	$0.0002113 ₿0.000000021	$0.0002021 ₿0.000000019	$136.87K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2909	LINEUP MBS	$0.003246 ₿0.00000030	-6.54	$2.03M ₿132.95	$0.003507 ₿0.00000033	$0.0032 ₿0.00000030	$93.95K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2911	Apeiron APRS	$0.01022 ₿0.000011	-4.62	$2.02M ₿0	$0.01073 ₿0.000013	$0.01021 ₿0.000011	$236.93K ₿186.13	$10.23M ₿11.93K	$2.02M ₿0
2913	UpOnly UPO	$0.01263 ₿0.0000017	3.51	$2.02M ₿0	$0.01264 ₿0.0000020	$0.01179 ₿0.0000017	$181.2K ₿21.72	$2.02M ₿287.35	$2.02M ₿0
2915	Based Chad CHAD	$0.00002903 ₿0.00000000074	-15.00	$2.02M ₿0	$0.00003488 ₿0.00000000081	$0.00002731 ₿0.00000000068	$22.83K ₿2.49	$2.02M ₿52.12	$2.02M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}