Страница результатов 19 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	Xend Finance RWA	$0.006925 ₿0.0000033	1.81	$1.39M ₿395.27	$0.006948 ₿0.0000036	$0.006779 ₿0.0000033	$11.14K ₿13.89	$1.39M ₿676.28	$1.39M ₿395.27
3355	Shiden Network SDN	$0.02029 ₿0.0000044	3.16	$1.38M ₿290.59	$0.02086 ₿0.0000046	$0.01825 ₿0.0000043	$9.57K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3357	Blockasset BLOCK	$0.004421 ₿0.0000024	-2.14	$1.38M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$13.09K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3361	Shyft Network SHFT	$0.0005885 ₿0.00000012	5.91	$1.37M ₿140.91	$0.0006342 ₿0.00000013	$0.0005539 ₿0.00000012	$7.38K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3362	Darwinia Network Native Token RING	$0.000809 ₿0.000000072	3.65	$1.37M ₿129.65	$0.0008117 ₿0.000000075	$0.0007797 ₿0.000000071	$15.6K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3366	Keep3rV1 KP3R	$2.88 ₿0.0014	4.21	$1.37M ₿763.75	$3 ₿0.0015	$2.76 ₿0.0013	$86.3K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3367	Veno ETH VETH	$2,925.55	5.15	$1.37M	$2,958.32	$2,772.59	$20.64K	$1.37M	$1.37M
3370	Wrapped MistCoin WMC	$2.66 ₿0.00036	10.50	$1.36M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.98K ₿8.65	$1.59M ₿80.86	$1.36M ₿0
3373	Settled EthXY Token SEXY	$0.01356 ₿0.000022	-4.73	$1.36M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$50.81K ₿5.74	$1.36M	$1.36M ₿0
3376	DeFi DEFI	$0.0007183 ₿0.0000020	-2.72	$1.35M ₿352.18	$0.000807 ₿0.0000022	$0.0007115 ₿0.0000020	$283.82K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3378	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.81K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3379	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.09 ₿0.000080	$6.85 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3382	Shark Cat SC	$0.001374 ₿0.0000012	18.28	$1.34M ₿0	$0.001527 ₿0.0000014	$0.00116 ₿0.0000010	$312.69K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3383	Vtrading VTRADING	$0.001342	1.52	$1.34M	$0.001387	$0.001311	$6.62K	$1.34M	$1.34M
3385	Libra Incentix LIXX	$0.0002003 ₿0.000000061	-22.92	$1.34M ₿411.6	$0.0002599 ₿0.000000061	$0.000199 ₿0.000000058	$11.08K ₿16.27	$3.01M ₿921.48	$1.34M ₿411.6
3386	higher HIGHER	$0.001342 ₿0.0000010	-0.89	$1.34M ₿1.05K	$0.001388 ₿0.0000011	$0.001256 ₿0.0000010	$170.04K ₿29.59	$1.34M ₿1.05K	$1.34M ₿1.05K
3390	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3391	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8119 ₿0.0000092	$0.6365 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3396	Ternoa CAPS	$0.0007391 ₿0.00000035	8.24	$1.32M ₿535.48	$0.000756 ₿0.00000036	$0.0006815 ₿0.00000033	$14.49K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3398	Happy Cat HAPPY	$0.0003958	4.24	$1.32M	$0.0003978	$0.0003796	$507.26K	$1.32M	$1.32M
3399	Bad Idea AI BAD	$0.000000001927 ₿0.00000000000052	6.11	$1.32M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$156.69K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3402	MAGA Hat MAGA	$0.00000321	4.68	$1.32M	$0.000003239	$0.00000305	$477.44K	$1.33M	$1.32M
3406	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3409	WeatherXM WXM	$0.0496	0.99	$1.31M	$0.05011	$0.04615	$15.12K	$4.96M	$1.31M
3412	Decubate DCB	$0.003386 ₿0.0000018	-0.53	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$102.03K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3415	TEH EPIK DUCK EPIK	$0.001546 ₿0.00000018	3.90	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$95.98K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3420	SolForge Fusion SFG	$0.1911	3.46	$1.3M	$0.1963	$0.1795	$5.37K	$16M	$1.3M
3423	Inter Stable Token IST	$0.9257 ₿0.000014	-2.14	$1.3M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.33K ₿2.02	$1.3M ₿20.72	$1.3M ₿20.72
3424	NPC On Solana NPCS	$0.001303	11.27	$1.3M	$0.001309	$0.001169	$39.41K	$1.3M	$1.3M
3425	U Coin U	$0.005178	-0.32	$1.3M	$0.005197	$0.005147	$55.63K	$1.3M	$1.3M
3427	Serenity SERSH	$0.03041 ₿0.0000090	0.26	$1.3M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$53.58K ₿105.58	$3.02M ₿899.69	$1.3M ₿39.65
3429	LETSTOP STOP	$0.01938	-1.49	$1.3M	$0.02009	$0.01862	$237.33K	$1.94M	$1.3M
3431	Young Peezy AKA Pepe PEEZY	$0.001292 ₿0.000000035	4.55	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001232 ₿0.000000018	$1.56K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3433	LOULOU LOULOU	$0.001288	4.28	$1.29M	$0.001307	$0.001201	$18.13K	$1.29M	$1.29M
3434	OpenOcean OOE	$0.002558 ₿0.00000029	0.92	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$25.44K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3437	Jeo Boden BODEN	$0.00187 ₿0.000010	5.18	$1.29M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$6.64K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3439	GIZMO GIZMO	$0.001286	2.31	$1.29M	$0.001327	$0.001114	$10.01K	$1.29M	$1.29M
3440	Bficoin BFIC	$0.6798 ₿0.00017	-4.45	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.28M ₿3.73K	$1.28M ₿335.42
3441	LEOX LEOX	$0.02529 ₿0.000017	7.14	$1.28M ₿438.32	$0.02548 ₿0.000018	$0.0236 ₿0.000017	$56.53K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3443	Quadrant Protocol EQUAD	$0.002354 ₿0.00000010	5.30	$1.28M ₿56.27	$0.002628	$0.002229	$429.18 ₿0.01	$2.35M ₿103.59	$1.28M ₿56.27
3444	Etherisc DIP	$0.003341 ₿0.00000035	-14.26	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$12.98K ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3446	Humanode HMND	$0.007997 ₿0.0000038	4.30	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$261.54K ₿7.47	$3.2M ₿1.55K	$1.28M ₿175.75
3447	OSCAR OSCAR	$0.001427	3.83	$1.28M	$0.001533	$0.001309	$128.68K	$1.28M	$1.28M
3449	Talken TALK	$0.004002 ₿0.0000036	-0.28	$1.28M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$194.11K ₿1.31	$2M ₿1.78K	$1.28M ₿724.25
3451	Wrapped eHMND (eHMND) WEHMND	$0.007963 ₿0.0000038	4.16	$1.27M ₿0	$0.008022 ₿0.0000039	$0.007644 ₿0.0000038	$3.18K ₿0.24	$3.19M	$1.27M ₿0
3454	BABB BAX	$0.00001593 ₿0.0000000019	-2.09	$1.27M ₿155.49	$0.00001656 ₿0.0000000020	$0.00001328 ₿0.0000000019	$38.86K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3455	FlowX Finance FLX	$0.1915 ₿0.000016	10.21	$1.27M ₿19.2	$0.1946 ₿0.000018	$0.1721 ₿0.000016	$5.84K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3456	Neos Credits NCR	$0.03124 ₿0.0000030	0.34	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$479.63 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3457	UpRock UPT	$0.005595	3.39	$1.27M	$0.00558	$0.005337	$445.26K	$5.52M	$1.27M
3458	Prism PRISM	$0.0006901 ₿0.000000051	1.79	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$5.5K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3460	Wonderman Nation WNDR	$0.02703 ₿0.00000047	3.19	$1.26M ₿18.51	$0.02718 ₿0.00000047	$0.02602 ₿0.00000045	$9.02K ₿0.18	$13.52M ₿235.42	$1.26M ₿18.51
3461	Timeless LIT	$0.002833 ₿0.00000029	5.60	$1.26M ₿66.81	$0.002866 ₿0.00000030	$0.002674 ₿0.00000028	$11.42 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3462	AgriDex AGRI	$0.003745	-5.15	$1.26M	$0.004038	$0.003696	$10.17K	$3.75M	$1.26M
3464	POOH POOH	$0.000000002985 ₿0.00000000000047	6.41	$1.26M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.00000000279 ₿0.00000000000045	$55.2K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3468	GenomesDAO GENOME GENOME	$0.001259	-0.79	$1.25M	$0.001308	$0.001229	$63.34K	$1.25M	$1.25M
3469	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2944 ₿0.0000033	$0.2741 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.12 ₿7.92	$1.25M	$1.25M ₿0
3472	Dtravel TRVL	$0.002743 ₿0.0000010	-12.76	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$574.8K ₿2.81	$2.74M ₿1.04K	$1.25M ₿317.13
3473	Ethereum Push Notification Service PUSH	$0.01381 ₿0.0000039	6.06	$1.24M ₿237.24	$0.01386 ₿0.0000041	$0.01296 ₿0.0000038	$520.35K ₿17	$1.38M ₿393	$1.24M ₿237.24
3475	MagicCraft MCRT	$0.0002463 ₿0.000000032	-0.81	$1.24M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$235.68K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	Kompete KOMPETE	$0.001836 ₿0.00000049	8.23	$1.24M ₿332.5	$0.001848 ₿0.00000050	$0.001691 ₿0.00000049	$783.04 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$606.37 ₿0.0068	$578.11 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3481	Tidecoin TDC	$0.06615	0.50	$1.24M	$0.06742	$0.06485	$176.04	$1.24M	$1.24M
3482	DeRace ZERC	$0.0103 ₿0.0000043	0.56	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$50.74K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3483	Minted MTD	$0.005309 ₿0.00000073	-0.33	$1.24M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$8.11K ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3484	Flamengo Fan Token MENGO	$0.08874 ₿0.0000097	3.68	$1.23M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$99.11K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3485	Alchemist MIST	$0.4844 ₿0.000016	5.65	$1.23M ₿36.57	$0.49 ₿0.000016	$0.4575 ₿0.000016	$25.97 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3486	Rubic RBC	$0.00598 ₿0.00000050	5.39	$1.23M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$138.98K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3488	Azuro Protocol AZUR	$0.005132	2.49	$1.23M	$0.005176	$0.004903	$30.37K	$5.13M	$1.23M
3489	Reploy RAI	$0.1228	5.33	$1.23M	$0.1241	$0.1142	$319.87K	$1.23M	$1.23M
3490	AVAX HAS NO CHILL NOCHILL	$0.0007908 ₿0.00000022	3.15	$1.23M ₿348.28	$0.0007985 ₿0.00000024	$0.0007642 ₿0.00000021	$88.21K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3491	Kaspy KASPY	$0.000003719	0.80	$1.22M	$0.00000374	$0.00000357	$29.74K	$1.22M	$1.22M
3494	XAYA WCHI	$0.02116 ₿0.0000011	4.86	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02009 ₿0.0000011	$214.98 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3496	SolanaHub staked SOL RASOL	$158.62	5.99	$1.22M	$159.45	$147.04	$422.98	$1.22M	$1.22M
3497	MSTR2100 MSTR	$0.05908	11.16	$1.22M	$0.06598	$0.05315	$479.66K	$1.22M	$1.22M
3499	LockTrip LOC	$0.07357 ₿0.0000033	-0.65	$1.21M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$104.86 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3505	Celer Bridged WETH (Astar) WETH	$2,923.93	5.62	$1.21M	$2,937.55	$2,768.45	$2.23K	$1.21M	$1.21M
3506	Rubidium RBD	$0.02449 ₿0.00000064	-15.34	$1.21M ₿29.92	$0.02966 ₿0.00000064	$0.01354 ₿0.00000052	$16.6K ₿0.4	$25.96M ₿643	$1.21M ₿29.92
3507	Brett (ETH) BRETT	$0.01761	-2.72	$1.21M	$0.01849	$0.01657	$171.7K	$1.21M	$1.21M
3508	Eigenpie EGP	$0.3266	3.39	$1.21M	$0.3296	$0.315	$1.89M	$3.26M	$1.21M
3510	catwifhat $CWIF	$0.0000000401 ₿0.0000000000041	15.29	$1.2M ₿0	$0.0000000401 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.85K ₿11.28	$1.2M	$1.2M ₿0
3513	Carbon Browser CSIX	$0.001312 ₿0.0000011	2.91	$1.2M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.2M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3517	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3519	ChompCoin CHOMP	$0.01269	-0.46	$1.19M	$0.01343	$0.01222	$2.72K	$1.19M	$1.19M
3520	Astroport ASTRO	$0.002799 ₿0.0000022	8.54	$1.19M ₿969.85	$0.002979 ₿0.0000023	$0.002576 ₿0.0000022	$10.64K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3522	Tron Bull BULL	$0.001185	-0.52	$1.19M	$0.001202	$0.001184	$334.12	$1.19M	$1.19M
3524	Allbridge ABR	$0.05827 ₿0.0000055	0.07	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05757 ₿0.0000052	$460.74 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3525	Openfabric AI OFN	$0.002365 ₿0.0000061	-8.51	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.46K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3529	ORBIO ORBIO	$0.00003507 ₿0.000000027	-8.00	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$98.08K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3530	Optim Finance O	$0.06707	8.59	$1.18M	$0.06832	$0.0613	$3.13K	$1.68M	$1.18M
3531	Catcoin CAT	$0.07588 ₿0.00000019	0.01	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.17K ₿0	$1.59M	$1.18M ₿1.37
3532	Credefi CREDI	$0.001573 ₿0.00000056	6.28	$1.18M ₿419.47	$0.001574 ₿0.00000065	$0.001464 ₿0.00000055	$63.42K ₿8.73	$1.49M ₿531.54	$1.18M ₿419.47
3533	Convertible JPY Token CJPY	$0.005529 ₿0.000000088	2.94	$1.18M ₿2.82	$0.005607	$0.005346	$7.4K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3536	Koinos KOIN	$0.01374 ₿0.000011	2.47	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.72K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3537	Octavia VIA	$0.01172 ₿0.000015	4.10	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.6K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3539	Shiba Predator QOM	$0.00000000195 ₿0.00000000000072	6.10	$1.17M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$866.54 ₿0.81	$1.17M ₿435	$1.17M ₿435
3540	Chihuahua Chain HUAHUA	$0.00001027 ₿0.0000000025	-1.59	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.32K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3541	Multibit MUBI	$0.00123 ₿0.0000021	8.04	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$417.63K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3543	VitaRNA VITARNA	$0.5113	-1.97	$1.17M	$0.539	$0.5037	$2.03K	$2.56M	$1.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}