Ergebnisseite 19 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2111	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2112	Passage PASG	$0.002865 ₿0.00000068	-4.87	$3.44M ₿515.74	$0.003033 ₿0.00000068	$0.002838 ₿0.00000065	$14.93K ₿0.45	$3.82M ₿846.47	$3.44M ₿515.74
2113	Tottenham Hotspur FC Fan Token SPURS	$0.5063 ₿0.000052	-1.35	$3.44M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$528.86K ₿15.27	$20.25M ₿2.09K	$3.44M ₿0
2115	ichi.farm ICHI	$0.3704 ₿0.000037	-1.06	$3.44M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$2.6K ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2117	Optim Finance O	$0.1955	-0.13	$3.44M	$0.1967	$0.193	$9.13K	$4.89M	$3.44M
2118	DeepBrain Chain DBC	$0.001072 ₿0.000000073	-4.19	$3.43M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$99.92K ₿10.19	$10.72M ₿733.35	$3.43M ₿234.67
2119	MagicCraft MCRT	$0.0006802 ₿0.000000032	-2.34	$3.43M ₿135.45	$0.0006983 ₿0.000000039	$0.0006788 ₿0.000000032	$231.01K ₿10.33	$4.9M ₿202.58	$3.43M ₿135.45
2120	BABB BAX	$0.00004299 ₿0.0000000019	1.11	$3.42M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$5.26K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2121	AlphBanX ABX	$0.03965	-18.21	$3.42M	$0.04989	$0.03823	$92.12K	$3.97M	$3.42M
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$3.42 ₿0.000078	-3.77	$3.42M ₿78.43	$3.57	$3.35	$3.46K ₿0	$3.42M ₿78.43	$3.42M ₿78.43
2123	DappRadar RADAR	$0.002645 ₿0.00000012	-3.74	$3.42M ₿144.26	$0.00277 ₿0.00000013	$0.002613 ₿0.00000012	$241.52K ₿7.41	$26.52M ₿1.28K	$3.42M ₿144.26
2124	Catbal CATBAL	$3.41	-7.33	$3.41M	$3.69	$3.2	$122.13K	$3.41M	$3.41M
2126	WHALE WHALE	$0.3715 ₿0.000011	3.82	$3.41M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$17.52K ₿1.48	$3.72M ₿117.32	$3.41M ₿107.31
2127	Aladdin DAO ALD	$0.02268 ₿0.00000088	-0.89	$3.4M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.54K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2131	Neighbourhoods NHT	$0.0003683 ₿0.0000000071	-0.46	$3.41M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$27.34K ₿0.37	$3.69M ₿71.34	$3.41M ₿65.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Splinterlands SPS	$0.006932 ₿0.00000025	-0.10	$3.39M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$84.66K ₿1.07	$9.2M ₿332.22	$3.39M ₿124.46
2133	Radiant RXD	$0.000259 ₿0.000000028	0.80	$3.39M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$13.18K ₿2.16	$3.39M ₿595.34	$3.39M ₿294.22
2134	Thought THT	$0.006495 ₿0.0000012	-4.48	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006487 ₿0.0000011	$6.91K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2135	Zephyr Protocol ZEPH	$0.5766 ₿0.00020	4.60	$3.39M ₿728.8	$0.6191 ₿0.00022	$0.5453 ₿0.00020	$119.03K ₿13.01	$3.39M ₿728.8	$3.39M ₿728.8
2137	Fluxbot FLUXB	$0.007853 ₿0.0000013	-3.93	$3.38M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$61.52K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
2138	MaidSafeCoin EMAID	$0.1088 ₿0.0000099	0.55	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.94K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2139	Neutaro NTMPI	$0.02564 ₿0.00000055	-2.66	$3.36M ₿0	$0.02645 ₿0.00000058	$0.02558 ₿0.00000053	$5.32K ₿0.71	$10.26M ₿21.09	$3.36M ₿0
2140	Typus TYPUS	$0.01681	-8.82	$3.36M	$0.01855	$0.0168	$1.95K	$16.81M	$3.36M
2144	Storm Trade STORM	$0.01654	-7.72	$3.35M	$0.01806	$0.0165	$755.39K	$16.55M	$3.35M
2146	Neurobro BRO	$0.004191	-4.30	$3.35M	$0.004611	$0.003886	$24.76K	$4.16M	$3.35M
2147	Poolz Finance POOLX	$0.6484 ₿0.000081	-2.24	$3.34M ₿399.74	$0.6654 ₿0.000081	$0.6414 ₿0.000075	$192.55K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2148	PLEARN PLN	$0.03688 ₿0.0000018	-1.31	$3.34M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$271.05K ₿1.08	$12.71M ₿647.65	$3.34M ₿153.8
2149	Altair AIR	$0.008475 ₿0.00000050	-1.42	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.45K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2151	Fuse Network Token FUSE	$0.01097 ₿0.0000011	-2.69	$3.34M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$932.01K ₿17.64	$4.19M ₿436.68	$3.34M ₿301.61
2152	Napoli Fan Token NAP	$0.7722 ₿0.000044	-1.16	$3.36M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$154.5K ₿98.82	$7.77M ₿445.15	$3.36M ₿95.25
2153	Utility Web3Shot UW3S	$0.1348 ₿0.0000025	-19.28	$3.33M ₿63.62	$0.1671 ₿0.0000026	$0.114 ₿0.0000024	$8.39K ₿0.04	$1.35B ₿25.75K	$3.33M ₿63.62
2154	W Coin WCO	$0.001148	-9.79	$3.33M	$0.001291	$0.001056	$533.52K	$11.48M	$3.33M
2155	Alltoscan ATS	$0.05304	-3.44	$3.33M	$0.05541	$0.05246	$74.4K	$5.31M	$3.33M
2156	eBTC EBTC	$82,503	-1.14	$3.33M	$83,850	$81,253	$304.7	$3.33M	$3.33M
2157	WOM Token WOM	$0.01402 ₿0.00000051	3.18	$3.33M ₿96.33	$0.01412 ₿0.00000052	$0.01354 ₿0.00000050	$20.48K ₿2.56	$14.03M ₿512.4	$3.33M ₿96.33
2158	Humanode HMND	$0.03303 ₿0.0000038	-3.22	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$471.33K ₿7.47	$13.23M ₿1.55K	$3.32M ₿175.75
2159	Smoking Chicken Fish SCF	$0.003321	-9.21	$3.32M	$0.003666	$0.003076	$1.05M	$3.32M	$3.32M
2160	ZARP Stablecoin ZARP	$0.05301 ₿0.00000075	-0.20	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.44K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2162	Etherisc DIP	$0.008613 ₿0.00000035	8.54	$3.31M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$24.86K ₿0.44	$8.63M ₿355.26	$3.31M ₿136.22
2164	GAMEE GMEE	$0.002419 ₿0.00000026	0.06	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$118.55K ₿11	$7.7M ₿840.1	$3.3M ₿177
2165	POOH POOH	$0.000000007841 ₿0.00000000000047	-0.74	$3.3M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.32M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2166	Thruster THRUST	$0.02621	-5.20	$3.3M	$0.02773	$0.02617	$13.46K	$13.11M	$3.3M
2167	PiP PIP	$4.19	-4.25	$3.29M	$4.38	$3.82	$101.2K	$3.29M	$3.29M
2168	Datamall Coin DMC	$0.008588 ₿0.0000013	-7.88	$3.29M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$22.2K ₿3.82	$4.27M ₿672.06	$3.29M ₿518.16
2170	L2 Standard Bridged WETH (Mode) WETH	$1,786.41	-2.21	$3.27M	$1,837.62	$1,757.03	$433.42K	$3.27M	$3.27M
2171	Radium VAL	$0.6139 ₿0.000032	-1.26	$3.27M ₿162.83	$0.6441 ₿0.000032	$0.5997 ₿0.000031	$30.63K ₿2.98	$5.53M ₿288.92	$3.27M ₿162.83
2172	Impermax IBEX	$0.04506 ₿0.00000052	-4.11	$3.26M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$63.7 ₿0.01	$3.26M ₿26.89	$3.26M ₿0
2173	QVRS QVRS	$0.05421	-1.50	$3.26M	$0.05591	$0.03671	$3.19K	$5.43M	$3.26M
2174	LiquidDriver LQDR	$0.3193 ₿0.000010	-1.21	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$5.56K ₿0.42	$3.25M	$3.25M ₿43.69
2175	Neurai XNA	$0.0002204 ₿0.000000037	-4.70	$3.25M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$62.84K ₿8.9	$3.25M ₿456	$3.25M ₿456
2178	SwissCheese SWCH	$0.1774 ₿0.000011	3.00	$3.25M ₿211.92	$0.1808 ₿0.000011	$0.1722 ₿0.000010	$2.11M ₿8.94	$21.34M ₿1.39K	$3.25M ₿211.92
2179	Chainge Finance XCHNG	$0.006556 ₿0.0000033	-1.86	$3.24M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$344.06K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2180	azit AZIT	$0.01049 ₿0.00000098	-2.38	$3.24M ₿164.05	$0.01077 ₿0.0000010	$0.01035 ₿0.00000097	$112.09K ₿7.31	$5.26M ₿490.43	$3.24M ₿164.05
2181	Celer Bridged WBTC (Conflux) WBTC	$82,881	-0.51	$3.23M	$83,743	$81,242	$104.27K	$3.23M	$3.23M
2182	Africarare UBU	$0.01757 ₿0.00000088	-0.20	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$91.39K ₿2.53	$17.62M ₿881.7	$3.23M ₿37.84
2183	Trabzonspor Fan Token TRA	$0.4927 ₿0.000019	0.93	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.43K ₿36.02	$4.93M ₿193.34	$3.23M ₿146.57
2184	BOB Token BOB	$0.00000466 ₿0.00000000045	-0.23	$3.22M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.05M ₿40.13	$3.22M ₿314.15	$3.22M ₿314.15
2185	Kompete KOMPETE	$0.004765 ₿0.00000049	-3.93	$3.22M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.36K ₿0.23	$4.06M ₿418.25	$3.22M ₿332.5
2186	Charles the Chad CHAD	$0.003206	-7.10	$3.21M	$0.003453	$0.003029	$18.32K	$3.21M	$3.21M
2187	Premia PREMIA	$0.06678 ₿0.0000052	-1.94	$3.2M ₿198.17	$0.07689 ₿0.0000052	$0.06551 ₿0.0000051	$14.01K ₿0.32	$6.69M ₿522.61	$3.2M ₿198.17
2188	SocialGood SG	$0.14 ₿0.00000036	-0.25	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$781.38K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2189	First Convicted RACCON FRED	$0.003201	-3.39	$3.2M	$0.003353	$0.003025	$5.41M	$3.2M	$3.2M
2190	Nya NYA	$0.00000008681	-2.59	$3.19M	$0.00000008951	$0.00000008492	$9.94K	$3.2M	$3.19M
2191	STIMA STIMA	$1 ₿0.000014	-1.94	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.87K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Re7 WBTC Morpho Vault RE7WBTC	$83,782	-0.61	$3.18M	$84,578	$82,034	$0	$3.18M	$3.18M
2195	CumRocket CUMMIES	$0.002399 ₿0.00000015	-1.63	$3.18M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$631.01K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2196	Hera Finance HERA	$0.7559 ₿0.000061	0.46	$3.17M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$29.03K ₿4.59	$7.49M ₿615.72	$3.17M ₿252.75
2197	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$148.19K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2198	Snake SNK	$0.03788	-0.14	$3.17M	$0.03808	$0.03776	$57.22K	$3.17M	$3.17M
2199	Seedify NFT Space SNFTS	$0.0006299 ₿0.000000060	-0.57	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.14 ₿0.35	$12.57M ₿1.2K	$3.16M ₿281.06
2200	Fei USD FEI	$0.9864 ₿0.000013	-1.09	$3.16M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.12K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2202	STFX STFX	$0.004824 ₿0.00000089	-1.29	$3.14M ₿552.1	$0.004887 ₿0.00000090	$0.004776 ₿0.00000085	$5.27K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2203	Data Ownership Protocol DOP	$0.0003229	7.27	$3.14M	$0.0003474	$0.0002937	$4.71M	$7.54M	$3.14M
2204	Utility Cjournal UCJL	$11.46 ₿0.000099	-16.39	$3.12M ₿27.21	$13.73 ₿0.00010	$9.85 ₿0.000099	$12.05K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2205	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2206	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-0.74	$3.11M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$214.8K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2208	LIMBO LIMBO	$0.003122	-6.69	$3.1M	$0.003433	$0.00305	$215.09K	$3.1M	$3.1M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3078 ₿0.0000037	$0.3028 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LogX Network LOGX	$0.01516	-14.25	$3.1M	$0.01771	$0.01491	$3.18M	$15.19M	$3.1M
2210	AVINOC AVINOC	$0.0185 ₿0.0000015	7.48	$3.09M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.1K ₿0.85	$18.52M ₿1.59K	$3.09M ₿264.92
2211	VinuChain VC	$0.01235 ₿0.00000087	4.59	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.98K ₿20.28	$11.99M ₿868.41	$3.09M ₿121.79
2212	Witch Token WITCH	$0.07787 ₿0.0000043	-3.92	$3.09M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$229.13K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2213	BlackCoin BLK	$0.04855 ₿0.00000032	-0.31	$3.08M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.39 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2214	WELF WELF	$0.5793	-4.81	$3.08M	$0.6332	$0.5549	$126.37K	$28.99M	$3.08M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006192 ₿0.00000000074	$0.00006004 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LocalCoinSwap LCS	$0.08036 ₿0.0000012	16.15	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.06897 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2219	Omax OMAX	$0.0003384 ₿0.000000016	2.63	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$330.92K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2220	Kinetix Finance Token KAI	$0.003164	-7.66	$3.06M	$0.003563	$0.003068	$10.34K	$3.17M	$3.06M
2221	GensoKishi Metaverse MV	$0.007636 ₿0.00000057	0.08	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.69M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2222	Netvrk NETVR	$0.03043 ₿0.0000027	3.74	$3.05M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$341.4K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2227	mini MINI	$0.003465	-5.38	$3.03M	$0.003662	$0.003002	$663.48K	$3.03M	$3.03M
2228	QORPO WORLD QORPO	$0.01988 ₿0.000010	1.33	$3.03M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$76.06K ₿36.82	$14.94M ₿7.91K	$3.03M ₿465.26
2229	TITAN TITAN	$0.1142	-1.82	$3.03M	$0.1169	$0.1064	$6.48K	$4.59M	$3.03M
2230	Public Masterpiece Token PMT	$0.0654 ₿0.00000077	-0.15	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$152.88K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2231	Possum PSM	$0.0008945 ₿0.000000013	-1.11	$3.01M ₿0	$0.0009067 ₿0.000000014	$0.0008905 ₿0.000000013	$7.86 ₿0.13	$8.95M ₿139.49	$3.01M ₿0
2232	SelfKey KEY	$0.0005005 ₿0.00000013	-0.65	$3.01M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$436.26K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2234	Core Blockchain XCB	$0.04479	17.03	$3M	$0.0511	$0.03827	$31.23K	$16.42M	$3M
2235	Exactly Protocol EXA	$1.02 ₿0.000020	-2.84	$3M ₿4.27	$1.05 ₿0.000020	$0.9615 ₿0.000019	$5.09K ₿0.05	$10.2M ₿203.69	$3M ₿4.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}