19 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3485	Darwinia Network Native Token RING	$0.0007424 ₿0.000000072	-0.57	$1.26M ₿129.65	$0.0007475 ₿0.000000075	$0.0007339 ₿0.000000071	$18.4K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3487	Andy ANDY	$0.001262 ₿0.00000035	14.50	$1.26M ₿0	$0.001258 ₿0.00000040	$0.001084 ₿0.00000017	$6K ₿36.67	$1.26M ₿340.48	$1.26M ₿0
3489	Cosplay Token COT	$0.001342 ₿0.00000062	-1.05	$1.26M ₿586.7	$0.001362 ₿0.00000063	$0.001298 ₿0.00000057	$84.04K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3493	Hydro Protocol HDRO	$0.002945 ₿0.0000059	-2.04	$1.22M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$92.99K ₿4.69	$2.83M ₿5.93K	$1.22M ₿716.53
3504	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3506	Jeo Boden BODEN	$0.001802 ₿0.000010	1.31	$1.24M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$7.31K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3508	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3511	Fren Pet FP	$0.1698 ₿0.00018	2.14	$1.24M ₿0	$0.1711 ₿0.00023	$0.1648 ₿0.00012	$6.29K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	Honk HONK	$0.001247 ₿0.000000090	3.13	$1.23M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.14K ₿2.16	$1.24M ₿89.52	$1.23M ₿86.83
3515	COAL COAL	$0.05878	-10.49	$1.23M	$0.06567	$0.0473	$17.32K	$1.23M	$1.23M
3517	Talken TALK	$0.00354 ₿0.0000036	-2.68	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$91.88K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3518	LEOX LEOX	$0.0243 ₿0.000017	-3.53	$1.23M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.23K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3523	Jones DAO JONES	$0.2356 ₿0.000011	-0.55	$1.22M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$840.04 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3524	Creo Engine CREO	$0.002036 ₿0.0000018	-3.70	$1.22M ₿545.12	$0.002116 ₿0.0000019	$0.002034 ₿0.0000018	$959.67K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3528	Ternoa CAPS	$0.0006678 ₿0.00000035	-1.52	$1.22M ₿535.48	$0.0006781 ₿0.00000036	$0.0005472 ₿0.00000033	$20.84K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3530	Vtrading VTRADING	$0.001215	-0.52	$1.22M	$0.001268	$0.001145	$11.52K	$1.22M	$1.22M
3533	Token Metrics AI TMAI	$0.0001502	-7.00	$1.21M	$0.0001639	$0.0001441	$23.12K	$1.5M	$1.21M
3536	The Big Five BFT	$0.00001219 ₿0.0000000068	-4.04	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$54.31K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3537	Humanode HMND	$0.006952 ₿0.0000038	1.89	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.00678 ₿0.0000037	$238.78K ₿7.47	$2.78M ₿1.55K	$1.21M ₿175.75
3540	Sallar ALL	$0.000467	1.54	$1.21M	$0.000467	$0.000449	$1.55K	$1.21M	$1.21M
3541	Wrapped eHMND (eHMND) WEHMND	$0.006919 ₿0.0000038	0.99	$1.21M ₿0	$0.00692 ₿0.0000039	$0.0068 ₿0.0000038	$684.63 ₿0.24	$2.77M	$1.21M ₿0
3544	FlowX Finance FLX	$0.1811 ₿0.000016	2.44	$1.21M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.77K ₿0.45	$1.82M ₿168.7	$1.21M ₿19.2
3547	Alchemist MIST	$0.4721 ₿0.000016	-1.92	$1.2M ₿36.57	$0.4813 ₿0.000016	$0.4628 ₿0.000016	$4.78K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3548	42-coin 42	$28,641 ₿0.67	2.70	$1.2M ₿28.48	$29,821 ₿0.68	$27,771 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3549	Timeless LIT	$0.002702 ₿0.00000029	0.58	$1.2M ₿66.81	$0.002706 ₿0.00000030	$0.002669 ₿0.00000028	$37.96 ₿0.09	$1.77M ₿179.06	$1.2M ₿66.81
3554	Celer Bridged WETH (Astar) WETH	$2,901.59	0.01*	$1.2M	$2,910.14	$2,860.73	$811.37	$1.2M	$1.2M
3557	NPC On Solana NPCS	$0.001201	-1.59	$1.2M	$0.001299	$0.001176	$4.65K	$1.2M	$1.2M
3558	Zero1 Labs DEAI	$0.01226 ₿0.000010	-0.10	$1.2M ₿1.04K	$0.01234 ₿0.000012	$0.01161 ₿0.000010	$592.63K ₿90.82	$1.2M ₿1.04K	$1.2M ₿1.04K
3564	ALEX Lab ALEX	$0.001351 ₿0.0000061	-3.36	$1.19M ₿4.38K	$0.001401 ₿0.0000063	$0.001242 ₿0.0000061	$88.47K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3565	Asymmetry Finance ASF	$0.09507	11.37	$1.19M	$0.09625	$0.07963	$75.82K	$4.65M	$1.19M
3566	Catcoin CAT	$0.07622 ₿0.00000019	0.51	$1.19M ₿1.37	$0.07642 ₿0.	$0.07465 ₿0.	$35.89K ₿0	$1.6M	$1.19M ₿1.37
3570	TITAN TITAN	$0.04483	-1.15	$1.19M	$0.0459	$0.04453	$1.45K	$1.8M	$1.19M
3573	Otherworld OWN	$0.03341	9.79	$1.18M	$0.04061	$0.02847	$17.87K	$33.45M	$1.18M
3575	OpenOcean OOE	$0.002333 ₿0.00000029	-1.41	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$72.02K ₿5.56	$2.33M ₿293.51	$1.18M ₿148.08
3576	Kompete KOMPETE	$0.001741 ₿0.00000049	6.20	$1.18M ₿332.5	$0.001772 ₿0.00000050	$0.00161 ₿0.00000049	$205.37 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3581	MagicCraft MCRT	$0.0002324 ₿0.000000032	-0.01*	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$199.01K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3582	SolanaHub staked SOL RASOL	$148.4	1.69	$1.17M	$149	$144.06	$1.78K	$1.17M	$1.17M
3585	Oxygen OXY	$0.005787 ₿0.00000082	5.38	$1.17M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$132.76 ₿0.1	$57.88M ₿8.23K	$1.17M ₿166.51
3587	Convertible JPY Token CJPY	$0.005486 ₿0.000000088	1.03	$1.17M ₿2.82	$0.005494	$0.005373	$4.33K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3588	UFO Gaming UFO	$0.0000000452 ₿0.000000000017	0.63	$1.16M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$34.17K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3589	0xGasless 0XGAS	$0.1056 ₿0.0000070	0.07	$1.16M ₿77.29	$0.1063 ₿0.0000078	$0.1039 ₿0.0000068	$328.3 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3592	VitaRNA VITARNA	$0.5067	2.01	$1.16M	$0.5213	$0.4853	$1.89K	$2.54M	$1.16M
3596	Wrapped MistCoin WMC	$2.26 ₿0.00036	-0.08	$1.16M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$928.06 ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3597	CANTO CANTO	$0.001895 ₿0.0000031	0	$1.15M ₿1.84K	$0.001895 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3598	MSTR2100 MSTR	$0.05584	-0.85	$1.15M	$0.05636	$0.05517	$353.55K	$1.15M	$1.15M
3599	Shiba Predator QOM	$0.000000001919 ₿0.00000000000072	0.18	$1.15M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$385.19 ₿0.81	$1.15M ₿435	$1.15M ₿435
3600	Octavia VIA	$0.01149 ₿0.000015	13.86	$1.15M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.82K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3602	MARS4 MARS4	$0.0002872 ₿0.000000027	-53.57	$1.15M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$890.82K ₿2.98	$1.15M ₿108.67	$1.15M ₿108.67
3603	FXN FXN	$0.001275	-5.86	$1.15M	$0.001361	$0.001246	$97.53K	$1.27M	$1.15M
3604	Sidus SIDUS	$0.0001035 ₿0.00000015	-3.88	$1.15M ₿1.68K	$0.0001146 ₿0.00000016	$0.00009966 ₿0.00000015	$158.88K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3608	Stride STRD	$0.02765 ₿0.000043	2.83	$1.14M ₿3.91K	$0.02853 ₿0.000045	$0.02657 ₿0.000040	$14.65K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3610	Bad Idea AI BAD	$0.000000001658 ₿0.00000000000052	-0.44	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$161.36K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3611	POOH POOH	$0.000000002709 ₿0.00000000000047	-0.17	$1.14M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.42K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3612	AIRian AIR	$0.007215	1.09	$1.14M	$0.007606	$0.007137	$12.35K	$7.22M	$1.14M
3614	Multibit MUBI	$0.001193 ₿0.0000021	-0.92	$1.13M ₿2.02K	$0.001205 ₿0.0000023	$0.001168 ₿0.0000019	$420.79K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3616	Draggin Karma Points DKP	$0.0002837	2.97	$1.13M	$0.000287	$0.0002721	$57.23	$2.27M	$1.13M
3620	Unchain X UNX	$0.002757	0.52	$1.13M	$0.002771	$0.002713	$167.9K	$27.26M	$1.13M
3622	Kaspy KASPY	$0.000003409	4.54	$1.13M	$0.00000357	$0.000003229	$24.99K	$1.13M	$1.13M
3625	MultiVAC MTV	$0.0003254 ₿0.000000022	0.07	$1.13M ₿78.87	$0.0003273 ₿0.000000024	$0.0003236 ₿0.000000022	$346.53K ₿2.24	$3.25M ₿227.97	$1.13M ₿78.87
3626	Sperax USD USDS	$0.9998 ₿0.000014	0.28	$1.12M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$17.16K ₿0.67	$1.12M ₿16.73	$1.12M ₿16.73
3627	Film.io FAN	$0.0003608	3.69	$1.12M	$0.0003608	$0.0003463	$177.62	$3.61M	$1.12M
3629	DeFi DEFI	$0.0005956 ₿0.0000020	-1.83	$1.12M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$223.61K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3631	Real Smurf Cat SMURFCAT	$0.0000112 ₿0.0000000011	-0.91	$1.12M ₿117.27	$0.00001132 ₿0.0000000012	$0.00001109 ₿0.0000000011	$69.69K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3636	VLaunch VPAD	$0.002462 ₿0.00000064	-0.09	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$73.87K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3637	APWine APW	$0.1151 ₿0.000037	5.47	$1.11M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$783.64 ₿12.36	$5.77M ₿1.89K	$1.11M ₿363.88
3643	AVAX HAS NO CHILL NOCHILL	$0.0007121 ₿0.00000022	-2.01	$1.11M ₿348.28	$0.0007367 ₿0.00000024	$0.0007024 ₿0.00000021	$82.09K ₿8.68	$1.11M ₿348.28	$1.11M ₿348.28
3645	Switcheo SWTH	$0.0006418 ₿0.00000012	0.28	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$531.77 ₿1.1	$1.39M ₿269.53	$1.1M ₿214.71
3648	XELS XELS	$0.05625 ₿0.0000054	-0.31	$1.1M ₿105.45	$0.05642 ₿0.0000054	$0.05616 ₿0.0000052	$102.38K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3649	daCat DACAT	$0.000000002731 ₿0.000000000000091	-1.14	$1.1M ₿36.91	$0.000000002763 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3652	Turbos Finance TURBOS	$0.0001682 ₿0.000000059	3.77	$1.11M ₿97.3	$0.0001681 ₿0.000000062	$0.0001618 ₿0.000000059	$43.16K ₿11.29	$1.68M ₿221.51	$1.11M ₿97.3
3653	Shark Cat SC	$0.001112 ₿0.0000012	2.06	$1.11M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$330.65K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3654	TEH EPIK DUCK EPIK	$0.001305 ₿0.00000018	-1.69	$1.11M ₿0	$0.00134 ₿0.00000022	$0.001264 ₿0.00000014	$100.59K ₿34.17	$1.11M ₿184.9	$1.11M ₿0
3657	LockTrip LOC	$0.06626 ₿0.0000033	-0.98	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3661	LETSTOP STOP	$0.01599	-3.63	$1.09M	$0.01671	$0.01596	$136.92K	$1.6M	$1.09M
3664	XAYA WCHI	$0.0189 ₿0.0000011	0.56	$1.09M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$294.29 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3665	"　" "　"	$0.001733	3.06	$1.09M	$0.00194	$0.001659	$3.97K	$1.09M	$1.09M
3667	ChompCoin CHOMP	$0.01164	15.73	$1.09M	$0.01165	$0.009682	$7.18K	$1.09M	$1.09M
3669	Neurobro BRO	$0.001363	3.45	$1.09M	$0.001359	$0.001238	$7.54K	$1.35M	$1.09M
3670	Karura KAR	$0.00931 ₿0.0000022	1.87	$1.09M ₿236.77	$0.009393 ₿0.0000025	$0.009081 ₿0.0000022	$89.65K ₿4.34	$1.49M ₿241.83	$1.09M ₿236.77
3675	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3676	Chudjak CHUD	$0.001177	-3.90	$1.08M	$0.001374	$0.001168	$5.22K	$1.08M	$1.08M
3678	Mirror Protocol MIR	$0.006938 ₿0.0000010	3.46	$1.08M ₿165.81	$0.006936 ₿0.0000011	$0.006586 ₿0.0000010	$6.89K ₿5.82	$2.57M ₿393.75	$1.08M ₿165.81
3679	Decubate DCB	$0.002798 ₿0.0000018	-2.16	$1.08M ₿629.42	$0.002873 ₿0.0000019	$0.002793 ₿0.0000018	$90.43K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3680	Balance Tokens BALN	$0.03953 ₿0.0000028	-2.46	$1.08M ₿0	$0.04879 ₿0.0000029	$0.03497 ₿0.0000028	$822.6 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3683	DecideAI DCD	$0.002101 ₿0.00000040	5.16	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$303.05 ₿0	$2.07M ₿404.21	$1.08M ₿0
3686	FRIC FRIC	$0.001074	2.70	$1.07M	$0.001099	$0.001037	$154.73K	$1.07M	$1.07M
3687	Rubic RBC	$0.005106 ₿0.00000050	-0.85	$1.07M ₿50.62	$0.005191 ₿0.00000051	$0.005004 ₿0.00000047	$114.75K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3689	Reploy RAI	$0.1074	-4.73	$1.07M	$0.1128	$0.1072	$310.88K	$1.07M	$1.07M
3692	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3694	Tron Bull BULL	$0.001068	-0.65	$1.07M	$0.001078	$0.001063	$774.82	$1.07M	$1.07M
3695	Carbon Browser CSIX	$0.001175 ₿0.0000011	-1.96	$1.07M ₿438.87	$0.001199 ₿0.0000011	$0.001014 ₿0.0000011	$1.42M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3697	CitaDAO KNIGHT	$0.0007318 ₿0.000000026	0.30	$1.06M ₿37.63	$0.0007312	$0.0007274	$103.33 ₿0	$7.31M ₿264.75	$1.06M ₿37.63
3700	Huobi BTC HBTC	$1,092.46 ₿0.33	2.96	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,061.07 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3701	ICB Network ICBX	$0.0001324	0.19	$1.06M	$0.0001342	$0.0001309	$81.95K	$13.24M	$1.06M
3705	CryptoAutos AUTOS	$0.001427	-3.92	$1.06M	$0.001559	$0.001366	$70.55K	$1.43M	$1.06M
3708	LTO Network EQTY	$0.003596 ₿0.0000035	-12.42	$1.05M ₿1.53K	$0.004106 ₿0.0000036	$0.003476 ₿0.0000034	$171.18K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3709	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009105 ₿0.00000010	$0.008562 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3710	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,458.37 ₿0.050	$4,386.41 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3711	Meter MTRG	$0.0325 ₿0.000027	6.76	$1.05M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$11.27K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}