หน้าผลลัพธ์ 19 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Lybra LBR	$0.04282 ₿0.0000052	44.22	$3.71M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.55M ₿27.95	$3.73M ₿304.75	$3.71M ₿202.9
2170	Edgevana Staked SOL EDGESOL	$178.46 ₿0.0026	-1.17	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$454.7 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Karura KAR	$0.03192 ₿0.0000022	-12.91	$3.73M ₿236.77	$0.03705 ₿0.0000025	$0.03154 ₿0.0000022	$122.43K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2173	Argentine Football Association Fan Token ARG	$0.5947 ₿0.000031	-1.08	$3.73M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$996.46K ₿25.94	$11.89M ₿624.39	$3.73M ₿147.44
2174	Warped Games WARPED	$0.0005741 ₿0.000000022	-0.10	$3.73M ₿122.58	$0.0006021 ₿0.000000023	$0.0005723 ₿0.000000022	$24.35K ₿0.11	$5.74M ₿230.12	$3.73M ₿122.58
2175	Public Masterpiece Token PMT	$0.07442 ₿0.00000077	-0.31	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07433 ₿0.00000074	$309.93K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2176	HahaYes RIZO	$0.00000877	-5.49	$3.69M	$0.000009419	$0.000008509	$124.35K	$3.69M	$3.69M
2178	Levana LVN	$0.004871 ₿0.0000017	4.49	$3.71M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.03M ₿39.57	$4.87M ₿1.75K	$3.71M ₿66.97
2179	Trio (Ordinals) TRIO	$0.9628	10.76	$3.71M	$0.9729	$0.8638	$522.03K	$20.23M	$3.71M
2180	Wrapped AyeAyeCoin WAAC	$0.6171	6.11	$3.7M	$0.6196	$0.5797	$9.6K	$3.7M	$3.7M
2181	Celer Bridged WBTC (Conflux) WBTC	$94,852	0.28	$3.7M	$95,105	$93,938	$54.24K	$3.7M	$3.7M
2182	Piteas PTS	$0.05266 ₿0.0000013	-1.70	$3.67M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.12K ₿0.24	$5.25M ₿139.63	$3.67M ₿90.2
2183	SubQuery Network SQT	$0.001551 ₿0.00000043	-0.62	$3.69M ₿345.58	$0.001569 ₿0.00000049	$0.001492 ₿0.00000042	$188.36K ₿38.56	$15.68M ₿4.3K	$3.69M ₿345.58
2184	Charles the Chad CHAD	$0.003687	1.69	$3.68M	$0.003799	$0.00356	$409.75	$3.68M	$3.68M
2186	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2187	Panther Protocol ZKP	$0.01096 ₿0.00000042	-14.32	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$170.11K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2188	Forward FORWARD	$0.000738 ₿0.000000096	-0.81	$3.68M ₿391.45	$0.0007447 ₿0.00000010	$0.0007352 ₿0.000000094	$256.72K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2191	Patriot PATRIOT	$0.0003687	-9.04	$3.69M	$0.0004118	$0.0003663	$57.64K	$3.69M	$3.69M
2193	Veno USD VUSD	$1	0.04	$3.68M	$1.01	$0.9944	$27.31K	$3.68M	$3.68M
2194	Fuse Network Token FUSE	$0.01198 ₿0.0000011	-1.44	$3.67M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$836.7K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2196	SHUI CFX SCFX	$0.09006 ₿0.0000051	-0.58	$3.66M ₿0	$0.09405	$0.08966	$29.98 ₿0	$3.66M ₿29.54	$3.66M ₿0
2197	AIT Protocol AIT	$0.01248 ₿0.0000068	0.04	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$34.99K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2198	Divergence Protocol DIVER	$0.005529 ₿0.00000029	0.14	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005511 ₿0.00000029	$156.1K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2200	Bitcoin on Base BTCB	$0.2338	4.48	$3.65M	$0.2344	$0.2225	$13.06K	$3.65M	$3.65M
2201	Africarare UBU	$0.01791 ₿0.00000088	-0.25	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$109.12K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2202	BOB Token BOB	$0.00000529 ₿0.00000000045	3.94	$3.65M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$574.93K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2204	Re7 WBTC Morpho Vault RE7WBTC	$95,746	-0.08	$3.64M	$96,154	$94,976	$0	$3.64M	$3.64M
2205	Wownero WOW	$0.03936 ₿0.0000014	-3.33	$3.64M ₿120.48	$0.04116 ₿0.0000015	$0.03933 ₿0.0000014	$1.9K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2206	Tsotchke TSOTCHKE	$0.003825	17.87	$3.62M	$0.004049	$0.003227	$211.01K	$3.83M	$3.62M
2207	TONToken TON	$0.01354 ₿0.00000040	39.52	$3.63M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.09K ₿0.91	$5.42M ₿164.02	$3.63M ₿109.95
2208	Sharpe AI SAI	$0.0127	-3.00	$3.62M	$0.01366	$0.0123	$554.73K	$12.71M	$3.62M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3522 ₿0.0000037	$0.3465 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Sallar ALL	$0.001419	-0.43	$3.69M	$0.001478	$0.001383	$87.53K	$3.69M	$3.69M
2212	Neutaro NTMPI	$0.02676 ₿0.00000055	-4.16	$3.61M ₿0	$0.02792 ₿0.00000058	$0.02649 ₿0.00000053	$278.48K ₿0.71	$10.7M ₿21.09	$3.61M ₿0
2214	Somnium Space CUBEs CUBE	$0.2427 ₿0.000016	2.19	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.76K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007086 ₿0.00000000074	$0.0000687 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Legend of Arcadia ARCA	$0.02051	-0.40	$3.6M	$0.0208	$0.02037	$126.88K	$20.54M	$3.6M
2216	Koinos KOIN	$0.04385 ₿0.000011	-1.29	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.81K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2220	Neighbourhoods NHT	$0.0003888 ₿0.0000000071	1.57	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.78K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2221	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.59M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$32.97K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2222	AlphBanX ABX	$0.04151	-0.02	$3.58M	$0.04191	$0.03961	$82.52K	$4.15M	$3.58M
2223	Morpheus Network MNW	$0.09568 ₿0.000015	3.36	$3.59M ₿565.85	$0.09655 ₿0.000015	$0.09178 ₿0.000014	$21.82K ₿2.05	$4.58M ₿722.35	$3.59M ₿565.85
2225	BABB BAX	$0.00004504 ₿0.0000000019	0.64	$3.58M ₿155.49	$0.00004528 ₿0.0000000020	$0.00004408 ₿0.0000000019	$22.23K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2226	Creo Engine CREO	$0.008927 ₿0.0000018	-1.19	$3.57M ₿545.12	$0.009038 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2227	LocalCoinSwap LCS	$0.09336 ₿0.0000012	0.85	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.12 ₿0.08	$6.79M ₿93.37	$3.57M ₿49.11
2229	LightLink LL	$0.01238	0.92	$3.55M	$0.01244	$0.01226	$122.59K	$12.38M	$3.55M
2231	Gui Inu GUI	$0.000006389 ₿0.00000000057	2.55	$3.55M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$51.26K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2232	U Coin U	$0.0142	3.70	$3.55M	$0.01433	$0.01368	$438.19K	$3.55M	$3.55M
2233	Grin GRIN	$0.01795 ₿0.00000096	1.92	$3.55M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.81K ₿1.36	$3.55M	$3.55M ₿158.69
2234	GAMEE GMEE	$0.002594 ₿0.00000026	-1.51	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$101.85K ₿11	$8.25M ₿840.1	$3.54M ₿177
2235	Dero DERO	$0.2792 ₿0.000061	-1.37	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.21K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,819.7	1.67	$3.54M	$1,829.22	$1,783.48	$1.7K	$3.54M	$3.54M
2237	Pundu PUNDU	$0.003516	-0.86	$3.5M	$0.003586	$0.003489	$1.29M	$3.5M	$3.5M
2238	LikeCoin (ERC-20) LIKE	$0.002395 ₿0.000000026	2.26	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$471.28 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2239	Yield Yak YAK	$350.17 ₿0.0090	1.38	$3.5M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$7.27K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2240	Expand XZK	$0.008754	0.73	$3.49M	$0.008854	$0.008624	$621.13K	$8.77M	$3.49M
2243	Landshare Token LAND	$0.6081 ₿0.000063	1.83	$3.49M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$90.19K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	DappRadar RADAR	$0.002736 ₿0.00000012	1.43	$3.51M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$432.74K ₿7.41	$27.29M ₿1.28K	$3.51M ₿144.26
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4726 ₿0.000052	1.93	$3.46M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$567.28K ₿15.27	$18.95M ₿2.09K	$3.46M ₿0
2248	LayerAI LAI	$0.001509 ₿0.00000066	-5.17	$3.46M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$1.86M ₿131.41	$4.37M ₿1.99K	$3.46M ₿210.86
2249	wanBTC WANBTC	$95,488 ₿1.0035	-0.04	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.19K ₿0.3	$3.46M	$3.46M ₿0
2252	Data Ownership Protocol DOP	$0.0003479	-5.73	$3.45M	$0.0003755	$0.0003359	$7.71M	$8.13M	$3.45M
2253	Symbiosis SIS	$0.05271 ₿0.0000061	1.51	$3.44M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$938.76K ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2254	RigoBlock GRG	$0.5211 ₿0.000037	13.36	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.66 ₿0.38	$3.96M ₿282.53	$3.44M ₿248.45
2256	Trabzonspor Fan Token TRA	$0.525 ₿0.000019	0.05	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$817.7K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2257	WHISKEY WHISKEY	$0.003425	2.98	$3.42M	$0.003446	$0.003323	$3.53K	$3.42M	$3.42M
2260	Dynex DNX	$0.03354 ₿0.0000098	6.05	$3.41M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$183.53K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2261	Radiant RXD	$0.000257 ₿0.000000028	13.41	$3.42M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$82.56K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2262	Arkadiko DIKO	$0.04486 ₿0.0000078	-3.25	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.64 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2263	Cosplay Token COT	$0.003644 ₿0.00000062	1.32	$3.42M ₿586.7	$0.003678 ₿0.00000063	$0.003593 ₿0.00000057	$26.52K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2265	Radium VAL	$0.6387 ₿0.000032	2.31	$3.41M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$126.09K ₿2.98	$5.75M ₿288.92	$3.41M ₿162.83
2268	Arcana Network XAR	$0.008288 ₿0.0000027	-1.79	$3.4M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$234.5K ₿67.02	$8.3M	$3.4M ₿0
2271	LETSTOP STOP	$0.07609	-0.06	$3.44M	$0.0787	$0.07254	$1.94M	$7.61M	$3.44M
2272	SpaceCatch CATCH	$0.08912 ₿0.000029	-2.97	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.18K ₿9.36	$8.91M ₿2.92K	$3.39M ₿0
2273	hi Dollar HI	$0.0001097 ₿0.0000000075	0.06	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.4K ₿1.88	$10.98M ₿73.5	$3.38M ₿28.14
2273	Hera Finance HERA	$0.801 ₿0.000061	13.19	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$32.96K ₿4.59	$8.01M ₿615.72	$3.39M ₿252.75
2274	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9422 ₿0.0000099	$0.9033 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2275	Asia Coin ASIA	$0.06732 ₿0.0000019	-2.13	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.65K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2276	Turbos Finance TURBOS	$0.001814 ₿0.000000059	8.79	$3.38M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$313.94K ₿11.29	$6.71M ₿221.51	$3.38M ₿97.3
2277	iBTC Network IBTC	$94,671	0.48	$3.37M	$95,076	$93,543	$814.43	$3.37M	$3.37M
2278	Wecan WECAN	$0.001958 ₿0.000000057	7.90	$3.37M ₿99.56	$0.001959 ₿0.000000058	$0.001815 ₿0.000000053	$12.21K ₿0.34	$3.92M ₿115.62	$3.37M ₿99.56
2279	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.16	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$66.47K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2280	Chainge Finance XCHNG	$0.006821 ₿0.0000033	26.37	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.18K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2281	M3M3 M3M3	$0.003355	1.45	$3.36M	$0.003464	$0.003284	$30.63K	$3.36M	$3.36M
2282	FARM FARM	$2.8	-6.26	$3.35M	$3.01	$2.78	$20.38K	$3.35M	$3.35M
2283	The Balkan Dwarf $KEKEC	$0.00008503 ₿0.0000000020	4.30	$3.32M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$528.02K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2284	Wrapped SUI (Universal) USUI	$3.52	-0.03	$3.34M	$3.64	$3.39	$912.72K	$3.34M	$3.34M
2286	High Yield USD (Base) HYUSD	$1.08	0.03	$3.35M	$1.09	$1.08	$70.07K	$3.35M	$3.35M
2287	Ledger AI LEDGER	$0.001553	-1.66	$3.34M	$0.001633	$0.001524	$21.55K	$4.88M	$3.34M
2288	Lattice Token LTX	$0.104 ₿0.0000030	5.40	$3.34M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$275.58K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2289	Furmula FURM	$0.00447	-3.44	$3.33M	$0.004653	$0.004353	$436.61K	$4.1M	$3.33M
2290	WHALE WHALE	$0.3643 ₿0.000011	-0.14	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2292	Nya NYA	$0.0000000902	1.02	$3.32M	$0.00000009082	$0.00000008887	$15.83K	$3.32M	$3.32M
2293	Memes AI MEMESAI	$0.003305	2.93	$3.31M	$0.003476	$0.003211	$96.76K	$3.31M	$3.31M
2294	Aladdin DAO ALD	$0.02215 ₿0.00000088	3.45	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.82K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2295	Typus TYPUS	$0.01658	-17.73	$3.32M	$0.02086	$0.01573	$52.16K	$16.58M	$3.32M
2296	OpSec OPSEC	$0.03345 ₿0.000026	-7.03	$3.31M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.38K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2298	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	0.11	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.83K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2299	CumRocket CUMMIES	$0.002485 ₿0.00000015	0.62	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$645.74K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}