19 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2225	SHUI CFX SCFX	$0.1048 ₿0.0000051	-0.46	$4.26M ₿0	$0.1053	$0.1009	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2226	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2227	Netvrk NETVR	$0.04248 ₿0.0000027	-5.07	$4.25M ₿175.9	$0.04476 ₿0.0000029	$0.04011 ₿0.0000026	$375.7K ₿2.49	$4.25M ₿274.49	$4.25M ₿175.9
2228	Humanode HMND	$0.03878 ₿0.0000038	-3.29	$4.25M ₿175.75	$0.04025 ₿0.0000039	$0.03875 ₿0.0000037	$507.12K ₿7.47	$15.51M ₿1.55K	$4.25M ₿175.75
2229	Timeless LIT	$0.00958 ₿0.00000029	1.16	$4.24M ₿66.81	$0.009777 ₿0.00000030	$0.009471 ₿0.00000028	$3.77 ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2230	Synatra Staked USDC YUSD	$1.34	-0.20	$4.23M	$1.34	$1.34	$1.53K	$4.23M	$4.23M
2231	Ispolink ISP	$0.0004671 ₿0.000000050	-1.82	$4.21M ₿151.61	$0.0005029 ₿0.000000051	$0.0004659 ₿0.000000049	$357.65K ₿7.3	$4.62M ₿504	$4.21M ₿151.61
2232	Creo Engine CREO	$0.01052 ₿0.0000018	-2.90	$4.21M ₿545.12	$0.01084 ₿0.0000019	$0.01049 ₿0.0000018	$1.15M ₿42.78	$8.31M ₿1.86K	$4.21M ₿545.12
2234	Degen Spartan AI DEGENAI	$0.0042	0.98	$4.2M	$0.004364	$0.004035	$3.81M	$4.2M	$4.2M
2235	Koinos KOIN	$0.05068 ₿0.000011	1.98	$4.2M ₿468.65	$0.05069 ₿0.000012	$0.0445 ₿0.000011	$6.42K ₿1.97	$4.2M ₿468.65	$4.2M ₿468.65
2236	Eliza ELIZA	$0.004198	4.29	$4.2M	$0.004546	$0.003872	$2.36M	$4.2M	$4.2M
2237	Mint Club MINT	$0.00000365 ₿0.000000000095	7.51	$4.19M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$3.03K ₿2.13	$4.19M ₿109.87	$4.19M ₿109.87
2239	MahaDAO MAHA	$0.6809 ₿0.000032	0.64	$4.19M ₿172.33	$0.6878 ₿0.000032	$0.6765 ₿0.000031	$224.49K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2240	LushAI LUSH	$0.0006911 ₿0.000000043	1.59	$4.18M ₿0	$0.0007037 ₿0.000000043	$0.0006693 ₿0.000000034	$2.15K ₿1.56	$13.6M ₿867.66	$4.18M ₿0
2241	Wownero WOW	$0.04463 ₿0.0000014	-0.29	$4.15M ₿120.48	$0.04653 ₿0.0000015	$0.04441 ₿0.0000014	$3.63K ₿0.08	$4.15M ₿269.09	$4.15M ₿120.48
2242	Increment Staked FLOW STFLOW	$0.5393 ₿0.000019	2.76	$4.17M ₿150.94	$0.5456 ₿0.000020	$0.5228 ₿0.000019	$6.26K ₿0.58	$4.17M ₿150.94	$4.17M ₿150.94
2243	Storm Trade STORM	$0.01776	0.70	$4.17M	$0.01795	$0.01749	$577.12K	$17.77M	$4.17M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Wrapped AyeAyeCoin WAAC	$0.6922	-5.25	$4.15M	$0.7636	$0.6712	$19.87K	$4.15M	$4.15M
2246	ZambesiGold ZGD	$0.09903 ₿0.0000013	-1.96	$4.15M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$5.39K ₿0.04	$17.53M ₿236.99	$4.15M ₿56.11
2247	Alltoscan ATS	$0.06113	0.40	$4.14M	$0.06208	$0.06025	$77.87K	$6.11M	$4.14M
2248	Chainge Finance XCHNG	$0.008371 ₿0.0000033	4.25	$4.14M ₿1.67K	$0.008503 ₿0.0000034	$0.00803 ₿0.0000033	$31.95K ₿63.47	$10.05M ₿4.05K	$4.14M ₿1.67K
2249	L2 Standard Bridged WETH (Mode) WETH	$2,587.48	2.75	$4.14M	$2,634.27	$2,486.72	$399.13K	$4.14M	$4.14M
2250	Toucan Protocol: Base Carbon Tonne BCT	$0.2075 ₿0.000012	1.61	$4.12M ₿228.44	$0.2076 ₿0.000012	$0.2042 ₿0.000011	$156.07 ₿0.2	$4.12M ₿228.44	$4.12M ₿228.44
2251	Swash SWASH	$0.004129 ₿0.00000031	-2.16	$4.11M ₿307.89	$0.004231 ₿0.00000035	$0.004102 ₿0.00000031	$121.73K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2252	Tensorium TNSR	$0.00411	29.20	$4.11M	$0.004777	$0.003158	$250.72K	$4.11M	$4.11M
2254	FlowX Finance FLX	$0.6335 ₿0.000016	2.15	$4.09M ₿19.2	$0.6513 ₿0.000018	$0.6147 ₿0.000016	$11.37K ₿0.45	$6.34M ₿168.7	$4.09M ₿19.2
2255	Fuse Network Token FUSE	$0.01338 ₿0.0000011	0.45	$4.11M ₿301.61	$0.01344 ₿0.0000012	$0.01315 ₿0.0000011	$551.87K ₿17.64	$5.15M ₿436.68	$4.11M ₿301.61
2256	Nya NYA	$0.0000001112	2.16	$4.09M	$0.0000001124	$0.0000001079	$24.74K	$4.1M	$4.09M
2258	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.2 ₿0.00047	$48.77 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2259	Rejuve.AI RJV	$0.00756 ₿0.00000049	3.11	$4.06M ₿266.12	$0.007662 ₿0.00000053	$0.007313 ₿0.00000049	$545.2K ₿6.67	$7.58M ₿496.24	$4.06M ₿266.12
2260	Roaring Kitty ROAR	$0.004063	2.71	$4.06M	$0.004106	$0.003911	$51.61K	$4.06M	$4.06M
2261	Parrot USD PAI	$0.9692 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2262	Dingocoin DINGO	$0.00003767 ₿0.00000000024	0.53	$4.05M ₿25.78	$0.000038 ₿0.00000000025	$0.00003719 ₿0.00000000023	$176.41K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2263	Gui Inu GUI	$0.000007289 ₿0.00000000057	12.62	$4.05M ₿206.08	$0.00000749 ₿0.00000000066	$0.000006459 ₿0.00000000056	$140.02K ₿11.84	$5.67M ₿445.18	$4.05M ₿206.08
2264	Celer Bridged WBTC (Conflux) WBTC	$103,881	1.74	$4.05M	$104,242	$101,445	$88.06K	$4.05M	$4.05M
2265	Quantoz EURQ EURQ	$1.11	-0.08	$4.03M	$1.12	$1.11	$512.13K	$16.72M	$4.03M
2266	SpaceCatch CATCH	$0.1039 ₿0.000029	-2.00	$4.02M ₿0	$0.112 ₿0.000030	$0.1006 ₿0.000028	$83.83K ₿9.36	$10.39M ₿2.92K	$4.02M ₿0
2268	Symbiosis SIS	$0.06153 ₿0.0000061	4.95	$4.02M ₿378.98	$0.06153 ₿0.0000062	$0.05854 ₿0.0000059	$2.44M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2269	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,481.27 ₿0.68	$58,884.3 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2270	POOH POOH	$0.000000009536 ₿0.00000000000047	3.58	$4.01M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.68M ₿26.13	$4.01M ₿199.37	$4.01M ₿199.37
2271	Ēnosys HLN	$0.07123 ₿0.0000033	3.63	$4M ₿132.42	$0.07145 ₿0.0000034	$0.06847 ₿0.0000033	$83.48K ₿1.12	$10.69M ₿501.73	$4M ₿132.42
2273	Cortensor COR	$0.007921	-1.03	$4M	$0.00822	$0.007452	$18.53K	$7.92M	$4M
2274	Djed DJED	$0.9943 ₿0.000014	0.96	$4M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$318.15K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2275	Re7 WBTC Morpho Vault RE7WBTC	$104,971	1.34	$3.99M	$105,488	$102,994	$0	$3.99M	$3.99M
2277	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	0.13	$3.98M ₿65.78	$0.0004317 ₿0.0000000071	$0.0004293 ₿0.0000000063	$42.9K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2278	Pundu PUNDU	$0.003994	1.69	$3.97M	$0.004027	$0.003833	$1.31M	$3.97M	$3.97M
2279	Metamars MARS	$0.4047	1.33	$3.97M	$0.4055	$0.3951	$1.25M	$105.3M	$3.97M
2280	Divi DIVI	$0.0009248 ₿0.000000035	-6.69	$3.97M ₿134.88	$0.001096 ₿0.000000035	$0.000902 ₿0.000000032	$139.81K ₿4.69	$3.97M	$3.97M ₿134.88
2282	DeRace ZERC	$0.03297 ₿0.0000043	0.31	$3.96M ₿519.2	$0.03316 ₿0.0000045	$0.03262 ₿0.0000042	$45.99K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2283	Sabai Protocol SABAI	$0.007803 ₿0.00000028	-0.91	$3.97M ₿9.4	$0.007875 ₿0.00000030	$0.007649 ₿0.00000028	$832.32K ₿1.95	$20.68M ₿764.11	$3.97M ₿9.4
2284	AROK.VC AROK	$0.003965	19.30	$3.95M	$0.003988	$0.003324	$13.7K	$3.95M	$3.95M
2286	IMPT IMPT	$0.003255 ₿0.000000060	3.07	$3.93M ₿72.04	$0.003301 ₿0.000000061	$0.003141 ₿0.000000060	$504.34K ₿1.99	$5.36M ₿130.64	$3.93M ₿72.04
2287	Rain Coin RAIN	$3.93 ₿0.00014	1.03	$3.93M ₿142.92	$3.99 ₿0.00015	$3.86 ₿0.00014	$1.99K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2290	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2293	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.04	$3.87M ₿142.24	$0.01162 ₿0.00000043	$0.01142 ₿0.00000041	$98.44K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2294	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.16	$3.87M ₿72.57	$3.09 ₿0.000041	$3.04 ₿0.000039	$78.31K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2295	Catcoin CAT	$0.000000000112 ₿0.000000000000011	4.97	$3.86M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$583.95K ₿152.61	$3.86M ₿569.09	$3.86M ₿569.09
2297	TG.Casino TGC	$0.1747 ₿0.0000051	20.00	$3.85M ₿372.08	$0.1803 ₿0.0000053	$0.1421 ₿0.0000048	$255.57K ₿4.66	$14.02M ₿448.01	$3.85M ₿372.08
2299	Arsenal Fan Token AFC	$0.5025 ₿0.000031	0.64	$3.83M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$615.21K ₿80.23	$20.1M ₿1.26K	$3.83M ₿307.58
2300	ISLAND Token ISLAND	$0.0238	1.32	$3.83M	$0.02397	$0.02309	$332.18K	$23.79M	$3.83M
2301	CumRocket CUMMIES	$0.002899 ₿0.00000015	1.28	$3.83M ₿202.84	$0.002923 ₿0.00000016	$0.002858 ₿0.00000015	$750.18K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2303	DeBox BOX	$0.01334	2.04	$3.82M	$0.01372	$0.01302	$51.34K	$13.34M	$3.82M
2304	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.29	$3.81M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$141.5K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2307	Ref Finance REF	$0.0998 ₿0.0000065	5.99	$3.8M ₿212.68	$0.1006 ₿0.0000071	$0.09417 ₿0.0000064	$108.57K ₿0.23	$9.98M ₿657.61	$3.8M ₿212.68
2308	SavePlanetEarth SPE	$0.006426 ₿0.00000013	3.06	$3.79M ₿80.62	$0.006524	$0.00617	$25.12K ₿0.87	$3.79M ₿80.62	$3.79M ₿80.62
2311	Turbos Finance TURBOS	$0.002018 ₿0.000000059	6.36	$3.76M ₿97.3	$0.002048 ₿0.000000062	$0.00188 ₿0.000000059	$161.29K ₿11.29	$7.47M ₿221.51	$3.76M ₿97.3
2313	AVAX HAS NO CHILL NOCHILL	$0.002425 ₿0.00000022	-4.24	$3.75M ₿348.28	$0.002533 ₿0.00000024	$0.002396 ₿0.00000021	$151.75K ₿8.68	$3.75M ₿348.28	$3.75M ₿348.28
2315	Morpheus Network MNW	$0.09992 ₿0.000015	15.79	$3.75M ₿565.85	$0.1024 ₿0.000015	$0.08588 ₿0.000014	$59.92K ₿2.05	$4.79M ₿722.35	$3.75M ₿565.85
2316	NORMIE NORMIE	$0.003846 ₿0.0000013	57.09	$3.75M ₿1.35K	$0.005356 ₿0.0000017	$0.002403 ₿0.0000013	$269.21K ₿173.14	$3.75M ₿1.35K	$3.75M ₿1.35K
2317	Edgevana Staked SOL EDGESOL	$208.03 ₿0.0026	2.17	$3.74M ₿0	$209.33 ₿0.0028	$201.65 ₿0.0026	$3.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	Unibot UNIBOT	$3.72 ₿0.00026	2.76	$3.72M ₿264.07	$3.75 ₿0.00028	$3.59 ₿0.00025	$122.99K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2319	Real Smurf Cat SMURFCAT	$0.00003725 ₿0.0000000011	11.67	$3.73M ₿117.27	$0.00003738 ₿0.0000000012	$0.00003333 ₿0.0000000011	$174.88K ₿7.73	$3.73M ₿117.27	$3.73M ₿117.27
2324	Loki Network OXEN	$0.05264 ₿0.0000022	-12.14	$3.71M ₿154.56	$0.06718 ₿0.0000023	$0.05021 ₿0.0000020	$1.09K ₿0.13	$3.71M	$3.71M ₿154.56
2325	GAMEE GMEE	$0.002702 ₿0.00000026	-2.87	$3.69M ₿177	$0.002782 ₿0.00000027	$0.002702 ₿0.00000026	$126.88K ₿11	$8.6M ₿840.1	$3.69M ₿177
2327	Osmosis allSOL SOL	$172.45	2.31	$3.68M	$173.52	$167.36	$168.99K	$3.68M	$3.68M
2328	라디움 VAL	$0.6925 ₿0.000032	0.95	$3.68M ₿162.83	$0.7145 ₿0.000032	$0.657 ₿0.000031	$143.95K ₿2.98	$6.21M ₿288.92	$3.68M ₿162.83
2329	Feisty Doge NFT NFD	$0.00006569 ₿0.0000000046	2.13	$3.68M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006313 ₿0.0000000046	$660.13 ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2330	Celsius Network CEL	$0.103 ₿0.0000029	0.15	$3.68M ₿1.26K	$0.1073 ₿0.0000032	$0.1017 ₿0.0000029	$170.42K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2334	iBTC Network IBTC	$103,397	-0.32	$3.68M	$104,272	$101,830	$23.16	$3.68M	$3.68M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Matr1x Fire FIRE	$0.05504 ₿0.000015	3.04	$3.67M ₿141.09	$0.05755 ₿0.000016	$0.05342 ₿0.000015	$1.47M ₿172.71	$53.17M ₿2.76K	$3.67M ₿141.09
2336	Party PARTY	$0.00179	6.14	$3.67M	$0.002035	$0.001667	$31.88K	$3.67M	$3.67M
2338	Simmi Token SIMMI	$0.00003669	12.11	$3.67M	$0.00003855	$0.00003159	$178.99K	$3.67M	$3.67M
2339	Vtrading VTRADING	$0.003656	-1.42	$3.66M	$0.003789	$0.003654	$22.49K	$3.66M	$3.66M
2341	Utility Web3Shot UW3S	$0.148 ₿0.0000025	-0.93	$3.66M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$2.22K ₿0.04	$1.48B ₿25.75K	$3.66M ₿63.62
2342	Agave Token AGVE	$36.4 ₿0.00076	2.22	$3.64M ₿21.42	$36.54 ₿0.00081	$35.28 ₿0.00076	$326.29 ₿0.05	$3.64M ₿77.04	$3.64M ₿21.42
2343	Friend.tech FRIEND	$0.03836	3.44	$3.64M	$0.03899	$0.03642	$1.15K	$3.64M	$3.64M
2346	Ledger AI LEDGER	$0.001686	-1.09	$3.63M	$0.001764	$0.001682	$18.14K	$5.29M	$3.63M
2348	VitaRNA VITARNA	$1.6	2.60	$3.62M	$1.64	$1.53	$1.39K	$7.97M	$3.62M
2349	Stride Staked TIA STTIA	$3.08 ₿0.00016	0.40	$3.62M ₿0	$3.25 ₿0.00016	$3 ₿0.00016	$16.01K ₿5.39	$3.62M	$3.62M ₿0
2351	Forward FORWARD	$0.0007227 ₿0.000000096	5.22	$3.61M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$162.22K ₿21.16	$3.61M ₿484.97	$3.61M ₿391.45
2352	Megalink MG8	$0.01494	20.30	$3.6M	$0.0149	$0.009772	$1.38M	$14.84M	$3.6M
2353	Africarare UBU	$0.01755 ₿0.00000088	0.15	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01736 ₿0.00000082	$10.12K ₿2.53	$17.55M ₿881.7	$3.6M ₿37.84
2354	BlueMove MOVE	$0.01649 ₿0.0000010	0.98	$3.59M ₿138.65	$0.01657 ₿0.0000014	$0.01578 ₿0.00000094	$55.62K ₿0.83	$4.95M ₿314.51	$3.59M ₿138.65
2355	ichi.farm ICHI	$0.3876 ₿0.000037	2.86	$3.59M ₿312.83	$0.3927 ₿0.000038	$0.3715 ₿0.000037	$7.26K ₿17.79	$3.88M ₿376.26	$3.59M ₿312.83
2356	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01242 ₿0.00000011	$0.01229 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2357	Fact0rn FACT	$3.45 ₿0.00064	1.38	$3.57M ₿0	$3.51 ₿0.00067	$3.4 ₿0.00052	$15.34K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2358	BABB BAX	$0.0000449 ₿0.0000000019	1.74	$3.57M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$20.58K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}