Страница результатов 19 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3486	Darwinia Network Native Token RING	$0.0007387 ₿0.000000072	-6.00	$1.26M ₿129.65	$0.0007936 ₿0.000000075	$0.0007339 ₿0.000000071	$18.8K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3487	LibertAI LTAI	$0.07248	-8.75	$1.25M	$0.07994	$0.07199	$7.25	$1.9M	$1.25M
3490	360noscope420blazeit MLG	$0.001251	-8.28	$1.25M	$0.001382	$0.001236	$208.45K	$1.25M	$1.25M
3491	XNET Mobile XNET	$0.009079	-1.64	$1.25M	$0.009381	$0.008677	$17.93K	$11.86M	$1.25M
3493	Ethereum Push Notification Service PUSH	$0.01382 ₿0.0000039	17.18	$1.25M ₿237.24	$0.01383 ₿0.0000041	$0.01179 ₿0.0000038	$481.33K ₿17	$1.38M ₿393	$1.25M ₿237.24
3496	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3497	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3502	Abyss Token ABYSS	$0.005404 ₿0.00000016	-16.36	$1.24M ₿38.03	$0.006503 ₿0.00000016	$0.005326 ₿0.00000015	$46.21K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3503	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3504	Asymmetry Finance ASF	$0.09491	3.85	$1.24M	$0.1041	$0.08379	$59.85K	$4.84M	$1.24M
3506	Sidus SIDUS	$0.0001121 ₿0.00000015	-10.88	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001071 ₿0.00000015	$429.07K ₿27.98	$2.11M ₿3.37K	$1.24M ₿1.68K
3509	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001232	-11.84	$1.23M	$0.001397	$0.001215	$2.06K	$1.23M	$1.23M
3514	ALEX Lab ALEX	$0.001396 ₿0.0000061	-5.43	$1.23M ₿4.38K	$0.001477 ₿0.0000063	$0.001381 ₿0.0000061	$160.63K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3515	42-coin 42	$29,349 ₿0.67	6.36	$1.23M ₿28.48	$29,241 ₿0.68	$27,273 ₿0.56	$125.76 ₿0.03	$1.23M ₿28.48	$1.23M ₿28.48
3517	Ternoa CAPS	$0.0006689 ₿0.00000035	-7.24	$1.22M ₿535.48	$0.0007246 ₿0.00000036	$0.0005472 ₿0.00000033	$21.83K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3519	Fren Pet FP	$0.167 ₿0.00018	-7.57	$1.22M ₿0	$0.1835 ₿0.00023	$0.1648 ₿0.00012	$4.87K ₿137.32	$1.22M ₿1.81K	$1.22M ₿0
3520	OSCAR OSCAR	$0.001359	-5.61	$1.22M	$0.001548	$0.001346	$109.87K	$1.22M	$1.22M
3521	Cosplay Token COT	$0.001298 ₿0.00000062	-2.62	$1.22M ₿586.7	$0.001363 ₿0.00000063	$0.001299 ₿0.00000057	$81.93K ₿4.83	$1.3M ₿625.73	$1.22M ₿586.7
3522	Jones DAO JONES	$0.2347 ₿0.000011	-6.56	$1.22M ₿58.69	$0.2536 ₿0.000011	$0.2336 ₿0.000011	$412.25 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3523	Alchemist MIST	$0.4771 ₿0.000016	-0.88	$1.22M ₿36.57	$0.4853 ₿0.000016	$0.4745 ₿0.000016	$113.99 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3524	Jeo Boden BODEN	$0.00176 ₿0.000010	-4.79	$1.22M ₿7.57K	$0.001895 ₿0.000012	$0.001751 ₿0.000010	$7.62K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3532	Vtrading VTRADING	$0.001206	-1.86	$1.21M	$0.001269	$0.001189	$11.73K	$1.21M	$1.21M
3536	OpenOcean OOE	$0.002377 ₿0.00000029	-6.69	$1.2M ₿148.08	$0.002559 ₿0.00000029	$0.002357 ₿0.00000029	$41K ₿5.56	$2.38M ₿293.51	$1.2M ₿148.08
3544	COAL COAL	$0.05767	-18.40	$1.19M	$0.07094	$0.05536	$17.1K	$1.19M	$1.19M
3545	NPC On Solana NPCS	$0.001192	-4.76	$1.19M	$0.001271	$0.001186	$8.58K	$1.19M	$1.19M
3547	DeFiChain DFI	$0.001308 ₿0.0000011	-3.73	$1.19M ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$113.53 ₿65.11	$1.57M ₿1.33K	$1.19M ₿963.87
3549	TITAN TITAN	$0.04497	-4.68	$1.19M	$0.04804	$0.04475	$2.09K	$1.8M	$1.19M
3550	Honk HONK	$0.001199 ₿0.000000090	-8.98	$1.19M ₿86.83	$0.001342 ₿0.00000010	$0.001191 ₿0.000000088	$5.59K ₿2.16	$1.2M ₿89.52	$1.19M ₿86.83
3552	Zero1 Labs DEAI	$0.01215 ₿0.000010	-3.35	$1.19M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$790.25K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3553	FlowX Finance FLX	$0.1785 ₿0.000016	-5.54	$1.18M ₿19.2	$0.1902 ₿0.000018	$0.1758 ₿0.000016	$2.88K ₿0.45	$1.78M ₿168.7	$1.18M ₿19.2
3555	Celer Bridged WETH (Astar) WETH	$2,862.79	-6.24	$1.18M	$3,091.62	$2,766.56	$2.36K	$1.18M	$1.18M
3559	AIRian AIR	$0.007509	5.44	$1.18M	$0.007529	$0.006957	$13.86K	$7.51M	$1.18M
3563	Catcoin CAT	$0.07561 ₿0.00000019	-0.20	$1.18M ₿1.37	$0.07963 ₿0.	$0.07505 ₿0.	$36.18K ₿0	$1.59M	$1.18M ₿1.37
3564	Sallar ALL	$0.0004531	-3.19	$1.18M	$0.0004867	$0.0004389	$2.3K	$1.18M	$1.18M
3569	Humanode HMND	$0.006886 ₿0.0000038	-1.63	$1.17M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$189.1K ₿7.47	$2.76M ₿1.55K	$1.17M ₿175.75
3571	MagicCraft MCRT	$0.0002316 ₿0.000000032	-1.31	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$116.08K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3574	UFO Gaming UFO	$0.00000004497 ₿0.000000000017	-5.75	$1.16M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$33.36K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3577	Wrapped eHMND (eHMND) WEHMND	$0.006832 ₿0.0000038	-3.07	$1.16M ₿0	$0.007075 ₿0.0000039	$0.00677 ₿0.0000038	$4.77K ₿0.24	$2.72M	$1.16M ₿0
3578	CANTO CANTO	$0.001895 ₿0.0000031	-6.38	$1.15M ₿1.84K	$0.002027 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3579	0xGasless 0XGAS	$0.1048 ₿0.0000070	-9.43	$1.15M ₿77.29	$0.1172 ₿0.0000078	$0.1041 ₿0.0000068	$2.15K ₿0.41	$1.15M ₿77.29	$1.15M ₿77.29
3580	Convertible JPY Token CJPY	$0.005411 ₿0.000000088	-4.24	$1.15M ₿2.82	$0.0057	$0.005384	$12.63K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3582	MSTR2100 MSTR	$0.05563	-11.42	$1.15M	$0.06344	$0.05517	$425.01K	$1.15M	$1.15M
3583	Wrapped MistCoin WMC	$2.24 ₿0.00036	-4.25	$1.15M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$2.04K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3586	Stride STRD	$0.02782 ₿0.000043	3.20	$1.15M ₿3.91K	$0.03099 ₿0.000045	$0.0263 ₿0.000040	$41.11K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3588	SolanaHub staked SOL RASOL	$144.88	-4.70	$1.14M	$154.37	$142.35	$17.19K	$1.14M	$1.14M
3590	OPCAT OPCAT	$0.05448	12.69	$1.14M	$0.05669	$0.04504	$5.08K	$1.14M	$1.14M
3592	LTO Network EQTY	$0.003909 ₿0.0000035	-1.54	$1.14M ₿1.53K	$0.004334 ₿0.0000036	$0.003798 ₿0.0000034	$186.74K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3593	Shiba Predator QOM	$0.000000001893 ₿0.00000000000072	-6.76	$1.14M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$1.16K ₿0.81	$1.14M ₿435	$1.14M ₿435
3595	Sperax USD USDS	$0.999 ₿0.000014	0.43	$1.13M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$24.91K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3599	Chudjak CHUD	$0.001222	-5.08	$1.13M	$0.001301	$0.001183	$7.18K	$1.13M	$1.13M
3601	POOH POOH	$0.000000002686 ₿0.00000000000047	-7.82	$1.13M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$68.48K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3602	Bad Idea AI BAD	$0.000000001652 ₿0.00000000000052	-6.41	$1.13M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.9K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3604	AVAX HAS NO CHILL NOCHILL	$0.0007335 ₿0.00000022	-8.91	$1.13M ₿348.28	$0.0008177 ₿0.00000024	$0.0007211 ₿0.00000021	$92.63K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3607	LETSTOP STOP	$0.0166	-3.30	$1.13M	$0.01738	$0.01652	$174.27K	$1.66M	$1.13M
3608	MultiVAC MTV	$0.0003263 ₿0.000000022	-1.06	$1.13M ₿78.87	$0.0003313 ₿0.000000024	$0.0003236 ₿0.000000022	$346.9K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3614	FXN FXN	$0.001249	-15.86	$1.12M	$0.001484	$0.001248	$85.94K	$1.25M	$1.12M
3615	VitaRNA VITARNA	$0.4911	-10.89	$1.12M	$0.5539	$0.4831	$1.42K	$2.46M	$1.12M
3617	Multibit MUBI	$0.001179 ₿0.0000021	-7.95	$1.12M ₿2.02K	$0.001304 ₿0.0000023	$0.001178 ₿0.0000019	$449.54K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3620	Dither DITH	$0.01116 ₿0.0000022	-8.18	$1.12M ₿0	$0.01232 ₿0.0000025	$0.01101 ₿0.0000021	$11.36K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3621	Real Smurf Cat SMURFCAT	$0.00001115 ₿0.0000000011	-5.18	$1.12M ₿117.27	$0.00001192 ₿0.0000000012	$0.0000109 ₿0.0000000011	$74.99K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3622	EDEN EDEN	$0.006991 ₿0.0000017	46.45	$1.11M ₿253.21	$0.01021 ₿0.0000018	$0.004699 ₿0.0000016	$96.29 ₿3.08	$1.17M ₿263.15	$1.11M ₿253.21
3623	Balance Tokens BALN	$0.03562 ₿0.0000028	-17.52	$1.11M ₿0	$0.04978 ₿0.0000029	$0.03537 ₿0.0000028	$94.53 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3625	VLaunch VPAD	$0.002446 ₿0.00000064	0.30	$1.11M ₿272.71	$0.002493 ₿0.00000064	$0.002425 ₿0.00000057	$50.03K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3626	Unchain X UNX	$0.002716	-1.86	$1.11M	$0.002775	$0.002709	$163.62K	$26.84M	$1.11M
3627	Decubate DCB	$0.002871 ₿0.0000018	0.40	$1.11M ₿629.42	$0.002873 ₿0.0000019	$0.002843 ₿0.0000018	$108.27K ₿16.53	$2.87M ₿1.86K	$1.11M ₿629.42
3632	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3633	Oxygen OXY	$0.005478 ₿0.00000082	-5.35	$1.11M ₿166.51	$0.005823 ₿0.00000087	$0.005413 ₿0.00000078	$235.52 ₿0.1	$54.79M ₿8.23K	$1.11M ₿166.51
3637	DeFi DEFI	$0.0005884 ₿0.0000020	-10.11	$1.11M ₿352.18	$0.0006674 ₿0.0000022	$0.000581 ₿0.0000020	$232.48K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3639	XELS XELS	$0.05637 ₿0.0000054	-0.07	$1.1M ₿105.45	$0.05647 ₿0.0000054	$0.05598 ₿0.0000052	$112.03K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3641	daCat DACAT	$0.000000002731 ₿0.000000000000091	-6.70	$1.1M ₿36.91	$0.000000002957 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3642	catwifhat $CWIF	$0.00000003671 ₿0.0000000000041	-19.20	$1.1M ₿0	$0.00000004972 ₿0.0000000000046	$0.00000003484 ₿0.0000000000041	$35.1K ₿11.28	$1.1M	$1.1M ₿0
3644	GoChain GO	$0.0008239 ₿0.000000089	-0.53	$1.1M ₿112.62	$0.0008847 ₿0.000000089	$0.0003529 ₿0.000000076	$235.75 ₿0.82	$1.1M	$1.1M ₿112.62
3645	Switcheo SWTH	$0.0006387 ₿0.00000012	1.75	$1.1M ₿214.71	$0.0006409 ₿0.00000012	$0.0006143 ₿0.00000012	$4.01K ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3646	LockTrip LOC	$0.06651 ₿0.0000033	-1.72	$1.1M ₿54.8	$0.06783 ₿0.0000033	$0.06571 ₿0.0000033	$102.9 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3647	Kompete KOMPETE	$0.00162 ₿0.00000049	-6.86	$1.1M ₿332.5	$0.001858 ₿0.00000050	$0.00161 ₿0.00000049	$311.11 ₿0.23	$1.38M ₿418.25	$1.1M ₿332.5
3648	Andy ANDY	$0.001094 ₿0.00000035	-6.61	$1.09M ₿0	$0.001185 ₿0.00000040	$0.001087 ₿0.00000017	$584.42 ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3649	Reploy RAI	$0.1092	-5.38	$1.09M	$0.1162	$0.109	$301.85K	$1.09M	$1.09M
3650	Kaspy KASPY	$0.0000033	0.11	$1.09M	$0.00000336	$0.00000304	$23.05K	$1.09M	$1.09M
3652	Draggin Karma Points DKP	$0.0002736	-5.24	$1.09M	$0.0002903	$0.0002671	$302.45	$2.19M	$1.09M
3658	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3659	Turbos Finance TURBOS	$0.0001632 ₿0.000000059	-3.17	$1.08M ₿97.3	$0.0001697 ₿0.000000062	$0.0001618 ₿0.000000059	$40.4K ₿11.29	$1.64M ₿221.51	$1.08M ₿97.3
3660	Game Meteor Coin GMTO	$0.00009349	-15.85	$1.08M	$0.000124	$0.0000765	$7.44K	$9.24M	$1.08M
3661	Shark Cat SC	$0.001091 ₿0.0000012	-3.44	$1.08M ₿0	$0.001146 ₿0.0000014	$0.001062 ₿0.0000010	$506.46K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3664	Film.io FAN	$0.0003463	-0.48	$1.08M	$0.000348	$0.0003463	$14.21	$3.46M	$1.08M
3669	XAYA WCHI	$0.01864 ₿0.0000011	-6.88	$1.07M ₿65.79	$0.02034 ₿0.0000011	$0.01848 ₿0.0000011	$673.44 ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3670	MINATIVERSE MNTC	$0.199 ₿0.000036	-7.48	$1.07M ₿228.94	$0.2256 ₿0.000038	$0.1948 ₿0.000033	$22.32K ₿16.04	$2.03M ₿406.8	$1.07M ₿228.94
3671	Tron Bull BULL	$0.001073	-1.54	$1.07M	$0.001094	$0.001073	$4.29	$1.07M	$1.07M
3672	Mirror Protocol MIR	$0.006874 ₿0.0000010	-2.21	$1.07M ₿165.81	$0.007087 ₿0.0000011	$0.006686 ₿0.0000010	$4.75K ₿5.82	$2.55M ₿393.75	$1.07M ₿165.81
3674	TEH EPIK DUCK EPIK	$0.001272 ₿0.00000018	-6.99	$1.07M ₿0	$0.001385 ₿0.00000022	$0.001264 ₿0.00000014	$106.83K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3675	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3677	Stargaze STARS	$0.0003749 ₿0.00000043	-5.62	$1.07M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003685 ₿0.00000039	$11.99K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3678	EternalAI EAI	$0.0041	10.78	$1.07M	$0.004565	$0.003408	$61.55K	$4.1M	$1.07M
3680	Rubic RBC	$0.005056 ₿0.00000050	-7.55	$1.06M ₿50.62	$0.005528 ₿0.00000051	$0.005004 ₿0.00000047	$130.78K ₿3.79	$1.06M ₿50.62	$1.06M ₿50.62
3686	Karura KAR	$0.00911 ₿0.0000022	-8.78	$1.06M ₿236.77	$0.01002 ₿0.0000025	$0.009081 ₿0.0000022	$77.59K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3687	CryptoAutos AUTOS	$0.001429	-14.77	$1.06M	$0.001698	$0.001409	$53.11K	$1.43M	$1.06M
3690	Stable STABLE	$1.05 ₿0.00010	-8.56	$1.06M ₿0	$1.16 ₿0.00010	$1.04 ₿0.000095	$135.18 ₿0.06	$1.06M	$1.06M ₿0
3696	"　" "　"	$0.001671	10.85	$1.05M	$0.001702	$0.001429	$17.48K	$1.05M	$1.05M
3698	Simmi Token SIMMI	$0.0000105	-6.48	$1.05M	$0.00001136	$0.00001043	$133.81K	$1.05M	$1.05M
3702	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008971 ₿0.00000010	$0.008436 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}