หน้าผลลัพธ์ 19 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Veno ETH VETH	$2,932.19	3.26	$1.37M	$2,958.32	$2,781.81	$16.43K	$1.37M	$1.37M
3361	Shyft Network SHFT	$0.0005879 ₿0.00000012	-0.04	$1.37M ₿140.91	$0.0005939 ₿0.00000013	$0.00057 ₿0.00000012	$4.04K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3362	Chudjak CHUD	$0.00148	7.68	$1.37M	$0.001551	$0.001353	$12.51K	$1.37M	$1.37M
3363	Keep3rV1 KP3R	$2.89 ₿0.0014	0.92	$1.37M ₿763.75	$3 ₿0.0015	$2.76 ₿0.0013	$79.89K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3365	Shiden Network SDN	$0.02015 ₿0.0000044	2.09	$1.37M ₿290.59	$0.02086 ₿0.0000046	$0.01825 ₿0.0000043	$7.79K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3369	Ternoa CAPS	$0.0007428 ₿0.00000035	6.27	$1.36M ₿535.48	$0.000756 ₿0.00000036	$0.0006944 ₿0.00000033	$11.76K ₿8.03	$1.85M ₿873.85	$1.36M ₿535.48
3373	DeFi DEFI	$0.0007742 ₿0.0000020	5.79	$1.35M ₿352.18	$0.000807 ₿0.0000022	$0.0007072 ₿0.0000020	$411.81K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3374	OSCAR OSCAR	$0.001507	3.10	$1.35M	$0.001533	$0.001354	$129.44K	$1.35M	$1.35M
3376	Wrapped MistCoin WMC	$2.63 ₿0.00036	8.86	$1.35M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3377	The Balkan Dwarf $KEKEC	$0.00003448 ₿0.0000000020	-0.32	$1.35M ₿0	$0.00003729 ₿0.0000000023	$0.00003338 ₿0.0000000017	$15.27K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3379	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.49K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3381	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.09 ₿0.000080	$6.84 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3383	Vtrading VTRADING	$0.001342	-0.06	$1.34M	$0.001387	$0.001311	$4.41K	$1.34M	$1.34M
3389	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.37	$1.33M ₿78.43	$1.35	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3390	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.811 ₿0.0000092	$0.6358 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3398	Talken TALK	$0.004113 ₿0.0000036	-5.51	$1.32M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$193.47K ₿1.31	$2.07M ₿1.78K	$1.32M ₿724.25
3399	Happy Cat HAPPY	$0.0003966	3.14	$1.32M	$0.0003978	$0.0003796	$462.87K	$1.32M	$1.32M
3401	higher HIGHER	$0.001316 ₿0.0000010	0.24	$1.32M ₿1.05K	$0.001351 ₿0.0000011	$0.001256 ₿0.0000010	$167.84K ₿29.59	$1.32M ₿1.05K	$1.32M ₿1.05K
3404	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3408	Etherisc DIP	$0.003363 ₿0.00000035	-15.32	$1.31M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.98K ₿0.44	$3.43M ₿355.26	$1.31M ₿136.22
3409	TEH EPIK DUCK EPIK	$0.001542 ₿0.00000018	3.33	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$95.29K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3413	Decubate DCB	$0.003385 ₿0.0000018	-0.43	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003381 ₿0.0000018	$92.27K ₿16.53	$3.38M ₿1.86K	$1.31M ₿629.42
3416	Inter Stable Token IST	$0.9286 ₿0.000014	-1.21	$1.31M ₿20.72	$0.9473 ₿0.000014	$0.9148 ₿0.000014	$3.3K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3418	WeatherXM WXM	$0.04933	1.40	$1.31M	$0.05011	$0.04615	$12.2K	$4.93M	$1.31M
3420	NPC On Solana NPCS	$0.001305	10.10	$1.3M	$0.001309	$0.001169	$48.61K	$1.3M	$1.3M
3421	LOULOU LOULOU	$0.001304	5.65	$1.3M	$0.001324	$0.001201	$14.16K	$1.3M	$1.3M
3423	MAGA Hat MAGA	$0.00000317	1.47	$1.3M	$0.000003239	$0.000003069	$451.62K	$1.31M	$1.3M
3425	Jeo Boden BODEN	$0.001876 ₿0.000010	5.37	$1.3M ₿7.57K	$0.001897 ₿0.000012	$0.001748 ₿0.000010	$6.28K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3427	OpenOcean OOE	$0.002576 ₿0.00000029	2.64	$1.29M ₿148.08	$0.002576 ₿0.00000029	$0.002497 ₿0.00000029	$25.44K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3428	LETSTOP STOP	$0.01943	-1.82	$1.29M	$0.01984	$0.01862	$195.29K	$1.93M	$1.29M
3431	FlowX Finance FLX	$0.194 ₿0.000016	9.66	$1.29M ₿19.2	$0.195 ₿0.000018	$0.1734 ₿0.000016	$4.86K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3432	U Coin U	$0.00518	0.30	$1.29M	$0.005199	$0.005147	$56.73K	$1.29M	$1.29M
3433	Bad Idea AI BAD	$0.00000000185 ₿0.00000000000052	-0.91	$1.29M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001821 ₿0.00000000000052	$156.63K ₿26.04	$1.56M ₿436.72	$1.29M ₿288.21
3435	SolForge Fusion SFG	$0.1868	1.46	$1.29M	$0.1963	$0.1795	$10.08K	$15.78M	$1.29M
3436	Young Peezy AKA Pepe PEEZY	$0.001285 ₿0.000000035	2.78	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001235 ₿0.000000018	$1.25K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3437	Quadrant Protocol EQUAD	$0.002365 ₿0.00000010	3.54	$1.29M ₿56.27	$0.002706	$0.002269	$434.85 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3440	Bficoin BFIC	$0.6797 ₿0.00017	-9.28	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.27M ₿3.73K	$1.28M ₿335.42
3441	Credefi CREDI	$0.00171 ₿0.00000056	16.27	$1.28M ₿419.47	$0.001715 ₿0.00000065	$0.001467 ₿0.00000055	$78.38K ₿8.73	$1.62M ₿531.54	$1.28M ₿419.47
3447	POOH POOH	$0.000000003034 ₿0.00000000000047	5.32	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002806 ₿0.00000000000045	$61.51K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3448	Humanode HMND	$0.007983 ₿0.0000038	4.50	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$265.61K ₿7.47	$3.19M ₿1.55K	$1.28M ₿175.75
3449	Wonderman Nation WNDR	$0.02735 ₿0.00000047	4.20	$1.28M ₿18.51	$0.02735 ₿0.00000047	$0.02618 ₿0.00000045	$6.93K ₿0.18	$13.67M ₿235.42	$1.28M ₿18.51
3452	Wrapped eHMND (eHMND) WEHMND	$0.007964 ₿0.0000038	3.83	$1.27M ₿0	$0.008022 ₿0.0000039	$0.00767 ₿0.0000038	$2.94K ₿0.24	$3.19M	$1.27M ₿0
3453	Minted MTD	$0.005473 ₿0.00000073	4.47	$1.27M ₿144.89	$0.005497 ₿0.00000076	$0.005147 ₿0.00000071	$10.98K ₿0.29	$5.46M ₿686.76	$1.27M ₿144.89
3455	LEOX LEOX	$0.02518 ₿0.000017	3.29	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$56.49K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3456	UpRock UPT	$0.005577	3.53	$1.27M	$0.005597	$0.005337	$441.41K	$5.52M	$1.27M
3457	Neos Credits NCR	$0.03103 ₿0.0000030	-0.73	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$281.59 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3458	MSTR2100 MSTR	$0.0611	7.47	$1.26M	$0.06598	$0.05627	$461.18K	$1.26M	$1.26M
3459	Nostra NSTR	$0.01259	-7.66	$1.26M	$0.01398 ₿0.	$0.01254 ₿0.	$83.09K ₿0	$1.26M	$1.26M
3460	Kaspy KASPY	$0.0000038	2.92	$1.26M	$0.0000038	$0.00000357	$31.58K	$1.26M	$1.26M
3463	Timeless LIT	$0.002813 ₿0.00000029	2.94	$1.25M ₿66.81	$0.002866 ₿0.00000030	$0.002684 ₿0.00000028	$11.34 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3464	GIZMO GIZMO	$0.001248	10.96	$1.25M	$0.001327	$0.001114	$7.05K	$1.25M	$1.25M
3465	BABB BAX	$0.00001578 ₿0.0000000019	3.92	$1.25M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$30.89K ₿1.26	$1.26M ₿157.8	$1.25M ₿155.49
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2941 ₿0.0000033	$0.2738 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3467	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.26 ₿7.92	$1.25M	$1.25M ₿0
3468	Tidecoin TDC	$0.06666	2.09	$1.25M	$0.06742	$0.06485	$393.79	$1.25M	$1.25M
3471	Ethereum Push Notification Service PUSH	$0.01376 ₿0.0000039	3.44	$1.24M ₿237.24	$0.01386 ₿0.0000041	$0.01302 ₿0.0000038	$496.53K ₿17	$1.38M ₿393	$1.24M ₿237.24
3474	Rubic RBC	$0.005994 ₿0.00000050	5.27	$1.24M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$173.72K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3475	Abyss Token ABYSS	$0.005426 ₿0.00000016	2.88	$1.24M ₿38.03	$0.006226 ₿0.00000016	$0.005217 ₿0.00000015	$41.89K ₿0.02	$2.76M ₿84.44	$1.24M ₿38.03
3477	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	Charli3 C3	$0.03472 ₿0.0000019	55.12	$1.24M ₿42.24	$0.03474 ₿0.0000021	$0.02203 ₿0.0000018	$358.21 ₿0.7	$3.47M ₿197.21	$1.24M ₿42.24
3480	AgriDex AGRI	$0.003712	-7.20	$1.24M	$0.004001	$0.003686	$8K	$3.69M	$1.24M
3481	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$605.67 ₿0.0068	$577.44 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	Prism PRISM	$0.0006746 ₿0.000000051	-0.76	$1.24M ₿95.37	$0.0007243 ₿0.000000053	$0.0006745 ₿0.000000049	$3.45K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3486	Kompete KOMPETE	$0.001818 ₿0.00000049	3.86	$1.23M ₿332.5	$0.001848 ₿0.00000050	$0.001695 ₿0.00000049	$938.6 ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3487	Balance Tokens BALN	$0.04622 ₿0.0000028	14.14	$1.23M ₿0	$0.05074 ₿0.0000029	$0.03831 ₿0.0000028	$29.28K ₿0.07	$1.23M ₿41.62	$1.23M ₿0
3488	GenomesDAO GENOME GENOME	$0.001221	-4.58	$1.23M	$0.001289	$0.001229	$62.87K	$1.23M	$1.23M
3489	catwifhat $CWIF	$0.00000004102 ₿0.0000000000041	17.14	$1.23M ₿0	$0.00000004194 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$7.11K ₿11.28	$1.23M	$1.23M ₿0
3491	Alchemist MIST	$0.4809 ₿0.000016	3.26	$1.23M ₿36.57	$0.49 ₿0.000016	$0.4593 ₿0.000016	$25.78 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3492	SolanaHub staked SOL RASOL	$158.52	5.39	$1.23M	$159.45	$147.04	$523.92	$1.23M	$1.23M
3493	MagicCraft MCRT	$0.0002426 ₿0.000000032	-2.51	$1.22M ₿135.45	$0.0002497 ₿0.000000039	$0.0002425 ₿0.000000032	$237.11K ₿10.33	$1.75M ₿202.58	$1.22M ₿135.45
3496	DeRace ZERC	$0.01017 ₿0.0000043	-1.44	$1.22M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$49.35K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3497	Dtravel TRVL	$0.002672 ₿0.0000010	-16.02	$1.22M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$572.74K ₿2.81	$2.67M ₿1.04K	$1.22M ₿317.13
3499	XAYA WCHI	$0.02101 ₿0.0000011	2.23	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02016 ₿0.0000011	$153.06 ₿0.26	$1.63M ₿88.29	$1.22M ₿65.79
3500	Flamengo Fan Token MENGO	$0.08719 ₿0.0000097	-0.38	$1.21M ₿126.5	$0.08982 ₿0.0000097	$0.08532 ₿0.0000094	$88.04K ₿2.2	$2.62M ₿291.89	$1.21M ₿126.5
3501	LockTrip LOC	$0.07343 ₿0.0000033	-0.54	$1.21M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$88.48 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3504	Azuro Protocol AZUR	$0.005039	0.03	$1.21M	$0.005176	$0.004903	$27.48K	$5.04M	$1.21M
3505	AVAX HAS NO CHILL NOCHILL	$0.000782 ₿0.00000022	-1.15	$1.21M ₿348.28	$0.0007985 ₿0.00000024	$0.0007764 ₿0.00000021	$81.27K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3508	Rubidium RBD	$0.02313 ₿0.00000064	-19.52	$1.2M ₿29.92	$0.02966 ₿0.00000064	$0.01354 ₿0.00000052	$16.78K ₿0.4	$25.89M ₿643	$1.2M ₿29.92
3512	Celer Bridged WETH (Astar) WETH	$2,900.15	2.25	$1.2M	$2,937.55	$2,772.39	$1.34K	$1.2M	$1.2M
3514	Openfabric AI OFN	$0.00239 ₿0.0000061	-7.09	$1.2M ₿379.29	$0.002586 ₿0.0000066	$0.002356 ₿0.0000061	$76.96K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3515	Reploy RAI	$0.1198	3.56	$1.2M	$0.1241	$0.1142	$315.09K	$1.2M	$1.2M
3516	ChompCoin CHOMP	$0.01272	2.21	$1.19M	$0.01343	$0.01222	$2.4K	$1.19M	$1.19M
3517	Carbon Browser CSIX	$0.001305 ₿0.0000011	2.03	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.29M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3518	Brett (ETH) BRETT	$0.01739	-5.47	$1.19M	$0.01841	$0.01657	$214.8K	$1.19M	$1.19M
3521	Chihuahua Chain HUAHUA	$0.00001047 ₿0.0000000025	0.32	$1.19M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.26K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3522	Sallar ALL	$0.0004572	2.86	$1.19M	$0.0004639	$0.0004248	$3.77K	$1.19M	$1.19M
3523	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3525	Koinos KOIN	$0.0139 ₿0.000011	4.14	$1.19M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.7K ₿1.97	$1.19M ₿468.65	$1.19M ₿468.65
3526	Eigenpie EGP	$0.3185	0.27	$1.19M	$0.3296	$0.315	$1.99M	$3.21M	$1.19M
3529	Allbridge ABR	$0.05822 ₿0.0000055	0.31	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05791 ₿0.0000052	$44.08 ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3531	Catcoin CAT	$0.07592 ₿0.00000019	0.42	$1.18M ₿1.37	$0.07626 ₿0.	$0.07544 ₿0.	$32.74K ₿0	$1.6M	$1.18M ₿1.37
3534	Convertible JPY Token CJPY	$0.00553 ₿0.000000088	2.40	$1.18M ₿2.82	$0.005607	$0.005358	$5.55K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3538	Tron Bull BULL	$0.001176	-2.00	$1.18M	$0.001201	$0.001174	$292.38	$1.18M	$1.18M
3540	Octavia VIA	$0.01174 ₿0.000015	3.32	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01134 ₿0.000015	$106.11K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3541	VLaunch VPAD	$0.002582 ₿0.00000064	0.92	$1.17M ₿272.71	$0.002583 ₿0.00000064	$0.002527 ₿0.00000057	$95.96K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3545	Optim Finance O	$0.06611	-2.12	$1.16M	$0.06832	$0.06614	$3.2K	$1.66M	$1.16M
3547	Witch Token WITCH	$0.02978 ₿0.0000043	-4.52	$1.16M ₿116.31	$0.03119 ₿0.0000043	$0.02876 ₿0.0000038	$2.25K ₿4.13	$3.02M ₿430.77	$1.16M ₿116.31
3548	V.SYSTEMS VSYS	$0.0003269 ₿0.000000018	1.93	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$460.73K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3549	VitaRNA VITARNA	$0.5078	-0.27	$1.16M	$0.539	$0.5024	$1.66K	$2.54M	$1.16M
3551	daCat DACAT	$0.000000002869 ₿0.000000000000091	-0.56	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002852 ₿0.000000000000084	$128.31 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}