Страница результатов 19 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2164	MOE MOE	$0.03033 ₿0.0000046	6.56	$3.72M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$12.23K ₿14.7	$11.36M ₿1.35K	$3.72M ₿179.81
2166	Seedworld SWORLD	$0.0005325	-1.29	$3.68M	$0.0005536	$0.000513	$23.77K	$10.64M	$3.68M
2167	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2169	Veno USD VUSD	$0.9979	-0.53	$3.68M	$1.01	$0.9926	$48.07K	$3.68M	$3.68M
2170	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2172	Fuse Network Token FUSE	$0.01204 ₿0.0000011	6.86	$3.68M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$739.82K ₿17.64	$4.61M ₿436.68	$3.68M ₿301.61
2174	Wownero WOW	$0.04084 ₿0.0000014	-3.09	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.83K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2175	We Love Tits TITS	$0.003632	-6.72	$3.63M	$0.003905	$0.003543	$286.32K	$3.63M	$3.63M
2176	Legend of Arcadia ARCA	$0.0209	-2.34	$3.66M	$0.0214	$0.02079	$137.33K	$20.9M	$3.66M
2177	IPOR IPOR	$0.1281 ₿0.0000083	-3.50	$3.57M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$14.44K ₿0.25	$12.81M ₿840.88	$3.57M ₿117.22
2179	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003639	6.44	$3.64M	$0.003691	$0.003268	$20.78K	$3.64M	$3.64M
2180	azit AZIT	$0.01175 ₿0.00000098	-0.05	$3.63M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$350.41K ₿7.31	$5.89M ₿490.43	$3.63M ₿164.05
2181	Celer Bridged WBTC (Conflux) WBTC	$93,182	-0.06	$3.63M	$94,281	$91,749	$70.18K	$3.63M	$3.63M
2182	Radium VAL	$0.6814 ₿0.000032	10.25	$3.63M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1.02M ₿2.98	$6.14M ₿288.92	$3.63M ₿162.83
2183	Sharpe AI SAI	$0.01287	-2.69	$3.66M	$0.01412	$0.01241	$220.72K	$12.86M	$3.66M
2184	Divergence Protocol DIVER	$0.005498 ₿0.00000029	-0.93	$3.65M ₿36.9	$0.005559 ₿0.00000030	$0.005487 ₿0.00000029	$145.48K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2185	Humanode HMND	$0.0336 ₿0.0000038	0.46	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$568.3K ₿7.47	$13.44M ₿1.55K	$3.62M ₿175.75
2186	Premia PREMIA	$0.07476 ₿0.0000052	-0.57	$3.6M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.68K ₿0.32	$7.48M ₿522.61	$3.6M ₿198.17
2188	GAMEE GMEE	$0.002629 ₿0.00000026	-9.22	$3.59M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$187K ₿11	$8.36M ₿840.1	$3.59M ₿177
2189	BABB BAX	$0.00004449 ₿0.0000000019	-4.83	$3.54M ₿155.49	$0.00004675 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.11K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2190	Fren Pet FP	$0.4885 ₿0.00018	-4.53	$3.58M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.69K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2191	Andy ANDY	$0.00356 ₿0.00000035	-13.81	$3.59M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$61.34K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2192	Creo Engine CREO	$0.008964 ₿0.0000018	-2.41	$3.59M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.46M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2193	Re7 WBTC Morpho Vault RE7WBTC	$94,275	-0.01	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2194	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$23.84K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2195	WOM Token WOM	$0.01502 ₿0.00000051	1.81	$3.56M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$243.74K ₿2.56	$15.03M ₿512.4	$3.56M ₿96.33
2196	Gui Inu GUI	$0.000006399 ₿0.00000000057	5.95	$3.56M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$102.87K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2197	Levana LVN	$0.004655 ₿0.0000017	3.72	$3.54M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.64M ₿39.57	$4.66M ₿1.75K	$3.54M ₿66.97
2198	Pundu PUNDU	$0.003549	0.54	$3.54M	$0.003597	$0.003433	$1.29M	$3.54M	$3.54M
2199	Trio (Ordinals) TRIO	$0.9179	1.93	$3.54M	$0.9427	$0.9005	$492.47K	$19.28M	$3.54M
2200	Charles the Chad CHAD	$0.003522	-2.97	$3.52M	$0.003673	$0.003424	$4.58K	$3.52M	$3.52M
2202	Public Masterpiece Token PMT	$0.07291 ₿0.00000077	0.85	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$360.98K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2203	Cosplay Token COT	$0.00374 ₿0.00000062	-0.84	$3.51M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.66K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2204	Data Ownership Protocol DOP	$0.0003548	11.68	$3.52M	$0.0004564	$0.0003167	$5.32M	$8.28M	$3.52M
2205	Bitcoin on Base BTCB	$0.2225	-5.58	$3.48M	$0.2414	$0.2226	$24.26K	$3.48M	$3.48M
2206	AIT Protocol AIT	$0.01199 ₿0.0000068	-1.17	$3.51M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$40.7K ₿8.26	$3.57M ₿6.82K	$3.51M ₿570.83
2207	Arsenal Fan Token AFC	$0.5032 ₿0.000031	-0.28	$3.49M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$892.85K ₿80.23	$20.13M ₿1.26K	$3.49M ₿307.58
2208	Piteas PTS	$0.04958 ₿0.0000013	-11.33	$3.48M ₿90.2	$0.05628 ₿0.0000014	$0.04929 ₿0.0000013	$7.34K ₿0.24	$4.96M ₿139.63	$3.48M ₿90.2
2209	U Coin U	$0.01387	1.97	$3.46M	$0.01398	$0.01327	$446.44K	$3.46M	$3.46M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.347 ₿0.0000037	$0.3414 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Somnium Space CUBEs CUBE	$0.2317 ₿0.000016	-0.63	$3.46M ₿245.61	$0.2336 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.35M ₿662.78	$3.46M ₿245.61
2211	SpaceCatch CATCH	$0.09135 ₿0.000029	-4.03	$3.46M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.24K ₿9.36	$9.14M ₿2.92K	$3.46M ₿0
2212	Asia Coin ASIA	$0.06942 ₿0.0000019	-0.53	$3.46M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.92K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2214	LightLink LL	$0.01203	-1.07	$3.45M	$0.01227	$0.012	$135.73K	$12.03M	$3.45M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006981 ₿0.00000000074	$0.00006768 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Eigenpie EGP	$0.9487	-2.85	$3.44M	$0.9891	$0.932	$2.39M	$9.5M	$3.44M
2216	WHALE WHALE	$0.3767 ₿0.000011	-2.41	$3.44M ₿107.31	$0.3925 ₿0.000011	$0.3757 ₿0.000011	$9.65K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2218	Landshare Token LAND	$0.5865 ₿0.000063	-1.82	$3.41M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$97.63K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2219	DappRadar RADAR	$0.002666 ₿0.00000012	-0.33	$3.43M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.77K ₿7.41	$26.65M ₿1.28K	$3.43M ₿144.26
2220	Expand XZK	$0.008584	5.44	$3.43M	$0.008609	$0.007969	$856.26K	$8.63M	$3.43M
2221	Doland Tremp TREMP	$0.03428 ₿0.0000098	-7.11	$3.43M ₿0	$0.03694 ₿0.000011	$0.03289 ₿0.0000096	$584.22K ₿19.67	$3.43M	$3.43M ₿0
2223	Arkadiko DIKO	$0.04501 ₿0.0000078	8.10	$3.42M ₿605.76	$0.04503 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.5M ₿796.76	$3.42M ₿605.76
2224	LETSTOP STOP	$0.0757	-7.09	$3.42M	$0.08152	$0.07547	$2.11M	$7.57M	$3.42M
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,755.41	-1.93	$3.42M	$1,790.01	$1,729.24	$2.6K	$3.42M	$3.42M
2226	Neighbourhoods NHT	$0.0003708 ₿0.0000000071	3.12	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003595 ₿0.0000000063	$43.82K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2227	Symbiosis SIS	$0.0527 ₿0.0000061	7.94	$3.41M ₿378.98	$0.05261 ₿0.0000062	$0.04852 ₿0.0000059	$1.93M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2228	Wrapped AyeAyeCoin WAAC	$0.5689	-4.30	$3.41M	$0.5944	$0.5673	$2.44K	$3.41M	$3.41M
2229	Arcana Network XAR	$0.008337 ₿0.0000027	3.80	$3.41M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$128.58K ₿67.02	$8.34M	$3.41M ₿0
2232	wanBTC WANBTC	$93,931 ₿1.0035	0.01*	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.03K ₿0.3	$3.41M	$3.41M ₿0
2235	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009758 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2236	BOB Token BOB	$0.00000493 ₿0.00000000045	-0.47	$3.4M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$504.61K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2237	Tottenham Hotspur FC Fan Token SPURS	$0.4603 ₿0.000052	0.41	$3.37M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$998.56K ₿15.27	$18.47M ₿2.09K	$3.37M ₿0
2238	hi Dollar HI	$0.0001081 ₿0.0000000075	-3.17	$3.39M ₿28.14	$0.000112 ₿0.0000000078	$0.0001081 ₿0.0000000074	$137.24K ₿1.88	$11.01M ₿73.5	$3.39M ₿28.14
2239	TG.Casino TGC	$0.1534 ₿0.0000051	-6.08	$3.38M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$133.56K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2241	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2242	Trabzonspor Fan Token TRA	$0.5171 ₿0.000019	7.12	$3.38M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.95M ₿36.02	$5.17M ₿193.34	$3.38M ₿146.57
2243	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	Ledger AI LEDGER	$0.001567	-4.57	$3.37M	$0.001642	$0.001564	$12.73K	$4.92M	$3.37M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Neutaro NTMPI	$0.02496 ₿0.00000055	9.47	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02169 ₿0.00000053	$309.55K ₿0.71	$9.99M ₿21.09	$3.37M ₿0
2247	Storm Trade STORM	$0.01512	0.97	$3.37M	$0.01528	$0.01474	$180.76K	$15.13M	$3.37M
2248	Nuritopia NBLU	$0.002021 ₿0.000000047	11.38	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.01K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2252	Yield Yak YAK	$335.76 ₿0.0090	1.36	$3.36M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.48K ₿0.23	$3.36M ₿90.91	$3.36M ₿90.91
2253	Shido Network SHIDO	$0.0001859 ₿0.000000025	3.16	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$197.82K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2254	Wecan WECAN	$0.00194 ₿0.000000057	2.59	$3.34M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.76K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2255	FARM FARM	$2.78	6.34	$3.34M	$2.85	$2.49	$40.3K	$3.34M	$3.34M
2256	TopGoal GOAL	$0.006208 ₿0.0000010	-4.10	$3.34M ₿0	$0.006481 ₿0.0000011	$0.005669 ₿0.0000010	$63.23K ₿1.82	$6.22M	$3.34M ₿0
2257	Hera Finance HERA	$0.7861 ₿0.000061	8.83	$3.33M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$34.98K ₿4.59	$7.86M ₿615.72	$3.33M ₿252.75
2260	Grin GRIN	$0.01693 ₿0.00000096	-0.84	$3.33M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.21K ₿1.36	$3.33M	$3.33M ₿158.69
2262	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.31M	$1.09	$1.08	$1.36K	$3.31M	$3.31M
2264	iBTC Network IBTC	$93,027	-0.22	$3.31M	$93,863	$89,879	$3.8K	$3.31M	$3.31M
2265	WHISKEY WHISKEY	$0.003295	5.04	$3.3M	$0.003348	$0.003079	$4.92K	$3.3M	$3.3M
2266	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	0.42	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.93K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2268	The Balkan Dwarf $KEKEC	$0.00008459 ₿0.0000000020	-2.35	$3.3M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$598.99K ₿2.68	$3.3M ₿83.29	$3.3M ₿0
2270	Byte BYTE	$0.000003409 ₿0.00000000031	-10.59	$3.29M ₿306.89	$0.000003819 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.5K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2271	Paladin PAL	$0.1767 ₿0.0000020	-1.31	$3.29M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.91K ₿0.01	$8.84M ₿105.23	$3.29M ₿31.16
2272	Morpheus Network MNW	$0.0875 ₿0.000015	-8.02	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.75K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2274	LanaCoin LANA	$0.0009278 ₿0.0000000054	0.84	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$115.19 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2275	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-5.12	$3.27M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.52K ₿1.16	$15.34M ₿2.85K	$3.27M ₿204.53
2276	GemHUB GHUB	$0.01668 ₿0.0000015	-0.86	$3.26M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$69.58K ₿3.49	$20.52M ₿1.83K	$3.26M ₿141.62
2280	Nya NYA	$0.00000008827	-0.21	$3.25M	$0.00000009016	$0.00000008686	$44.69K	$3.25M	$3.25M
2281	CumRocket CUMMIES	$0.002457 ₿0.00000015	-2.18	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$690.14K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2283	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2284	LikeCoin (ERC-20) LIKE	$0.002213 ₿0.000000026	-4.67	$3.24M ₿36.12	$0.002359 ₿0.000000026	$0.002212 ₿0.000000025	$805.41 ₿0	$4.43M ₿52.2	$3.24M ₿36.12
2286	Mazze MAZZE	$0.001235 ₿0.00000012	-5.90	$3.23M ₿308.6	$0.001315 ₿0.00000014	$0.001181 ₿0.000000077	$75.48K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2288	Fei USD FEI	$0.9998 ₿0.000013	-0.17	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2289	VNX EURO VEUR	$1.14 ₿0.000015	0.26	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$99.28K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2290	Happy Cat HAPPY	$0.0009665	17.56	$3.22M	$0.0009777	$0.0007716	$1.87M	$3.22M	$3.22M
2291	GensoKishi Metaverse MV	$0.008057 ₿0.00000057	1.03	$3.22M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$993.06K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2294	AsMatch ASM	$0.1779 ₿0.0000038	-1.72	$3.21M ₿68.7	$0.1904 ₿0.0000041	$0.173 ₿0.0000037	$50.15K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}