หน้าผลลัพธ์ 19 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Shade Protocol SHD	$0.7398 ₿0.000085	-3.28	$3.45M ₿227.79	$0.77 ₿0.000087	$0.7349 ₿0.000083	$376.18K ₿4.98	$7.43M ₿857.81	$3.45M ₿227.79
2120	WHALE WHALE	$0.3797 ₿0.000011	-2.03	$3.48M ₿107.31	$0.3928 ₿0.000011	$0.3741 ₿0.000011	$8.62K ₿1.48	$3.8M ₿117.32	$3.48M ₿107.31
2122	MagicCraft MCRT	$0.0006808 ₿0.000000032	1.37	$3.43M ₿135.45	$0.0006979 ₿0.000000039	$0.0006716 ₿0.000000032	$266.65K ₿10.33	$4.9M ₿202.58	$3.43M ₿135.45
2123	SwissCheese SWCH	$0.1879 ₿0.000011	2.67	$3.43M ₿211.92	$0.1873 ₿0.000011	$0.176 ₿0.000010	$3.28M ₿8.94	$22.55M ₿1.39K	$3.43M ₿211.92
2124	MSTR2100 MSTR	$0.166	2.83	$3.43M	$0.1675	$0.1594	$141.86K	$3.43M	$3.43M
2126	Poolz Finance POOLX	$0.6652 ₿0.000081	0.02	$3.42M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$359.2K ₿17.19	$3.66M ₿447.56	$3.42M ₿399.74
2128	Blendr Network BLENDR	$0.08532 ₿0.000039	-0.66	$3.42M ₿1.6K	$0.09039 ₿0.000044	$0.08417 ₿0.000036	$87.61K ₿45.48	$3.59M ₿1.64K	$3.42M ₿1.6K
2129	BABB BAX	$0.00004301 ₿0.0000000019	-2.43	$3.42M ₿155.49	$0.00004407 ₿0.0000000020	$0.0000413 ₿0.0000000019	$9.97K ₿1.26	$3.45M ₿157.8	$3.42M ₿155.49
2130	AlphBanX ABX	$0.03949	1.02	$3.41M	$0.03999	$0.03865	$80.44K	$3.95M	$3.41M
2132	Catbal CATBAL	$3.41	-3.12	$3.41M	$3.53	$3.38	$35.18K	$3.41M	$3.41M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2134	DeepBrain Chain DBC	$0.001059 ₿0.000000073	-4.97	$3.4M ₿234.67	$0.001143 ₿0.000000077	$0.00104 ₿0.000000071	$100.25K ₿10.19	$10.62M ₿733.35	$3.4M ₿234.67
2135	EternalAI EAI	$0.01523	-6.88	$3.38M	$0.01653	$0.0152	$28.81K	$15.2M	$3.38M
2136	Fuse Network Token FUSE	$0.01105 ₿0.0000011	-0.53	$3.39M ₿301.61	$0.01119 ₿0.0000012	$0.011 ₿0.0000011	$874.68K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2137	Smoking Chicken Fish SCF	$0.003385	-2.47	$3.41M	$0.003491	$0.003347	$804.61K	$3.41M	$3.41M
2140	Matrix AI Network MAN	$0.00734 ₿0.00000057	0.70	$3.37M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$110.41K ₿2.62	$5.58M ₿433.59	$3.37M ₿258.2
2141	Typus TYPUS	$0.01686	-5.50	$3.38M	$0.01784	$0.01685	$1.17K	$16.9M	$3.38M
2142	Tottenham Hotspur FC Fan Token SPURS	$0.4943 ₿0.000052	-2.70	$3.37M ₿0	$0.5135 ₿0.000052	$0.4912 ₿0.000049	$509.71K ₿15.27	$19.81M ₿2.09K	$3.37M ₿0
2143	Radium VAL	$0.6319 ₿0.000032	3.33	$3.37M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$48.81K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2144	Neutaro NTMPI	$0.02556 ₿0.00000055	-1.49	$3.36M ₿0	$0.02596 ₿0.00000058	$0.02553 ₿0.00000053	$117.4K ₿0.71	$10.24M ₿21.09	$3.36M ₿0
2145	eBTC EBTC	$83,428	0	$3.36M	$0	$0	$53.96	$3.36M	$3.36M
2146	WOM Token WOM	$0.01415 ₿0.00000051	0.62	$3.36M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$19.15K ₿2.56	$14.17M ₿512.4	$3.36M ₿96.33
2148	Shrub SHRUB	$0.00357	-4.49	$3.32M	$0.003861	$0.003504	$1.41M	$3.35M	$3.32M
2149	BitBonk BBONK	$0.00001116	-0.60	$3.35M	$0.00001124	$0.00000449	$8.15	$7.82M	$3.35M
2150	Thruster THRUST	$0.02656	-8.33	$3.38M	$0.02898	$0.02552	$46.8K	$13.45M	$3.38M
2151	DappRadar RADAR	$0.002595 ₿0.00000012	-1.40	$3.34M ₿144.26	$0.002662 ₿0.00000013	$0.002593 ₿0.00000012	$211.44K ₿7.41	$25.95M ₿1.28K	$3.34M ₿144.26
2152	Luckycoin LKY	$0.1865	-13.68	$3.34M	$0.2171	$0.184	$46.53K	$3.34M	$3.34M
2153	mini MINI	$0.00381	5.35	$3.34M	$0.00395	$0.00345	$310.34K	$3.34M	$3.34M
2154	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.06	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.71K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2155	Storm Trade STORM	$0.01638	-1.12	$3.34M	$0.01669	$0.01636	$754.41K	$16.42M	$3.34M
2156	Optim Finance O	$0.1891	-3.19	$3.33M	$0.1953	$0.1892	$5.15K	$4.74M	$3.33M
2157	Splinterlands SPS	$0.006786 ₿0.00000025	-0.14	$3.33M ₿124.46	$0.006802 ₿0.00000025	$0.006637 ₿0.00000024	$76.17K ₿1.07	$9.03M ₿332.22	$3.33M ₿124.46
2158	Baanx BXX	$0.01326 ₿0.0000024	-3.99	$3.32M ₿84.99	$0.01382 ₿0.0000030	$0.01317 ₿0.0000023	$21.76K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2159	M3M3 M3M3	$0.003343	-6.97	$3.33M	$0.003605	$0.003252	$54.29K	$3.33M	$3.33M
2160	L2 Standard Bridged WETH (Mode) WETH	$1,784.9	-1.83	$3.3M	$1,818.86	$1,780.01	$163.13K	$3.3M	$3.3M
2161	BOB Token BOB	$0.00000476 ₿0.00000000045	0.30	$3.29M ₿314.15	$0.000004819 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.22M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2162	LocalCoinSwap LCS	$0.08592 ₿0.0000012	-0.87	$3.29M ₿49.11	$0.0868 ₿0.0000012	$0.08565 ₿0.0000012	$6.38 ₿0.08	$6.25M ₿93.37	$3.29M ₿49.11
2163	PLEARN PLN	$0.03633 ₿0.0000018	-1.69	$3.31M ₿153.8	$0.03698 ₿0.0000019	$0.0361 ₿0.0000018	$139.23K ₿1.08	$12.6M ₿647.65	$3.31M ₿153.8
2164	Kompete KOMPETE	$0.004845 ₿0.00000049	1.87	$3.28M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2165	ZARP Stablecoin ZARP	$0.05232 ₿0.00000075	-1.10	$3.27M ₿0	$0.0529 ₿0.00000076	$0.05202 ₿0.00000072	$2.99K ₿0.24	$3.27M ₿33.99	$3.27M ₿0
2166	Neurai XNA	$0.0002224 ₿0.000000037	-1.36	$3.27M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$46.02K ₿8.9	$3.27M ₿456	$3.27M ₿456
2167	azit AZIT	$0.01058 ₿0.00000098	-2.53	$3.27M ₿164.05	$0.01087 ₿0.0000010	$0.01057 ₿0.00000097	$173.27K ₿7.31	$5.3M ₿490.43	$3.27M ₿164.05
2168	Charles the Chad CHAD	$0.003253	0.36	$3.26M	$0.003351	$0.00318	$2.37K	$3.26M	$3.26M
2169	Trabzonspor Fan Token TRA	$0.4984 ₿0.000019	0.93	$3.26M ₿146.57	$0.5019 ₿0.000019	$0.4926 ₿0.000018	$111.51K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2170	SocialGood SG	$0.1422 ₿0.00000036	-3.18	$3.26M ₿8.7	$0.1483 ₿0.00000038	$0.1422 ₿0.00000035	$857.63K ₿0.42	$3.86M ₿9.98	$3.26M ₿8.7
2171	Populous PPT	$0.08979 ₿0.00000073	-8.75	$3.25M ₿26.78	$0.0984 ₿0.00000096	$0.07436 ₿0.00000063	$1.01K ₿4.74	$4.78M ₿39.36	$3.25M ₿26.78
2172	PiP PIP	$4.15	-4.09	$3.26M	$4.36	$4.03	$23.83K	$3.26M	$3.26M
2173	Humanode HMND	$0.03222 ₿0.0000038	-3.80	$3.25M ₿175.75	$0.03384 ₿0.0000039	$0.03061 ₿0.0000037	$376.33K ₿7.47	$12.91M ₿1.55K	$3.25M ₿175.75
2174	Expand XZK	$0.008162	-4.63	$3.25M	$0.008615	$0.008152	$431.68K	$8.16M	$3.25M
2177	QVRS QVRS	$0.05392	-1.85	$3.24M	$0.05496	$0.05374	$97.07	$5.4M	$3.24M
2178	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.95	$3.24M ₿290.28	$0.106 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2179	LogX Network LOGX	$0.01577	-0.79	$3.22M	$0.01621	$0.01552	$1.21M	$15.8M	$3.22M
2180	Altair AIR	$0.008215 ₿0.00000050	-0.21	$3.24M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.67K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2181	STIMA STIMA	$1.02 ₿0.000014	1.50	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$62.44K ₿1.27	$32.4M ₿471.49	$3.24M ₿47.15
2182	Ledger AI LEDGER	$0.001504	-2.20	$3.24M	$0.001544	$0.001483	$10.7K	$4.73M	$3.24M
2183	Fei USD FEI	$1.01 ₿0.000013	1.36	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$291.51 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2184	Dagger XDAG	$0.002542 ₿0.00000010	0.22	$3.24M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$187.77K ₿0.44	$3.69M ₿145.41	$3.24M ₿124.62
2185	First Convicted RACCON FRED	$0.003215	-1.13	$3.23M	$0.003377	$0.003084	$3.94M	$3.23M	$3.23M
2186	Celer Bridged WBTC (Conflux) WBTC	$82,570	-0.96	$3.22M	$83,579	$82,419	$30.5K	$3.22M	$3.22M
2188	Morpheus Network MNW	$0.08579 ₿0.000015	-3.28	$3.22M ₿565.85	$0.09106 ₿0.000015	$0.08521 ₿0.000014	$14.38K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2189	Alltoscan ATS	$0.05133	-4.92	$3.23M	$0.05415	$0.04656	$87.47K	$5.14M	$3.23M
2192	Africarare UBU	$0.01747 ₿0.00000088	-0.42	$3.21M ₿37.84	$0.01757 ₿0.00000088	$0.01745 ₿0.00000082	$82.35K ₿2.53	$17.5M ₿881.7	$3.21M ₿37.84
2193	GAMEE GMEE	$0.002334 ₿0.00000026	-2.45	$3.19M ₿177	$0.002409 ₿0.00000027	$0.002322 ₿0.00000026	$65.49K ₿11	$7.44M ₿840.1	$3.19M ₿177
2194	Hera Finance HERA	$0.749 ₿0.000061	-1.07	$3.18M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$30.76K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.21 ₿0.00047	$38.87 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2196	POOH POOH	$0.000000007552 ₿0.00000000000047	-3.53	$3.18M ₿199.37	$0.000000007829 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$523.52K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2197	Re7 WBTC Morpho Vault RE7WBTC	$83,645	-0.93	$3.18M	$84,589	$83,153	$0	$3.18M	$3.18M
2198	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2199	RWA Inc. RWA	$0.01278	-3.96	$3.21M	$0.01338	$0.01267	$183.12K	$12.77M	$3.21M
2200	CumRocket CUMMIES	$0.002405 ₿0.00000015	-1.58	$3.18M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$712.49K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2201	AVINOC AVINOC	$0.01894 ₿0.0000015	-1.58	$3.17M ₿264.92	$0.01924 ₿0.0000015	$0.01733 ₿0.0000014	$1.55K ₿0.85	$18.97M ₿1.59K	$3.17M ₿264.92
2202	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$62.34K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2203	Snake SNK	$0.03782	-0.27	$3.16M	$0.03802	$0.03784	$55.13K	$3.16M	$3.16M
2204	Witch Token WITCH	$0.07985 ₿0.0000043	0.41	$3.17M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$63.13K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2205	Zephyr Protocol ZEPH	$0.5383 ₿0.00020	-13.70	$3.16M ₿728.8	$0.6403 ₿0.00022	$0.5369 ₿0.00020	$106.9K ₿13.01	$3.16M ₿728.8	$3.16M ₿728.8
2206	Neurobro BRO	$0.003956	-2.64	$3.16M	$0.004129	$0.00394	$4.49K	$3.93M	$3.16M
2208	Grin GRIN	$0.016 ₿0.00000096	9.04	$3.14M ₿158.69	$0.01602 ₿0.0000010	$0.01397 ₿0.00000093	$6.86K ₿1.36	$3.14M	$3.14M ₿158.69
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3078 ₿0.0000037	$0.3028 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Etherisc DIP	$0.008191 ₿0.00000035	-0.87	$3.14M ₿136.22	$0.008264 ₿0.00000036	$0.007323 ₿0.00000035	$27.4K ₿0.44	$8.19M ₿355.26	$3.14M ₿136.22
2210	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	-0.90	$3.14M ₿87.84	$0.00000336 ₿0.000000000092	$0.000003069 ₿0.000000000084	$193.96K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2211	GensoKishi Metaverse MV	$0.007813 ₿0.00000057	0.54	$3.13M ₿135.54	$0.007881 ₿0.00000059	$0.007741 ₿0.00000053	$1.25M ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2212	Nya NYA	$0.00000008504	-2.89	$3.13M	$0.00000008757	$0.00000008517	$2.82K	$3.14M	$3.13M
2213	QORPO WORLD QORPO	$0.02053 ₿0.000010	0.59	$3.12M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$221.69K ₿36.82	$15.37M ₿7.91K	$3.12M ₿465.26
2214	XNET Mobile XNET	$0.02896	-16.33	$3.13M	$0.03461	$0.02083	$136.84K	$37.99M	$3.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006192 ₿0.00000000074	$0.00006004 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Beercoin BEER	$0.000003499	-2.07	$3.12M	$0.00000358	$0.000003419	$1.52M	$3.12M	$3.12M
2217	Utility Cjournal UCJL	$11.38 ₿0.000099	-1.02	$3.1M ₿27.21	$12.3 ₿0.00010	$10.75 ₿0.000099	$4.38K ₿2.19	$11.38B ₿99.94K	$3.1M ₿27.21
2218	Sillynubcat NUB	$0.003088 ₿0.00000068	-4.69	$3M ₿0	$0.00324 ₿0.00000074	$0.002995 ₿0.00000054	$370.7K ₿66.12	$3M ₿682.75	$3M ₿0
2219	BlackCoin BLK	$0.04863 ₿0.00000032	0.81	$3.09M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.18 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2220	Seedify NFT Space SNFTS	$0.0006121 ₿0.000000060	-4.31	$3.08M ₿281.06	$0.0006396 ₿0.000000061	$0.0006125 ₿0.000000059	$31.4 ₿0.35	$12.27M ₿1.2K	$3.08M ₿281.06
2222	LIMBO LIMBO	$0.003116	-0.72	$3.11M	$0.003273	$0.003077	$233.22K	$3.11M	$3.11M
2223	STFX STFX	$0.004731 ₿0.00000089	-1.83	$3.08M ₿552.1	$0.004822 ₿0.00000090	$0.004723 ₿0.00000085	$4.16K ₿0.95	$4.2M ₿886.01	$3.08M ₿552.1
2224	TONToken TON	$0.01145 ₿0.00000040	1.30	$3.08M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.58K ₿0.91	$4.59M ₿164.02	$3.08M ₿109.95
2226	Ethereum Push Notification Service PUSH	$0.03401 ₿0.0000039	-11.85	$3.07M ₿237.24	$0.0391 ₿0.0000041	$0.03371 ₿0.0000038	$1.19M ₿17	$3.4M ₿393	$3.07M ₿237.24
2227	wanBTC WANBTC	$83,706 ₿1.0035	-0.42	$3.09M ₿0	$85,031 ₿1.022	$82,904 ₿0.98	$3.09K ₿0.3	$3.09M	$3.09M ₿0
2228	LiquidDriver LQDR	$0.3009 ₿0.000010	-7.11	$3.07M ₿43.69	$0.3239 ₿0.000010	$0.3008 ₿0.000010	$455.83 ₿0.42	$3.07M	$3.07M ₿43.69
2232	hehe HEHE	$0.003607	-2.95	$3.03M	$0.003738	$0.003462	$17.34K	$3.03M	$3.03M
2233	AthenaDAO ATH	$0.3486 ₿0.000011	-1.82	$3.05M ₿93.53	$0.3551 ₿0.000012	$0.3475 ₿0.000011	$11.89 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2235	Public Masterpiece Token PMT	$0.0658 ₿0.00000077	0.39	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$124.98K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}