Страница результатов 19 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	CitaDAO KNIGHT	$0.000751 ₿0.0000000084	-4.46	$1.09M ₿12.36	$0.0007861 ₿0.0000000087	$0.0007516 ₿0.0000000084	$217.33 ₿0	$7.52M ₿84.96	$1.09M ₿12.36
3680	Meter MTRG	$0.03376 ₿0.00000038	2.01	$1.09M ₿12.31	$0.03428 ₿0.00000038	$0.03307 ₿0.00000036	$64.89K ₿0.73	$1.65M ₿18.65	$1.09M ₿12.31
3682	Credefi CREDI	$0.001452 ₿0.000000016	-1.80	$1.09M ₿12.28	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.91K ₿0.52	$1.36M ₿15.42	$1.09M ₿12.28
3684	Kompete KOMPETE	$0.001606 ₿0.000000018	-4.77	$1.09M ₿12.29	$0.001771 ₿0.000000019	$0.001608 ₿0.000000018	$1.36K ₿0.02	$1.37M ₿15.46	$1.09M ₿12.29
3685	Celsius Network CEL	$0.03036 ₿0.00000034	1.98	$1.09M ₿12.24	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$204.29K ₿2.31	$1.09M ₿12.24	$1.09M ₿12.24
3689	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.19	$1.08M ₿12.2	$0.00001093 ₿0.00000000012	$0.00001079 ₿0.00000000012	$70.95K ₿0.8	$1.08M ₿12.2	$1.08M ₿12.2
3693	Nuritopia NBLU	$0.0004389 ₿0.0000000049	-0.59	$1.08M ₿12.15	$0.0004447 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.21K ₿0.75	$2.2M ₿24.79	$1.08M ₿12.15
3695	Tate Terminal TATE	$0.001076 ₿0.000000012	4.34	$1.08M ₿12.14	$0.001078 ₿0.000000012	$0.0009058 ₿0.000000010	$13.78K ₿0.16	$1.08M ₿12.14	$1.08M ₿12.14
3696	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3697	FlowX Finance FLX	$0.1614 ₿0.0000018	-0.73	$1.07M ₿12.12	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$201.26 ₿0	$1.62M ₿18.25	$1.07M ₿12.12
3698	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.78	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3701	Turbos Finance TURBOS	$0.0001615 ₿0.0000000018	3.26	$1.07M ₿12.08	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.14K ₿0.66	$1.61M ₿18.24	$1.07M ₿12.08
3702	Crowny Token CRWNY	$0.00152 ₿0.000000017	-4.79	$1.07M ₿12.03	$0.001597 ₿0.000000017	$0.001519 ₿0.000000017	$1.78K ₿0.02	$1.24M ₿13.96	$1.07M ₿12.03
3703	VLaunch VPAD	$0.002349 ₿0.000000026	0.97	$1.06M ₿11.98	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$43.69K ₿0.49	$1.17M ₿13.24	$1.06M ₿11.98
3704	Decubate DCB	$0.002744 ₿0.000000030	-0.47	$1.06M ₿11.99	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.27K ₿1.21	$2.75M ₿30.99	$1.06M ₿11.99
3706	HOLD EARN	$0.002513 ₿0.000000028	2.74	$1.06M ₿11.96	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.33K ₿0.02	$1.06M ₿11.96	$1.06M ₿11.96
3707	Kepler AVIA	$0.01066 ₿0.00000012	-1.26	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3710	Flamengo Fan Token MENGO	$0.06982 ₿0.00000078	-2.50	$1.06M ₿11.94	$0.07495 ₿0.00000084	$0.06979 ₿0.00000078	$165.07K ₿1.87	$2.09M ₿23.64	$1.06M ₿11.94
3721	Wrapped MistCoin WMC	$2 ₿0.000022	-1.89	$1.05M ₿11.83	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.7K ₿0.06	$1.2M ₿13.52	$1.05M ₿11.83
3722	HahaYes RIZO	$0.000002479 ₿0.000000000028	-7.62	$1.05M ₿11.82	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$29.33K ₿0.33	$1.05M ₿11.82	$1.05M ₿11.82
3724	Draggin Karma Points DKP	$0.000262 ₿0.0000000029	0.14	$1.05M ₿11.81	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$132.88 ₿0	$2.1M ₿23.68	$1.05M ₿11.81
3727	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.26	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3728	MINATIVERSE MNTC	$0.191 ₿0.0000021	-7.78	$1.04M ₿11.74	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$8.89K ₿0.1	$1.97M ₿22.2	$1.04M ₿11.74
3729	Jones DAO JONES	$0.2001 ₿0.0000022	-0.42	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3730	Rubic RBC	$0.004928 ₿0.000000055	-0.59	$1.04M ₿11.72	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$42.63K ₿0.49	$1.04M ₿11.72	$1.04M ₿11.72
3734	SelfKey KEY	$0.0001724 ₿0.0000000019	2.97	$1.03M ₿11.69	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.15K ₿0.15	$1.03M ₿11.69	$1.03M ₿11.69
3736	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$604.78 ₿0.01	$1.67M ₿18.85	$1.03M ₿11.66
3737	Dolan Duck DOLAN	$0.01049 ₿0.00000011	-2.09	$1.03M ₿11.71	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$117.19K ₿1.32	$1.03M ₿11.71	$1.03M ₿11.71
3738	dogi DOGI	$0.04914 ₿0.00000055	8.06	$1.03M ₿11.65	$0.7784 ₿0.0000087	$0.04546 ₿0.00000050	$46.29 ₿0	$1.03M ₿11.65	$1.03M ₿11.65
3739	"　" "　"	$0.001637 ₿0.000000018	18.67	$1.03M ₿11.7	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$17.09K ₿0.19	$1.03M ₿11.7	$1.03M ₿11.7
3741	Only1 LIKE	$0.0026 ₿0.000000029	1.50	$1.03M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.08K ₿3.45	$1.3M ₿14.61	$1.03M ₿11.54
3745	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3747	UDAO UDAO	$0.09144 ₿0.0000010	0.65	$1.02M ₿11.55	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.59K ₿1.15	$18.29M ₿206.49	$1.02M ₿11.55
3748	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.07	$1.02M ₿11.55	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.44K ₿2.02	$1.46M ₿16.51	$1.02M ₿11.55
3749	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.29	$1.02M ₿11.5	$0.002388 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3752	Mobius MOBI	$0.001976 ₿0.000000022	3.09	$1.02M ₿11.48	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.23K ₿0.13	$1.75M ₿19.84	$1.02M ₿11.48
3753	Nuklai NAI	$0.0002328 ₿0.0000000026	1.00	$1.02M ₿11.48	$0.000241 ₿0.0000000027	$0.0002206 ₿0.0000000024	$34.63K ₿0.39	$2.36M ₿26.65	$1.02M ₿11.48
3754	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.69	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3755	Router Protocol ROUTE	$0.001558 ₿0.000000017	-5.76	$1.01M ₿11.43	$0.001654 ₿0.000000018	$0.001545 ₿0.000000017	$291.33K ₿3.29	$1.53M ₿17.31	$1.01M ₿11.43
3756	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	0.01*	$1M ₿11.32	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.27K ₿1.11	$1M ₿11.32	$1M ₿11.32
3759	FAYA FAYA	$0.00000009434 ₿0.0000000000010	0.21	$1.01M ₿11.4	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.33K ₿0.13	$9.43M ₿106.66	$1.01M ₿11.4
3761	Autonomous Virtual Beings AVB	$0.001006 ₿0.000000011	0.36	$1.01M ₿11.38	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$262.64K ₿2.97	$1.01M ₿11.38	$1.01M ₿11.38
3763	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3766	0xGasless 0XGAS	$0.09106 ₿0.0000010	0.28	$1M ₿11.33	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$704.93 ₿0.01	$1M ₿11.33	$1M ₿11.33
3771	Belt BELT	$0.04773 ₿0.00000053	-1.56	$997.25K ₿11.27	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$171.96 ₿0	$2.51M ₿28.34	$997.25K ₿11.27
3772	SingularityDAO SDAO	$0.01101 ₿0.00000012	-4.22	$996.93K ₿11.27	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.72 ₿0	$1.1M ₿12.45	$996.93K ₿11.27
3780	Million MM	$0.9907 ₿0.000011	-2.67	$990.56K ₿11.2	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.46K ₿0.22	$990.56K ₿11.2	$990.56K ₿11.2
3782	Cosplay Token COT	$0.001054 ₿0.000000011	-1.33	$989.03K ₿11.18	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.17K ₿0.95	$1.05M ₿11.92	$989.03K ₿11.18
3783	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3785	Talken TALK	$0.00278 ₿0.000000031	9.52	$992.3K ₿11.22	$0.002949 ₿0.000000033	$0.002503 ₿0.000000027	$34.2K ₿0.39	$1.39M ₿15.72	$992.3K ₿11.22
3788	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3789	RMRK RMRK	$0.1123 ₿0.0000012	13.57	$985.78K ₿11.14	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.4K ₿0.07	$1.12M ₿12.72	$985.78K ₿11.14
3791	Tetsuo Coin TETSUO	$0.0009672 ₿0.000000010	-15.79	$967.28K ₿10.93	$0.001148 ₿0.000000012	$0.0009495 ₿0.000000010	$100.03K ₿1.13	$967.28K ₿10.93	$967.28K ₿10.93
3794	Frodo the Virtual Samurai FROG	$0.0001957 ₿0.0000000022	-1.60	$978.81K ₿11.06	$0.0001989 ₿0.0000000022	$0.0001954 ₿0.0000000022	$154.21 ₿0	$978.81K ₿11.06	$978.81K ₿11.06
3795	MSTR2100 MSTR	$0.04731 ₿0.00000053	-1.09	$976.78K ₿11.04	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$430.58K ₿4.87	$976.78K ₿11.04	$976.78K ₿11.04
3796	Kite KITE	$1.15 ₿0.000012	-0.84	$977.58K ₿11.05	$1.17 ₿0.000013	$1.12 ₿0.000012	$149.04 ₿0	$980.51K ₿11.08	$977.58K ₿11.05
3799	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3804	LTO Network EQTY	$0.003345 ₿0.000000037	-2.00	$973.66K ₿11.01	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.48K ₿1.76	$973.66K ₿11.01	$973.66K ₿11.01
3806	GOUT GOUT	$0.000008739 ₿0.000000000098	-5.91	$972.84K ₿10.99	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.06K ₿0.15	$972.84K ₿10.99	$972.84K ₿10.99
3809	Minted MTD	$0.004157 ₿0.000000046	-1.89	$967.72K ₿10.94	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$358.95 ₿0	$4.16M ₿46.99	$967.72K ₿10.94
3812	Shiro Neko SHIRO	$0.000000001263 ₿0.000000000000014	-4.30	$970.61K ₿10.97	$0.00000000135 ₿0.000000000000015	$0.000000001256 ₿0.000000000000014	$415.51K ₿4.7	$970.61K ₿10.97	$970.61K ₿10.97
3813	Aston Villa Fan Token AVL	$0.1475 ₿0.0000016	-1.81	$966.43K ₿10.92	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.76K ₿0.95	$1.48M ₿16.68	$966.43K ₿10.92
3814	LEOX LEOX	$0.01902 ₿0.00000021	0.01*	$963.83K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.11K ₿0.63	$963.83K ₿10.9	$963.83K ₿10.9
3819	Brett (ETH) BRETT	$0.01397 ₿0.00000015	-1.58	$958.73K ₿10.84	$0.0143 ₿0.00000015	$0.01391 ₿0.00000015	$74.19K ₿0.84	$958.73K ₿10.84	$958.73K ₿10.84
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.20	$956.56K ₿10.81	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$323.98K ₿3.66	$1.06M ₿11.98	$956.56K ₿10.81
3824	Neurobro BRO	$0.001194 ₿0.000000013	0.26	$955.88K ₿10.79	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$2.63K ₿0.03	$1.19M ₿13.41	$955.88K ₿10.79
3825	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3827	Elastic Finance Token EEFI	$16.33 ₿0.00018	-0.88	$952.2K ₿10.74	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.07 ₿0	$952.2K ₿10.74	$952.2K ₿10.74
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3830	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3832	My DeFi Pet DPET	$0.01879 ₿0.00000021	10.20	$946.03K ₿10.67	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.38K ₿0.14	$1.88M ₿21.25	$946.03K ₿10.67
3833	Shark Cat SC	$0.000954 ₿0.000000010	3.38	$945.95K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.31K ₿2.67	$945.95K ₿10.68	$945.95K ₿10.68
3835	CANTO CANTO	$0.001549 ₿0.000000017	0.43	$943.8K ₿10.65	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.5	$943.8K ₿10.65
3836	xFund XFUND	$94.67 ₿0.0010	0.26	$943.73K ₿10.66	$95.76 ₿0.0010	$94.34 ₿0.0010	$528.84 ₿0.01	$943.74K ₿10.66	$943.73K ₿10.66
3837	XAYA WCHI	$0.01636 ₿0.00000018	-2.63	$943.34K ₿10.66	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$321.29 ₿0	$1.27M ₿14.3	$943.34K ₿10.66
3838	Smoking Chicken Fish SCF	$0.0009424 ₿0.000000010	0.11	$941.21K ₿10.65	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$126.07K ₿0.85	$941.21K ₿10.65	$941.21K ₿10.65
3840	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3844	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.27	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4703 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3845	Roco Finance ROCO	$0.01 ₿0.00000011	-1.72	$935.45K ₿10.56	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.8 ₿0	$995.99K ₿11.25	$935.45K ₿10.56
3846	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3848	Stargaze STARS	$0.0003249 ₿0.0000000036	0.82	$932.87K ₿10.55	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.26K ₿0.08	$970.53K ₿10.97	$932.87K ₿10.55
3850	Guacamole GUAC	$0.000000009466 ₿0.00000000000010	-4.06	$930.59K ₿10.52	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25.91K ₿0.29	$930.59K ₿10.52	$930.59K ₿10.52
3851	Altered State Machine ASTO	$0.00321 ₿0.000000036	-0.09	$929.5K ₿10.5	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.38 ₿0	$5.95M ₿67.18	$929.5K ₿10.5
3852	Creo Engine CREO	$0.001549 ₿0.000000017	-0.09	$928.77K ₿10.5	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$406.88K ₿4.6	$1.22M ₿13.8	$928.77K ₿10.5
3853	ISLAND Token ISLAND	$0.0068 ₿0.000000076	-0.25	$928.6K ₿10.49	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.98K ₿1.72	$6.29M ₿71.13	$928.6K ₿10.49
3855	Welshcorgicoin WELSH	$0.00009378 ₿0.0000000010	-5.14	$928.16K ₿10.6	$0.00009984 ₿0.0000000011	$0.00009268 ₿0.0000000010	$59.32K ₿0.67	$928.16K ₿10.6	$928.16K ₿10.6
3859	DeFiChain DFI	$0.001016 ₿0.000000011	-0.10	$926.99K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.12K ₿0.01	$1.22M ₿13.78	$926.99K ₿10.47
3860	WeatherXM WXM	$0.03207 ₿0.00000036	7.66	$926.79K ₿10.48	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.07K ₿1.03	$3.21M ₿36.26	$926.79K ₿10.48
3864	Nostra NSTR	$0.00922 ₿0.00000010	-0.89	$922.01K ₿10.42	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$970.3 ₿0.01	$922.01K ₿10.42	$922.01K ₿10.42
3866	NPC On Solana NPCS	$0.000924 ₿0.000000010	1.20	$919.66K ₿10.43	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.55K ₿0.14	$919.66K ₿10.43	$919.66K ₿10.43
3869	OSMI OSMI	$0.003777 ₿0.000000042	-0.39	$917.13K ₿10.32	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.42 ₿0.01	$986.98K ₿11.11	$917.13K ₿10.32
3870	OPCAT OPCAT	$0.04366 ₿0.00000049	43.14	$916.94K ₿10.36	$0.04418 ₿0.00000049	$0.02995 ₿0.00000033	$3.81K ₿0.04	$916.94K ₿10.36	$916.94K ₿10.36
3871	Honk HONK	$0.0009208 ₿0.000000010	-0.41	$916.19K ₿10.3	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$153.59 ₿0	$925.49K ₿10.41	$916.19K ₿10.3
3872	GenomesDAO GENOME GENOME	$0.0009156 ₿0.000000010	-2.51	$915.6K ₿10.35	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$314.49 ₿0	$915.6K ₿10.35	$915.6K ₿10.35
3874	Spain National Fan Token SNFT	$0.03994 ₿0.00000045	-7.73	$914.88K ₿10.34	$0.04644 ₿0.00000051	$0.03999 ₿0.00000045	$60.02K ₿0.68	$914.88K ₿10.34	$914.88K ₿10.34
3875	POOH POOH	$0.000000002167 ₿0.000000000000024	-0.18	$914.88K ₿10.31	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.58K ₿0.66	$914.88K ₿10.31	$914.88K ₿10.31
3879	BlockProtocol BLOCK	$0.001338 ₿0.000000015	-55.66	$909.29K ₿10.28	$0.003019 ₿0.000000033	$0.00009553 ₿0.0000000010	$691.47 ₿0.01	$1.34M ₿15.13	$909.29K ₿10.28
3883	Sallar ALL	$0.0003486 ₿0.0000000039	-0.27	$906.54K ₿10.25	$0.0003581 ₿0.0000000040	$0.0003385 ₿0.0000000037	$3.79K ₿0.04	$906.54K ₿10.25	$906.54K ₿10.25
3886	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3889	Optimus AI OPTI	$0.008986 ₿0.00000010	-1.48	$898.66K ₿10.16	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$67.26K ₿0.76	$898.66K ₿10.16	$898.66K ₿10.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}