หน้าผลลัพธ์ 19 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	Joule JOULE	$0.006784	0.05	$4.05M	$0.006945	$0.006671	$14.43K	$4.08M	$4.05M
2233	Monkey Pox POX	$0.004041	-0.33	$4.04M	$0.004246	$0.004001	$1.95K	$4.04M	$4.04M
2234	Humanode HMND	$0.03663 ₿0.0000038	-1.89	$4.04M ₿175.75	$0.03738 ₿0.0000039	$0.03637 ₿0.0000037	$567.41K ₿7.47	$14.65M ₿1.55K	$4.04M ₿175.75
2235	Fren Pet FP	$0.5501 ₿0.00018	-6.51	$4.03M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$31.17K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2237	FlowX Finance FLX	$0.62 ₿0.000016	1.74	$4M ₿19.2	$0.6486 ₿0.000018	$0.6043 ₿0.000016	$18.66K ₿0.45	$6.2M ₿168.7	$4M ₿19.2
2239	Increment Staked FLOW STFLOW	$0.5145 ₿0.000019	3.16	$3.99M ₿150.94	$0.5322 ₿0.000020	$0.4988 ₿0.000019	$522.74 ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2240	Urolithin A $URO	$0.003985	-1.42	$3.98M	$0.004149	$0.003858	$8.92M	$3.98M	$3.98M
2241	Neighbourhoods NHT	$0.000432 ₿0.0000000071	0.45	$3.98M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004253 ₿0.0000000063	$50.07K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2242	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.03	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2243	Dingocoin DINGO	$0.0000367 ₿0.00000000024	-2.11	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$178.86K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Loom Network (NEW) LOOM	$0.003193 ₿0.0000014	0.89	$3.97M ₿1.82K	$0.003411 ₿0.0000015	$0.003135 ₿0.0000014	$807.71K ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2246	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01218 ₿0.00000011	$0.01118 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2247	MahaDAO MAHA	$0.6448 ₿0.000032	-2.21	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$162.45K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2249	Kolin KOLIN	$0.003954	7.53	$3.97M	$0.00435	$0.003678	$59.83K	$3.97M	$3.97M
2250	Rifampicin $RIF	$0.003956	-4.05	$3.96M	$0.004159	$0.003894	$9.62M	$3.96M	$3.96M
2251	DeRace ZERC	$0.03291 ₿0.0000043	0.11	$3.95M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$202.04K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2253	Gui Inu GUI	$0.000007089 ₿0.00000000057	1.45	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.87K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2254	Shiden Network SDN	$0.05946 ₿0.0000044	-1.24	$3.94M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$48.63K ₿6.3	$5.14M ₿377	$3.94M ₿290.59
2255	Djed DJED	$0.9854 ₿0.000014	-0.80	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$234.89K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2256	CumRocket CUMMIES	$0.002983 ₿0.00000015	1.68	$3.94M ₿202.84	$0.003001 ₿0.00000016	$0.002918 ₿0.00000015	$714.49K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2257	LEA AI LEA	$0.003938	-4.67	$3.96M	$0.004222	$0.003773	$68.3K	$3.96M	$3.96M
2258	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,644.37 ₿0.68	$60,666.21 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2261	Rejuve.AI RJV	$0.007313 ₿0.00000049	3.42	$3.92M ₿266.12	$0.007553 ₿0.00000053	$0.007071 ₿0.00000049	$447.85K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2262	SingularityDAO SDAO	$0.04323 ₿0.000011	-1.36	$3.91M ₿1.04K	$0.04717 ₿0.000012	$0.04222 ₿0.000011	$85.94K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2263	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.69	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$237.49K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2264	Roko Network ROKO	$0.00001874 ₿0.00000000097	12.09	$3.9M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.78K ₿2.5	$6.92M ₿360.08	$3.9M ₿191.75
2265	MINATIVERSE MNTC	$0.712 ₿0.000036	14.19	$3.9M ₿228.94	$0.9344 ₿0.000038	$0.6235 ₿0.000033	$172.64K ₿16.04	$7.37M ₿406.8	$3.9M ₿228.94
2266	ICB Network ICBX	$0.0004871	1.80	$3.9M	$0.0004982	$0.0004719	$320.2K	$48.72M	$3.9M
2267	KIRA Network KEX	$0.01734 ₿0.0000011	0.03	$3.88M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$224.4K ₿5.51	$5.2M ₿347.99	$3.88M ₿259.83
2268	Dogechain DC	$0.00009208 ₿0.000000011	1.18	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$1.69M ₿38.95	$15.62M ₿2.01K	$3.88M ₿331.9
2269	QVRS QVRS	$0.06441	3.66	$3.88M	$0.06561	$0.06214	$19.89	$6.46M	$3.88M
2270	L2 Standard Bridged WETH (Mode) WETH	$2,477.11	0.82	$3.89M	$2,602.19	$2,456.89	$610.59K	$3.89M	$3.89M
2272	Pundu PUNDU	$0.003868	1.23	$3.85M	$0.004005	$0.003793	$1.29M	$3.85M	$3.85M
2273	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.20	$3.84M ₿72.57	$3.09 ₿0.000041	$3.02 ₿0.000039	$74.57K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2275	SpaceCatch CATCH	$0.09739 ₿0.000029	5.74	$3.83M ₿0	$0.09816 ₿0.000030	$0.0911 ₿0.000028	$96.06K ₿9.36	$9.74M ₿2.92K	$3.83M ₿0
2276	GAMEE GMEE	$0.002803 ₿0.00000026	-1.86	$3.82M ₿177	$0.00287 ₿0.00000027	$0.002803 ₿0.00000026	$135.84K ₿11	$8.92M ₿840.1	$3.82M ₿177
2277	Otherworld OWN	$0.1081	-1.28	$3.82M	$0.1171	$0.101	$28.7K	$108.19M	$3.82M
2280	Nya NYA	$0.0000001033	-2.21	$3.81M	$0.0000001077	$0.0000001029	$73.42K	$3.82M	$3.81M
2281	Vtrading VTRADING	$0.003796	14.80	$3.8M	$0.00389	$0.003301	$25.08K	$3.8M	$3.8M
2282	OctonetAI OCTO	$0.03791	3.63	$3.81M	$0.04384	$0.03627	$741.54K	$3.81M	$3.81M
2285	MSTR2100 MSTR	$0.1828	6.07	$3.78M	$0.2007	$0.1723	$836.61K	$3.78M	$3.78M
2286	iBTC Network IBTC	$106,096	1.11	$3.78M	$109,624	$104,932	$23.86K	$3.78M	$3.78M
2287	Wrapped AyeAyeCoin WAAC	$0.6274	-7.23	$3.78M	$0.7014	$0.6265	$12.58K	$3.78M	$3.78M
2288	Dagger XDAG	$0.002945 ₿0.00000010	3.04	$3.74M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$317.49K ₿0.44	$4.25M ₿145.41	$3.74M ₿124.62
2289	Waffles WAFFLES	$0.003761	-0.55	$3.75M	$0.003891	$0.00372	$154.94K	$3.75M	$3.75M
2290	Afreum AFR	$0.0006632 ₿0.000000015	0.30	$3.75M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$6.75K ₿2.83	$5.31M ₿125.04	$3.75M ₿88.31
2291	Opus OPUS	$0.003745	0.67	$3.74M	$0.004181	$0.003647	$911.04K	$3.74M	$3.74M
2292	Phil PHIL	$0.003743	6.65	$3.75M	$0.004288	$0.003479	$1.86M	$3.75M	$3.75M
2294	MOEW MOEW	$0.0005344 ₿0.000000022	-9.93	$3.74M ₿0	$0.000629 ₿0.000000028	$0.0005344 ₿0.000000021	$1.16M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2296	Edgevana Staked SOL EDGESOL	$203.34 ₿0.0026	2.34	$3.74M ₿0	$210.57 ₿0.0028	$198.67 ₿0.0026	$7.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	Pear Protocol PEAR	$0.01279	2.85	$3.73M	$0.0129	$0.01223	$89.45K	$12.8M	$3.73M
2298	Fuse Network Token FUSE	$0.01219 ₿0.0000011	-1.72	$3.74M ₿301.61	$0.01248 ₿0.0000012	$0.0122 ₿0.0000011	$583.81K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2299	PinGo PINGO	$0.058	4.20	$3.73M	$0.06	$0.05405	$63.39K	$58.01M	$3.73M
2301	Neurai XNA	$0.0002489 ₿0.000000037	-9.21	$3.72M ₿456	$0.0002839 ₿0.000000040	$0.0002459 ₿0.000000037	$102.67K ₿8.9	$3.72M ₿456	$3.72M ₿456
2302	POOH POOH	$0.000000008827 ₿0.00000000000047	-2.59	$3.71M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$135.18K ₿26.13	$3.71M ₿199.37	$3.71M ₿199.37
2303	Freya the Chainbreaker FREYA	$0.007295	-1.77	$3.7M	$0.00789	$0.006986	$44.1K	$4.05M	$3.7M
2304	IMPT IMPT	$0.003062 ₿0.000000060	0.12	$3.7M ₿72.04	$0.003244 ₿0.000000061	$0.003042 ₿0.000000060	$473.31K ₿1.99	$5.04M ₿130.64	$3.7M ₿72.04
2305	Koinos KOIN	$0.04449 ₿0.000011	0.44	$3.7M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$5.71K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2306	Celsius Network CEL	$0.1034 ₿0.0000029	2.69	$3.69M ₿1.26K	$0.1044 ₿0.0000032	$0.09897 ₿0.0000029	$154.4K ₿19.3	$3.69M ₿2.06K	$3.69M ₿1.26K
2308	Eliza ELIZA	$0.003685	3.15	$3.7M	$0.003796	$0.003485	$3.05M	$3.7M	$3.7M
2309	Wrapped QOM WQOM	$0.00000002934	2.54	$3.68M	$0.00000003048	$0.00000002861	$5.48K	$17.61M	$3.68M
2311	KWEEN KWEEN	$0.003669	-13.33	$3.67M	$0.004456	$0.003474	$40.44K	$3.67M	$3.67M
2312	DeBox BOX	$0.01271	-2.11	$3.64M	$0.0131	$0.01262	$46.7K	$12.72M	$3.64M
2313	Synk SYNK	$0.03666	10.02	$3.65M	$0.03978	$0.03162	$94.91K	$3.65M	$3.65M
2314	Ref Finance REF	$0.09588 ₿0.0000065	6.15	$3.66M ₿212.68	$0.1 ₿0.0000071	$0.09032 ₿0.0000064	$108.98K ₿0.23	$9.59M ₿657.61	$3.66M ₿212.68
2316	SavePlanetEarth SPE	$0.006162 ₿0.00000013	1.03	$3.64M ₿80.62	$0.006468	$0.006099	$20.57K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2317	Mint Club MINT	$0.000003159 ₿0.000000000095	-14.89	$3.63M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003159 ₿0.000000000093	$188.35 ₿2.13	$3.63M ₿109.87	$3.63M ₿109.87
2318	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.83	$3.63M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$141.75K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2319	Ethereum Push Notification Service PUSH	$0.04015 ₿0.0000039	1.36	$3.62M ₿237.24	$0.04024 ₿0.0000041	$0.03836 ₿0.0000038	$2.75M ₿17	$4.02M ₿393	$3.62M ₿237.24
2321	Unibot UNIBOT	$3.62 ₿0.00026	2.20	$3.62M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$140.42K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2322	Radium VAL	$0.6755 ₿0.000032	0.10	$3.61M ₿162.83	$0.6936 ₿0.000032	$0.6709 ₿0.000031	$29.2K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2324	Arsenal Fan Token AFC	$0.4713 ₿0.000031	-1.75	$3.6M ₿307.58	$0.483 ₿0.000031	$0.4698 ₿0.000028	$368.89K ₿80.23	$18.85M ₿1.26K	$3.6M ₿307.58
2325	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.97	$3.6M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$641.3K ₿152.61	$3.6M ₿569.09	$3.6M ₿569.09
2326	Cortensor COR	$0.007115	-3.89	$3.61M	$0.007796	$0.007113	$7.91K	$7.15M	$3.61M
2328	Agave Token AGVE	$35.91 ₿0.00076	2.39	$3.59M ₿21.42	$36.79 ₿0.00081	$35.05 ₿0.00076	$338.7 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2330	ichi.farm ICHI	$0.3863 ₿0.000037	2.95	$3.59M ₿312.83	$0.3987 ₿0.000038	$0.3747 ₿0.000037	$4.65K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2331	Osmosis allSOL SOL	$168.45	2.11	$3.58M	$175.05	$164.97	$205.67K	$3.58M	$3.58M
2332	LIMBO LIMBO	$0.003584	1.98	$3.59M	$0.003866	$0.003515	$229.81K	$3.59M	$3.59M
2333	Africarare UBU	$0.01745 ₿0.00000088	0.31	$3.58M ₿37.84	$0.01752 ₿0.00000088	$0.01737 ₿0.00000082	$94.76K ₿2.53	$17.46M ₿881.7	$3.58M ₿37.84
2334	Real Smurf Cat SMURFCAT	$0.00003576 ₿0.0000000011	6.19	$3.58M ₿117.27	$0.00003754 ₿0.0000000012	$0.00003367 ₿0.0000000011	$164.48K ₿7.73	$3.58M ₿117.27	$3.58M ₿117.27
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytom BTM	$0.001985 ₿0.00000016	0.32	$3.58M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$21.48K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2336	RabbitX RBX	$0.005959 ₿0.0000013	7.20	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.005559 ₿0.0000013	$155.98K ₿2.14	$5.96M ₿1.37K	$3.58M ₿498.61
2337	Matr1x Fire FIRE	$0.05355 ₿0.000015	0.02	$3.57M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.72M ₿172.71	$51.72M ₿2.76K	$3.57M ₿141.09
2339	ProtoKOLs KOL	$0.3569	-14.20	$3.59M	$0.4388	$0.3537	$29.11K	$3.59M	$3.59M
2341	Rain Coin RAIN	$3.56 ₿0.00014	3.04	$3.56M ₿142.92	$3.67 ₿0.00015	$3.39 ₿0.00014	$81.97K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2342	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2343	U Coin U	$0.01418	-0.58	$3.57M	$0.01446	$0.01412	$259.42K	$3.57M	$3.57M
2344	IQ6900 IQ	$0.00355	-7.37	$3.55M	$0.004587	$0.003538	$416.17K	$3.55M	$3.55M
2346	Skeb SKEB	$0.0003883 ₿0.000000021	2.95	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003771 ₿0.000000020	$25.35K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2347	LogX Network LOGX	$0.0158	-3.12	$3.53M	$0.01709	$0.01572	$4.18M	$15.81M	$3.53M
2351	Glo Dollar USDGLO	$1 ₿0.000014	0.49	$3.51M ₿37.25	$1 ₿0.000014	$0.9925 ₿0.000014	$66.38K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2352	The Innovation Game TIG	$0.1747	-17.15	$3.51M	$0.2119	$0.1747	$142.49K	$7.7M	$3.51M
2353	Partisia Blockchain MPC	$0.01119 ₿0.0000056	3.03	$3.5M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$86.4K ₿37.7	$6.4M	$3.5M ₿0
2354	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.49M	$1.09	$1.08	$8.25K	$3.49M	$3.49M
2355	Cream CREAM	$1.5 ₿0.00069	-1.94	$3.49M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$210.59K ₿588.78	$4.4M ₿6.23K	$3.49M ₿530.76
2356	Dejitaru Tsuka TSUKA	$0.003496 ₿0.00000056	7.52	$3.48M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$139.36K ₿8.92	$3.48M ₿551	$3.48M ₿551
2357	Simmi Token SIMMI	$0.00003471	4.93	$3.48M	$0.00003538	$0.00003308	$101K	$3.48M	$3.48M
2358	Turbos Finance TURBOS	$0.001862 ₿0.000000059	1.53	$3.47M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$86.95K ₿11.29	$6.89M ₿221.51	$3.47M ₿97.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}