หน้าผลลัพธ์ 19 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	Solama SOLAMA	$0.005495 ₿0.00000031	-4.95	$3.72M ₿210.78	$0.005952 ₿0.00000033	$0.005492 ₿0.00000031	$202.13K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2365	High Yield USD (Base) HYUSD	$1.09	0.05	$3.72M	$1.09	$1.09	$3.43K	$3.72M	$3.72M
2366	Electra Protocol XEP	$0.000204 ₿0.000000014	-4.16	$3.72M ₿267.76	$0.0002146 ₿0.000000018	$0.0002019 ₿0.000000014	$158.98K ₿3.06	$6.02M ₿440.06	$3.72M ₿267.76
2368	Krypton DAO KRD	$0.03611 ₿0.000011	-9.03	$3.7M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$196.63K ₿0.1	$361.12M ₿116.57K	$3.7M ₿1.19K
2369	Wownero WOW	$0.0395 ₿0.0000014	-5.29	$3.7M ₿120.48	$0.04263 ₿0.0000015	$0.03952 ₿0.0000014	$4.36K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2370	MSTR2100 MSTR	$0.1785	13.56	$3.68M	$0.2118	$0.1572	$1.08M	$3.68M	$3.68M
2371	Neighbourhoods NHT	$0.000399 ₿0.0000000071	2.93	$3.68M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003853 ₿0.0000000063	$37.36K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2373	Agave Token AGVE	$36.69 ₿0.00076	-1.95	$3.67M ₿21.42	$38.57 ₿0.00081	$36.41 ₿0.00076	$408.14 ₿0.05	$3.67M ₿77.04	$3.67M ₿21.42
2374	PondCoin PNDC	$0.00000003966 ₿0.0000000000034	3.15	$3.67M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003826 ₿0.0000000000031	$141.75K ₿9.6	$16.69M ₿1.44K	$3.67M ₿316.59
2375	KIRA Network KEX	$0.01637 ₿0.0000011	-6.21	$3.67M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$164.3K ₿5.51	$4.91M ₿347.99	$3.67M ₿259.83
2376	Aura Network AURA	$0.009329 ₿0.00000061	51.05	$3.73M ₿191.35	$0.009634 ₿0.00000062	$0.005666 ₿0.00000058	$234.78K ₿4.73	$9.36M ₿618.56	$3.73M ₿191.35
2379	Young Peezy AKA Pepe PEEZY	$0.003658 ₿0.000000035	1.19	$3.66M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$11.57K ₿4.14	$3.66M ₿35.28	$3.66M ₿0
2380	Optim Finance O	$0.2081	-6.10	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2381	Digits DAO DIGITS	$0.004618 ₿0.00000011	0	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004617 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2382	ICB Network ICBX	$0.0004609	-0.68	$3.65M	$0.0004688	$0.000455	$167.97K	$45.63M	$3.65M
2383	LEA AI LEA	$0.003646	1.54	$3.65M	$0.003726	$0.003398	$60.29K	$3.65M	$3.65M
2384	eBTC EBTC	$107,270	-1.79	$3.64M	$111,724	$106,693	$108.78K	$3.64M	$3.64M
2385	Numerico NWC	$0.02338 ₿0.0000021	-10.24	$3.63M ₿370.47	$0.02617 ₿0.0000024	$0.0238 ₿0.0000020	$135.66K ₿7.8	$6.19M ₿590.34	$3.63M ₿370.47
2389	Pundu PUNDU	$0.003623	-4.85	$3.61M	$0.003859	$0.003597	$1.34M	$3.61M	$3.61M
2391	DeRace ZERC	$0.02963 ₿0.0000043	-8.18	$3.6M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$235.53K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2394	Kaspy KASPY	$0.00001082	0.16	$3.58M	$0.00001165	$0.00001031	$97.18K	$3.58M	$3.58M
2395	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2400	Decubate DCB	$0.009512 ₿0.0000018	0.13	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$218.15K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2401	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,683.52 ₿0.68	$60,698.46 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2402	Stride Staked Osmo STOSMO	$0.2589 ₿0.000022	-7.86	$3.56M ₿453.11	$0.2833 ₿0.000023	$0.2588 ₿0.000022	$7.37K ₿0.69	$3.56M ₿453.11	$3.56M ₿453.11
2403	Turbos Finance TURBOS	$0.00191 ₿0.000000059	-7.06	$3.55M ₿97.3	$0.002099 ₿0.000000062	$0.001894 ₿0.000000059	$150.89K ₿11.29	$7.05M ₿221.51	$3.55M ₿97.3
2404	GameSwift GSWIFT	$0.009335 ₿0.0000069	-6.40	$3.54M ₿386.81	$0.009982 ₿0.0000072	$0.008998 ₿0.0000068	$577.34K ₿12.38	$7.19M ₿9.62K	$3.54M ₿386.81
2405	MahaDAO MAHA	$0.5695 ₿0.000032	-0.89	$3.54M ₿172.33	$0.5951 ₿0.000032	$0.5687 ₿0.000031	$324.24K ₿6.07	$5.64M ₿322.03	$3.54M ₿172.33
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Nash Exchange NEX	$0.08099 ₿0.0000022	-3.09	$3.53M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$715.09 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2409	Cellana Finance CELL	$0.01083 ₿0.00000099	-0.03	$3.53M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$130.08K ₿14.39	$11.68M ₿1.02K	$3.53M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0695 ₿0.00000064	$0.06876 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	GameGPT DUEL	$0.0007799 ₿0.00000033	-2.14	$3.51M ₿494.74	$0.0008085 ₿0.00000039	$0.0007799 ₿0.00000033	$1.29M ₿53.03	$7.8M ₿3.4K	$3.51M ₿494.74
2413	OSMI OSMI	$0.01548	-4.49	$3.51M	$0.01621	$0.01536	$38.26K	$4.04M	$3.51M
2414	PoSciDonDAO Token SCI	$0.9095	-10.70	$3.51M	$1.06	$0.8931	$24.65K	$17.2M	$3.51M
2415	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.13	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.77K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2416	Roaring Kitty ROAR	$0.003501	-16.40	$3.5M	$0.004361	$0.003151	$95.63K	$3.5M	$3.5M
2418	OctonetAI OCTO	$0.03408	-24.37	$3.5M	$0.04667	$0.03461	$343.58K	$3.5M	$3.5M
2419	Friend.tech FRIEND	$0.03683	-2.47	$3.5M	$0.03938	$0.03653	$3.5K	$3.5M	$3.5M
2420	Degen Capital by Virtuals DEGENC	$0.003496	-12.92	$3.49M	$0.004245	$0.003387	$125.85K	$3.49M	$3.49M
2421	TOMI TOMI	$0.001405 ₿0.000010	-8.22	$3.5M ₿1.22K	$0.001575 ₿0.000010	$0.001391 ₿0.0000099	$7.01M ₿267.23	$3.52M ₿1.47K	$3.5M ₿1.22K
2422	Okayeg OKAYEG	$0.00000829	-7.01	$3.49M	$0.000009419	$0.000008179	$48.6K	$3.49M	$3.49M
2424	Humanode HMND	$0.02864 ₿0.0000038	-5.85	$3.49M ₿175.75	$0.03043 ₿0.0000039	$0.02858 ₿0.0000037	$528.24K ₿7.47	$11.46M ₿1.55K	$3.49M ₿175.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Monkey Pox POX	$0.003502	-1.47	$3.5M	$0.003667	$0.00346	$2.24K	$3.5M	$3.5M
2431	ZARP Stablecoin ZARP	$0.05556 ₿0.00000075	-0.33	$3.48M ₿0	$0.05642 ₿0.00000076	$0.05511 ₿0.00000072	$18.99K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2432	Alltoscan ATS	$0.05132	-0.45	$3.48M	$0.05169	$0.05129	$124.56K	$5.13M	$3.48M
2433	BlackCoin BLK	$0.05458 ₿0.00000032	0.11	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.43 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2434	Shark Cat SC	$0.003502 ₿0.0000012	-5.84	$3.45M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$2.11M ₿158.64	$3.45M ₿1.27K	$3.45M ₿0
2435	POOH POOH	$0.000000008239 ₿0.00000000000047	-1.77	$3.47M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008156 ₿0.00000000000045	$219.31K ₿26.13	$3.47M ₿199.37	$3.47M ₿199.37
2437	Ledger AI LEDGER	$0.001608	23.69	$3.47M	$0.001805	$0.0013	$94.47K	$5.06M	$3.47M
2440	Carbon Browser CSIX	$0.005481 ₿0.0000011	-7.32	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.21M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2441	Veno USD VUSD	$0.9924	-0.27	$3.45M	$1	$0.9876	$24.81K	$3.45M	$3.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03027 ₿0.00000028	$0.02765 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ZambesiGold ZGD	$0.082 ₿0.0000013	2.51	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$268.29 ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2443	Radium VAL	$0.6401 ₿0.000032	-4.64	$3.43M ₿162.83	$0.6759 ₿0.000032	$0.6169 ₿0.000031	$40.25K ₿2.98	$5.76M ₿288.92	$3.43M ₿162.83
2445	Trabzonspor Fan Token TRA	$0.4836 ₿0.000019	3.58	$3.42M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.41M ₿36.02	$4.84M ₿193.34	$3.42M ₿146.57
2446	AthenaDAO ATH	$0.3917 ₿0.000011	-5.54	$3.42M ₿93.53	$0.4169 ₿0.000012	$0.3707 ₿0.000011	$679.27 ₿0.01	$11.76M ₿359.83	$3.42M ₿93.53
2449	LEOX LEOX	$0.06744 ₿0.000017	0.80	$3.42M ₿438.32	$0.06774 ₿0.000018	$0.06605 ₿0.000017	$13.8K ₿3.85	$3.42M ₿1.2K	$3.42M ₿438.32
2450	Loky by Virtuals LOKY	$0.003699	-10.29	$3.42M	$0.004382	$0.003389	$113.29K	$3.68M	$3.42M
2451	Artyfact ARTY	$0.1588 ₿0.000015	-12.79	$3.41M ₿203.67	$0.1821 ₿0.000016	$0.158 ₿0.000015	$1.14M ₿24.94	$3.95M ₿389.05	$3.41M ₿203.67
2453	Eigenpie EGP	$0.9193	0.30	$3.4M	$0.9312	$0.9112	$3.99M	$9.21M	$3.4M
2454	Arsenal Fan Token AFC	$0.4034 ₿0.000031	-0.44	$3.39M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$469.94K ₿80.23	$16.14M ₿1.26K	$3.39M ₿307.58
2455	Fren Pet FP	$0.4614 ₿0.00018	-1.02	$3.38M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.21K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2457	Osmosis allSOL SOL	$158.59	-4.97	$3.38M	$167.56	$157.55	$78.09K	$3.38M	$3.38M
2458	ParagonsDAO PDT	$0.02715 ₿0.0000023	-2.55	$3.38M ₿293.88	$0.02919 ₿0.0000024	$0.02692 ₿0.0000023	$1.73K ₿0.3	$3.89M ₿384.5	$3.38M ₿293.88
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Fuse Network Token FUSE	$0.01094 ₿0.0000011	3.26	$3.36M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.03M ₿17.64	$4.21M ₿436.68	$3.36M ₿301.61
2460	Aimonica Brands AIMONICA	$0.003353	-0.23	$3.35M	$0.003455	$0.003249	$1.16M	$3.35M	$3.35M
2461	OPCAT OPCAT	$0.1595	-6.81	$3.35M	$0.1718	$0.1466	$136.44K	$3.35M	$3.35M
2462	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7898 ₿0.000014	-3.81	$3.35M ₿0	$0.97 ₿0.000014	$0.7714 ₿0.000014	$4.24K ₿67.39	$3.35M	$3.35M ₿0
2463	Refund RFD	$0.00000335 ₿0.00000000010	-2.53	$3.35M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$369.54K ₿21.39	$3.35M ₿106.14	$3.35M ₿106.14
2464	Rejuve.AI RJV	$0.006236 ₿0.00000049	-5.35	$3.35M ₿266.12	$0.006662 ₿0.00000053	$0.006179 ₿0.00000049	$635.8K ₿6.67	$6.24M ₿496.24	$3.35M ₿266.12
2465	Fei USD FEI	$0.9876 ₿0.000013	-1.49	$3.34M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$5.98K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2467	Dotcom Y2K	$0.003331	9.80	$3.33M	$0.004952	$0.002708	$538.68K	$3.33M	$3.33M
2469	Napoli Fan Token NAP	$0.7282 ₿0.000044	3.28	$3.32M ₿95.25	$0.7363 ₿0.000048	$0.7015 ₿0.000040	$1.47M ₿98.82	$7.28M ₿445.15	$3.32M ₿95.25
2470	Banana BANANA	$0.3902 ₿0.000029	2.42	$3.32M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$12.78K ₿1.32	$5.07M ₿307.85	$3.32M ₿182.59
2471	ZeroLend ZERO	$0.00004597	-3.00	$3.32M	$0.00004942	$0.00004597	$981.65K	$4.59M	$3.32M
2473	Frodo the Virtual Samurai FROG	$0.0006621	8.55	$3.31M	$0.0006976	$0.0005827	$185.92K	$3.31M	$3.31M
2474	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.01	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.88 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2476	Cortensor COR	$0.006542	-5.28	$3.31M	$0.007142	$0.006491	$6.19K	$6.55M	$3.31M
2478	Web3Frontier W3F	$15.12 ₿0.000023	-1.20	$3.3M ₿5.01	$15.87 ₿0.000024	$14.66 ₿0.000022	$10.27K ₿0.85	$1.51B ₿2.3K	$3.3M ₿5.01
2479	TEH EPIK DUCK EPIK	$0.003882 ₿0.00000018	-2.01	$3.29M ₿0	$0.004653 ₿0.00000022	$0.003882 ₿0.00000014	$523.63K ₿34.17	$3.29M ₿184.9	$3.29M ₿0
2480	Metronome MET	$0.3884 ₿0.000022	-7.37	$3.29M ₿120.44	$0.4229 ₿0.000022	$0.3842 ₿0.000021	$1.85K ₿0.47	$5.58M ₿330.27	$3.29M ₿120.44
2481	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	-7.78	$3.27M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.0000000105 ₿0.0000000000029	$59.98K ₿30.55	$10.52M ₿3.01K	$3.27M ₿934.22
2483	Portugal National Team Fan Token POR	$0.8978 ₿0.000046	-0.50	$3.26M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$335.6K ₿15.32	$17.81M ₿936.56	$3.26M ₿203.32
2484	Roko Network ROKO	$0.00001567 ₿0.00000000097	-12.80	$3.26M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001561 ₿0.00000000084	$59.22K ₿2.5	$5.79M ₿360.08	$3.26M ₿191.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dingocoin DINGO	$0.00003025 ₿0.00000000024	4.15	$3.25M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$143.95K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06448 ₿0.00000060	$0.062 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Toucan Protocol: Base Carbon Tonne BCT	$0.1535 ₿0.000012	-5.42	$3.24M ₿228.44	$0.1632 ₿0.000012	$0.1519 ₿0.000011	$1.12K ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2490	Degen Spartan AI DEGENAI	$0.00324	-17.95	$3.24M	$0.004056	$0.003162	$2.23M	$3.24M	$3.24M
2491	FlowX Finance FLX	$0.5029 ₿0.000016	-4.22	$3.24M ₿19.2	$0.5322 ₿0.000018	$0.5007 ₿0.000016	$6.75K ₿0.45	$5.02M ₿168.7	$3.24M ₿19.2
2492	Dasha VVAIFU	$0.003275	-8.35	$3.24M	$0.003737	$0.003232	$900.19K	$3.24M	$3.24M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Seedworld SWORLD	$0.0004462	-7.31	$3.23M	$0.0004865	$0.0004287	$44.9K	$8.94M	$3.23M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	LIMBO LIMBO	$0.003213	-4.80	$3.21M	$0.003389	$0.003108	$215.14K	$3.21M	$3.21M
2497	Phil PHIL	$0.003213	-4.54	$3.21M	$0.003496	$0.003204	$1.28M	$3.21M	$3.21M
2498	Upland SPARKLET	$0.01604	-0.67	$3.21M	$0.0162	$0.01589	$168.42K	$16.05M	$3.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}