19结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2530	higher HIGHER	$0.002861 ₿0.0000010	-2.07	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$212.76K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2531	mStable USD MUSD	$0.9928 ₿0.000014	-0.59	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$35.19 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2532	FlowX Finance FLX	$0.4297 ₿0.000016	-2.32	$2.85M ₿19.2	$0.4469 ₿0.000018	$0.4296 ₿0.000016	$2.29K ₿0.45	$4.3M ₿168.7	$2.85M ₿19.2
2533	Afreum AFR	$0.0005048 ₿0.000000015	-2.59	$2.85M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$7.18K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2534	ParagonsDAO PDT	$0.02295 ₿0.0000023	-2.32	$2.85M ₿293.88	$0.0243 ₿0.0000024	$0.02295 ₿0.0000023	$4.27K ₿0.3	$3.29M ₿384.5	$2.85M ₿293.88
2535	Meter MTRG	$0.08866 ₿0.000027	-5.42	$2.85M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.75K ₿3.01	$4.31M ₿1.28K	$2.85M ₿985.73
2536	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.19	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.92K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2540	Utility Web3Shot UW3S	$0.1142 ₿0.0000025	-6.04	$2.82M ₿63.62	$0.1229 ₿0.0000026	$0.1111 ₿0.0000024	$11.18K ₿0.04	$1.14B ₿25.75K	$2.82M ₿63.62
2541	Roko Network ROKO	$0.0000135 ₿0.00000000097	-1.22	$2.81M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$51.02K ₿2.5	$4.99M ₿360.08	$2.81M ₿191.75
2542	Dogebonk DOBO	$0.00000000517 ₿0.00000000000014	-0.53	$2.81M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005168 ₿0.00000000000014	$691.43 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2545	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2546	Celsius Network CEL	$0.07835 ₿0.0000029	0.09	$2.8M ₿1.26K	$0.07993 ₿0.0000032	$0.0773 ₿0.0000029	$303K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2547	ARI ARI	$0.005834	0.77	$2.8M	$0.005989	$0.00569	$22.32K	$2.8M	$2.8M
2548	Creo Engine CREO	$0.006967 ₿0.0000018	-0.60	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2549	Karura KAR	$0.02413 ₿0.0000022	-6.60	$2.79M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$131.89K ₿4.34	$3.82M ₿241.83	$2.79M ₿236.77
2550	VitaRNA VITARNA	$1.22	-2.66	$2.78M	$1.28	$1.22	$1.6K	$6.12M	$2.78M
2553	VNX EURO VEUR	$1.18 ₿0.000015	0.67	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$165.69K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2554	IMPT IMPT	$0.002338 ₿0.000000060	-0.37	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$210.96K ₿1.99	$3.85M ₿130.64	$2.78M ₿72.04
2555	MSTR2100 MSTR	$0.1341	-0.96	$2.77M	$0.1364	$0.1233	$1.04M	$2.77M	$2.77M
2556	Ispolink ISP	$0.0003062 ₿0.000000050	-3.34	$2.77M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$203.05K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2557	Napoli Fan Token NAP	$0.5983 ₿0.000044	-2.32	$2.76M ₿95.25	$0.6172 ₿0.000048	$0.5969 ₿0.000040	$392.22K ₿98.82	$5.98M ₿445.15	$2.76M ₿95.25
2559	Wrapped MistCoin WMC	$6.04 ₿0.00036	-6.46	$2.76M ₿0	$6.59 ₿0.00047	$6.03 ₿0.00035	$21.66K ₿8.65	$3.6M ₿80.86	$2.76M ₿0
2562	Asia Coin ASIA	$0.05523 ₿0.0000019	3.94	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.61K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2569	Brian BRIAN	$0.002815	-11.27	$2.74M	$0.003467	$0.002754	$242.59K	$2.74M	$2.74M
2570	Rejuve.AI RJV	$0.005108 ₿0.00000049	-0.49	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$867.17K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2571	Seedworld SWORLD	$0.0003589	-1.53	$2.73M	$0.0003857	$0.0003594	$14.43K	$7.19M	$2.73M
2573	Friend.tech FRIEND	$0.02879	20.53	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2575	Regen REGEN	$0.01837 ₿0.0000010	-0.10	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.75K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2576	Gui Inu GUI	$0.000004899 ₿0.00000000057	0.68	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000483 ₿0.00000000056	$73.33K ₿11.84	$3.81M ₿445.18	$2.73M ₿206.08
2577	KWEEN KWEEN	$0.00273	-3.83	$2.73M	$0.003194	$0.002709	$20.57K	$2.73M	$2.73M
2578	Osmosis allETH ETH	$2,447.97	-0.46	$2.72M	$2,518.94	$2,440.07	$1.06M	$2.72M	$2.72M
2579	PAR Stablecoin PAR	$1.21 ₿0.000015	1.24	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.93K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2580	Forward FORWARD	$0.000544 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$148.93K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2582	Beercoin BEER	$0.000003029	-1.44	$2.7M	$0.000003239	$0.000003029	$430.28K	$2.7M	$2.7M
2583	dogi DOGI	$0.1279 ₿0.000026	-2.14	$2.69M ₿0	$0.1307 ₿0.000029	$0.1249 ₿0.000025	$79.52K ₿4.64	$2.69M	$2.69M ₿0
2584	LIMBO LIMBO	$0.002682	-3.75	$2.68M	$0.002908	$0.00265	$140.75K	$2.68M	$2.68M
2585	Okayeg OKAYEG	$0.00000635	-3.40	$2.67M	$0.0000067	$0.00000634	$7.88K	$2.67M	$2.67M
2586	LEA AI LEA	$0.002667	5.30	$2.67M	$0.002929	$0.002532	$42.53K	$2.67M	$2.67M
2587	Simmi Token SIMMI	$0.00002661	5.20	$2.66M	$0.00002693	$0.00002502	$105.78K	$2.66M	$2.66M
2588	Saber SBR	$0.001182 ₿0.000000053	-2.95	$2.65M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$308.16K ₿3.19	$3.6M ₿63.3	$2.65M ₿63.3
2593	Merkle Trade MKL	$0.09314	1.56	$2.64M	$0.09439	$0.08985	$6.38K	$9.31M	$2.64M
2595	Welshcorgicoin WELSH	$0.0002636 ₿0.000000095	-1.70	$2.64M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.02K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2596	Ref Finance REF	$0.06839 ₿0.0000065	-4.19	$2.64M ₿212.68	$0.07179 ₿0.0000071	$0.06734 ₿0.0000064	$228.26K ₿0.23	$6.85M ₿657.61	$2.64M ₿212.68
2597	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.18	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.26K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2598	MOE MOE	$0.0207 ₿0.0000046	-3.53	$2.63M ₿179.81	$0.02182 ₿0.0000046	$0.02066 ₿0.0000037	$1.84K ₿14.7	$7.86M ₿1.35K	$2.63M ₿179.81
2599	Catcoin CAT	$0.000000000076 ₿0.000000000000011	-1.31	$2.63M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000076 ₿0.000000000000011	$264.46K ₿152.61	$2.63M ₿569.09	$2.63M ₿569.09
2600	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-0.83	$2.63M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.00000000685 ₿0.00000000000016	$353.05 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2603	Cream CREAM	$1.13 ₿0.00069	-5.77	$2.62M ₿530.76	$1.21 ₿0.00070	$1.13 ₿0.00053	$75.41K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2604	GameGPT DUEL	$0.0005816 ₿0.00000033	1.25	$2.62M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$504.53K ₿53.03	$5.81M ₿3.4K	$2.62M ₿494.74
2608	Klima DAO KLIMA	$0.1289 ₿0.000041	-0.20	$2.61M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.95K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2610	ADAMANT Messenger ADM	$0.02294 ₿0.00000044	-0.88	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$184.12K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2611	Real Smurf Cat SMURFCAT	$0.00002604 ₿0.0000000011	0.60	$2.6M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$139.17K ₿7.73	$2.6M ₿117.27	$2.6M ₿117.27
2612	wanBTC WANBTC	$106,836 ₿1.0035	-1.23	$2.6M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$7.55K ₿0.3	$2.6M	$2.6M ₿0
2613	Stride Staked Osmo STOSMO	$0.1939 ₿0.000022	-4.09	$2.6M ₿453.11	$0.2021 ₿0.000023	$0.192 ₿0.000022	$9.55K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2614	Increment Staked FLOW STFLOW	$0.4054 ₿0.000019	-2.30	$2.59M ₿150.94	$0.4214 ₿0.000020	$0.405 ₿0.000019	$3.16K ₿0.58	$2.59M ₿150.94	$2.59M ₿150.94
2615	Salvium SAL	$0.07992	0.54	$2.59M	$0.08785	$0.07864	$44.22K	$4.77M	$2.59M
2616	Rave KRAV	$0.002586 ₿0.00000062	-0.25	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$452.05 ₿26.77	$25.87M ₿6.36K	$2.59M ₿636.36
2620	Terminus TERMINUS	$0.02578	-2.64	$2.58M	$0.02731	$0.02546	$581.42K	$2.58M	$2.58M
2621	Ctrl CTRL	$0.01074	-2.72	$2.58M	$0.0111	$0.01073	$61.52K	$2.58M	$2.58M
2622	Loky by Virtuals LOKY	$0.002791	-8.37	$2.58M	$0.003082	$0.002781	$23.39K	$2.78M	$2.58M
2624	Kolin KOLIN	$0.002546	-3.77	$2.57M	$0.002843	$0.002545	$20.68K	$2.57M	$2.57M
2626	Monkey Pox POX	$0.002581	-1.96	$2.57M	$0.002796	$0.002558	$998.86	$2.57M	$2.57M
2628	Neurobro BRO	$0.003212	-10.74	$2.57M	$0.003598	$0.003218	$10.37K	$3.19M	$2.57M
2629	Expand XZK	$0.006237	3.26	$2.56M	$0.00688	$0.005837	$280.64K	$6.24M	$2.56M
2631	Dotcom Y2K	$0.00256	-10.55	$2.56M	$0.002944	$0.002552	$46.29K	$2.56M	$2.56M
2637	TONToken TON	$0.009476 ₿0.00000040	30.66	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.19K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2638	LiquidDriver LQDR	$0.2493 ₿0.000010	1.32	$2.54M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.46K ₿0.42	$2.54M	$2.54M ₿43.69
2640	Rainicorn $RAINI	$0.005245 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.0144 ₿0.00000013	$0.01126 ₿0.00000010	$8.86 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$171.85K ₿34.21	$2.53M	$2.53M ₿0
2642	Carbify CBY	$0.2569 ₿0.000059	1.20	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.26K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2643	TOMI TOMI	$0.0007809 ₿0.000010	-9.08	$2.53M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.22M ₿267.23	$2.53M ₿1.47K	$2.53M ₿1.22K
2644	Super Champs CHAMP	$0.002829	-2.75	$2.53M	$0.002909	$0.002823	$440.37K	$2.83M	$2.53M
2645	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-0.73	$2.52M ₿23.86	$0.00000896 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.37M ₿50.99	$2.52M ₿23.86
2646	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2649	DexKit KIT	$0.2536 ₿0.0000055	-1.14	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$169.94 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2650	BananaCat BCAT	$0.002661 ₿0.000000026	3.07	$2.51M ₿25.48	$0.002897 ₿0.000000029	$0.002581 ₿0.000000026	$136.11K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2652	yfii finance YFII	$63.09 ₿0.0076	-2.03	$2.5M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$179.96K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2653	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	0.27	$2.5M	$1	$0.9926	$12.75K	$2.5M	$2.5M
2654	TEH EPIK DUCK EPIK	$0.002955 ₿0.00000018	-2.13	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002948 ₿0.00000014	$145.39K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2655	GensoKishi Metaverse MV	$0.006248 ₿0.00000057	1.14	$2.5M ₿135.54	$0.006261 ₿0.00000059	$0.006081 ₿0.00000053	$1.35M ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2656	Neutrino XTN	$0.02473 ₿0.00000065	-1.36	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.98K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2657	Neurai XNA	$0.0001647 ₿0.000000037	-6.61	$2.5M ₿456	$0.0001764 ₿0.000000040	$0.0001658 ₿0.000000037	$81.05K ₿8.9	$2.5M ₿456	$2.5M ₿456
2659	Etherisc DIP	$0.006526 ₿0.00000035	6.94	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.93K ₿0.44	$6.53M ₿355.26	$2.5M ₿136.22
2660	Nasdaq420 NASDAQ420	$0.002499	0.33	$2.5M	$0.002964	$0.002424	$88.79K	$2.5M	$2.5M
2664	GameSwift GSWIFT	$0.006426 ₿0.0000069	0.85	$2.48M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$573.67K ₿12.38	$4.95M ₿9.62K	$2.48M ₿386.81
2667	Skull of Pepe Token SKOP	$0.01653	11.71	$2.48M	$0.02038	$0.0145	$383.35K	$2.48M	$2.48M
2668	BABB BAX	$0.0000311 ₿0.0000000019	-0.87	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.44K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2669	BRN Metaverse BRN	$0.09745 ₿0.0000095	-3.32	$2.46M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$406.17K ₿16.6	$2.74M ₿2.19K	$2.46M ₿215.12
2674	Vtrading VTRADING	$0.002419	-4.12	$2.42M	$0.002839	$0.002146	$59.82K	$2.42M	$2.42M
2676	Byte BYTE	$0.00000255 ₿0.00000000031	-6.34	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.49K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2677	Liquina LQNA	$2.3	0.30	$2.46M	$2.31	$2.17	$16.38K	$2.46M	$2.46M
2678	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01007 ₿0.000000094	$0.009725 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2679	Ta-da TADA	$0.003683 ₿0.0000032	-1.65	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$129.16K ₿3.84	$3.68M ₿3.28K	$2.45M ₿195.92
2680	FRIC FRIC	$0.002448	-2.80	$2.45M	$0.002689	$0.002406	$485.1K	$2.45M	$2.45M
2682	Dtravel TRVL	$0.005541 ₿0.0000010	-1.48	$2.45M ₿317.13	$0.005631 ₿0.0000011	$0.005534 ₿0.0000010	$150.11K ₿2.81	$5.54M ₿1.04K	$2.45M ₿317.13
2684	Crypto Asset Governance Alliance CAGA	$0.00003933 ₿0.0000000079	-0.87	$2.44M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$133.72K ₿15.62	$3.93M ₿799.13	$2.44M ₿468.84
2685	Chain-key Ethereum CKETH	$2,438.36 ₿0.051	-0.62	$2.44M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$4.4K ₿0.05	$2.44M	$2.44M ₿0
2686	LibertAI LTAI	$0.1666	16.32	$2.74M	$0.1483	$0.1425	$626.49	$3.91M	$2.74M
2687	Ledger AI LEDGER	$0.001132	-7.53	$2.44M	$0.001257	$0.001132	$19.29K	$3.55M	$2.44M
2689	Areon Network AREA	$0.02043 ₿0.0000017	-8.01	$2.42M ₿208.13	$0.02222 ₿0.0000017	$0.01976 ₿0.0000016	$50.86K ₿13.4	$5.11M ₿428.26	$2.42M ₿208.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}