Страница результатов 19 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	FlowX Finance FLX	$0.6453 ₿0.000016	-4.13	$4.16M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$17.13K ₿0.45	$6.45M ₿168.7	$4.16M ₿19.2
2223	Roko Network ROKO	$0.00001999 ₿0.00000000097	-14.22	$4.16M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$61.55K ₿2.5	$7.39M ₿360.08	$4.16M ₿191.75
2224	SpaceCatch CATCH	$0.108 ₿0.000029	-9.55	$4.16M ₿0	$0.1194 ₿0.000030	$0.1006 ₿0.000028	$94.95K ₿9.36	$10.78M ₿2.92K	$4.16M ₿0
2225	LushAI LUSH	$0.0006883 ₿0.000000043	-2.54	$4.16M ₿0	$0.0007168 ₿0.000000043	$0.0006693 ₿0.000000034	$2.33K ₿1.56	$13.53M ₿867.66	$4.16M ₿0
2226	Alltoscan ATS	$0.06123	5.89	$4.15M	$0.06208	$0.0578	$70.1K	$6.13M	$4.15M
2227	Storm Trade STORM	$0.01766	-4.79	$4.14M	$0.01855	$0.01733	$198.27K	$17.66M	$4.14M
2228	dogi DOGI	$0.1967 ₿0.000026	-12.98	$4.13M ₿0	$0.2316 ₿0.000029	$0.1846 ₿0.000025	$117.14K ₿4.64	$4.13M	$4.13M ₿0
2229	Swash SWASH	$0.004145 ₿0.00000031	-5.19	$4.13M ₿307.89	$0.004381 ₿0.00000035	$0.004102 ₿0.00000031	$123.1K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2230	Eliza ELIZA	$0.004122	-6.28	$4.12M	$0.004406	$0.003872	$2.13M	$4.12M	$4.12M
2231	Increment Staked FLOW STFLOW	$0.5366 ₿0.000019	-4.26	$4.12M ₿150.94	$0.5651 ₿0.000020	$0.5228 ₿0.000019	$39.75K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2232	Bitcoin on Base BTCB	$0.2632	-4.88	$4.12M	$0.2767	$0.2569	$16.02K	$4.12M	$4.12M
2233	ZambesiGold ZGD	$0.09801 ₿0.0000013	0.01*	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2235	Chainge Finance XCHNG	$0.008305 ₿0.0000033	-6.27	$4.1M ₿1.67K	$0.009071 ₿0.0000034	$0.00803 ₿0.0000033	$29.81K ₿63.47	$9.97M ₿4.05K	$4.1M ₿1.67K
2237	L2 Standard Bridged WETH (Mode) WETH	$2,557.62	-1.70	$4.09M	$2,639.59	$2,486.72	$500.36K	$4.09M	$4.09M
2238	Koinos KOIN	$0.04939 ₿0.000011	-7.54	$4.09M ₿468.65	$0.05342 ₿0.000012	$0.0445 ₿0.000011	$9.67K ₿1.97	$4.09M ₿468.65	$4.09M ₿468.65
2239	Degen Spartan AI DEGENAI	$0.004104	-14.66	$4.09M	$0.00481	$0.004022	$5.04M	$4.09M	$4.09M
2240	Gui Inu GUI	$0.00000733 ₿0.00000000057	8.24	$4.07M ₿206.08	$0.00000749 ₿0.00000000066	$0.000006459 ₿0.00000000056	$154.55K ₿11.84	$5.7M ₿445.18	$4.07M ₿206.08
2242	Byte BYTE	$0.00000423 ₿0.00000000031	4.57	$4.07M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$86.66K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2243	Toucan Protocol: Base Carbon Tonne BCT	$0.2052 ₿0.000012	-15.23	$4.07M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$3.93K ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.13 ₿0.00047	$48.7 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2246	Fuse Network Token FUSE	$0.01342 ₿0.0000011	0.40	$4.06M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$260.97K ₿17.64	$5.09M ₿436.68	$4.06M ₿301.61
2248	Parrot USD PAI	$0.9697 ₿0.000014	0.16	$4.06M ₿60.81	$0.9714 ₿0.000015	$0.9681 ₿0.000014	$5.57 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2249	Obyte GBYTE	$4.58 ₿0.00028	-1.19	$4.05M ₿242.07	$4.86 ₿0.00028	$4.44 ₿0.00012	$4.93K ₿0.02	$4.58M ₿281.81	$4.05M ₿242.07
2250	Nya NYA	$0.0000001102	-2.56	$4.03M	$0.0000001137	$0.0000001079	$12.25K	$4.04M	$4.03M
2251	Celer Bridged WBTC (Conflux) WBTC	$103,559	0.02	$4.04M	$104,173	$101,445	$104.52K	$4.04M	$4.04M
2254	Quantoz EURQ EURQ	$1.11	-0.39	$4.04M	$1.12	$1.11	$519.64K	$16.74M	$4.04M
2255	Dingocoin DINGO	$0.00003746 ₿0.00000000024	-0.01	$4.02M ₿25.78	$0.000038 ₿0.00000000025	$0.00003716 ₿0.00000000023	$164.77K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2256	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,373.53 ₿0.68	$58,795.55 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2257	Djed DJED	$0.9981 ₿0.000014	1.02	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$347.77K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2258	Rejuve.AI RJV	$0.007467 ₿0.00000049	-3.50	$4M ₿266.12	$0.007856 ₿0.00000053	$0.007313 ₿0.00000049	$625.18K ₿6.67	$7.46M ₿496.24	$4M ₿266.12
2259	Party PARTY	$0.001946	5.94	$3.99M	$0.00195	$0.001651	$3.27K	$3.99M	$3.99M
2260	Symbiosis SIS	$0.06111 ₿0.0000061	0.17	$3.99M ₿378.98	$0.06112 ₿0.0000062	$0.05757 ₿0.0000059	$2.33M ₿67.79	$6.1M ₿610.79	$3.99M ₿378.98
2261	Roaring Kitty ROAR	$0.003998	-6.47	$3.99M	$0.004275	$0.003911	$55.82K	$3.99M	$3.99M
2262	Re7 WBTC Morpho Vault RE7WBTC	$104,855	0.07	$3.98M	$105,242	$102,791	$0	$3.98M	$3.98M
2264	Neighbourhoods NHT	$0.0004302 ₿0.0000000071	-0.51	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$50.9K ₿0.37	$4.3M ₿71.34	$3.97M ₿65.78
2265	Sabai Protocol SABAI	$0.007811 ₿0.00000028	4.39	$3.97M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$845.22K ₿1.95	$20.68M ₿764.11	$3.97M ₿9.4
2266	Dogechain DC	$0.0000943 ₿0.000000011	-5.69	$3.96M ₿331.9	$0.0001001 ₿0.000000012	$0.00009166 ₿0.000000011	$677.69K ₿38.95	$15.99M ₿2.01K	$3.96M ₿331.9
2267	DeRace ZERC	$0.03287 ₿0.0000043	1.08	$3.96M ₿519.2	$0.03307 ₿0.0000045	$0.03235 ₿0.0000042	$56.26K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2270	Tron Bull Coin TBULL	$0.003938	6.35	$3.94M	$0.004091	$0.003494	$1.64M	$3.94M	$3.94M
2272	Rain Coin RAIN	$3.92 ₿0.00014	-2.92	$3.92M ₿142.92	$4.08 ₿0.00015	$3.84 ₿0.00014	$53.57K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2273	Ēnosys HLN	$0.06945 ₿0.0000033	1.40	$3.91M ₿132.42	$0.06951 ₿0.0000034	$0.0681 ₿0.0000033	$72.95K ₿1.12	$10.42M ₿501.73	$3.91M ₿132.42
2274	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2275	POOH POOH	$0.000000009279 ₿0.00000000000047	-4.74	$3.9M ₿199.37	$0.000000009805 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.6M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2277	Divi DIVI	$0.0009078 ₿0.000000035	-10.82	$3.9M ₿134.88	$0.001018 ₿0.000000035	$0.000902 ₿0.000000032	$126.95K ₿4.69	$3.9M	$3.9M ₿134.88
2278	Metamars MARS	$0.3953	0.57	$3.87M	$0.3996	$0.3928	$1.12M	$102.79M	$3.87M
2279	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.91	$3.87M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$74.75K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2280	Pundu PUNDU	$0.003887	-5.11	$3.87M	$0.004152	$0.003875	$1.28M	$3.87M	$3.87M
2281	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.25	$3.87M ₿142.24	$0.01163 ₿0.00000043	$0.01143 ₿0.00000041	$174.33K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2282	IMPT IMPT	$0.003198 ₿0.000000060	-1.76	$3.86M ₿72.04	$0.003298 ₿0.000000061	$0.003141 ₿0.000000060	$517.21K ₿1.99	$5.26M ₿130.64	$3.86M ₿72.04
2283	LEA AI LEA	$0.003854	-5.01	$3.85M	$0.004082	$0.003764	$63.39K	$3.85M	$3.85M
2285	Celsius Network CEL	$0.1072 ₿0.0000029	0.03	$3.83M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$179.84K ₿19.3	$3.83M ₿2.06K	$3.83M ₿1.26K
2286	CumRocket CUMMIES	$0.002909 ₿0.00000015	1.18	$3.84M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$709.23K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2289	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.90	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$198.69K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2290	Cortensor COR	$0.007553	-9.60	$3.8M	$0.008465	$0.007463	$25.53K	$7.52M	$3.8M
2291	KIP KIP	$0.001932	5.52	$3.79M	$0.001994	$0.001732	$279.44K	$19.32M	$3.79M
2294	Arsenal Fan Token AFC	$0.4952 ₿0.000031	-1.68	$3.77M ₿307.58	$0.511 ₿0.000031	$0.4929 ₿0.000028	$262.41K ₿80.23	$19.77M ₿1.26K	$3.77M ₿307.58
2296	GAMEE GMEE	$0.002732 ₿0.00000026	-6.51	$3.73M ₿177	$0.002923 ₿0.00000027	$0.00272 ₿0.00000026	$98.67K ₿11	$8.69M ₿840.1	$3.73M ₿177
2298	ISLAND Token ISLAND	$0.02331	-6.90	$3.75M	$0.02532	$0.02309	$369.74K	$23.3M	$3.75M
2299	Ledger AI LEDGER	$0.001741	-5.92	$3.75M	$0.001872	$0.001682	$13.32K	$5.47M	$3.75M
2301	DeBox BOX	$0.01309	-0.83	$3.74M	$0.01334	$0.01284	$61.63K	$13.09M	$3.74M
2302	Edgevana Staked SOL EDGESOL	$204.82 ₿0.0026	-3.35	$3.74M ₿0	$214.4 ₿0.0028	$201.65 ₿0.0026	$3.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	Catcoin CAT	$0.000000000108 ₿0.000000000000011	2.70	$3.74M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$648.9K ₿152.61	$3.74M ₿569.09	$3.74M ₿569.09
2306	AVAX HAS NO CHILL NOCHILL	$0.0024 ₿0.00000022	-17.38	$3.73M ₿348.28	$0.002938 ₿0.00000024	$0.002398 ₿0.00000021	$161.5K ₿8.68	$3.73M ₿348.28	$3.73M ₿348.28
2307	SavePlanetEarth SPE	$0.006341 ₿0.00000013	-1.59	$3.73M ₿80.62	$0.006543	$0.00617	$28.28K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2308	Vtrading VTRADING	$0.003727	3.41	$3.73M	$0.00374	$0.003586	$24.53K	$3.73M	$3.73M
2309	PinGo PINGO	$0.0577	-11.10	$3.71M	$0.06648	$0.05562	$65.83K	$57.71M	$3.71M
2310	Matr1x Fire FIRE	$0.05516 ₿0.000015	-13.54	$3.69M ₿141.09	$0.06398 ₿0.000016	$0.05342 ₿0.000015	$1.4M ₿172.71	$53.39M ₿2.76K	$3.69M ₿141.09
2311	Turbos Finance TURBOS	$0.001981 ₿0.000000059	-2.94	$3.69M ₿97.3	$0.002061 ₿0.000000062	$0.00188 ₿0.000000059	$263.84K ₿11.29	$7.33M ₿221.51	$3.69M ₿97.3
2315	Nexus NXS	$0.04582 ₿0.00000046	106.04	$3.67M ₿36.6	$0.04582 ₿0.00000046	$0.01956 ₿0.00000042	$1 ₿0.01	$3.67M ₿36.6	$3.67M ₿36.6
2317	Utility Web3Shot UW3S	$0.1483 ₿0.0000025	-10.66	$3.66M ₿63.62	$0.166 ₿0.0000026	$0.1448 ₿0.0000024	$5.02K ₿0.04	$1.48B ₿25.75K	$3.66M ₿63.62
2318	iBTC Network IBTC	$102,810	-0.21	$3.66M	$103,877	$101,201	$21.87	$3.66M	$3.66M
2319	LogX Network LOGX	$0.01641	-6.46	$3.66M	$0.01755	$0.01624	$2.49M	$16.42M	$3.66M
2321	AROK.VC AROK	$0.003654	13.97	$3.65M	$0.003669	$0.003005	$15.54K	$3.65M	$3.65M
2322	Stride Staked TIA STTIA	$3.11 ₿0.00016	-8.74	$3.66M ₿0	$3.41 ₿0.00016	$3.05 ₿0.00016	$19.84K ₿5.39	$3.66M	$3.66M ₿0
2323	Ref Finance REF	$0.09561 ₿0.0000065	-5.79	$3.64M ₿212.68	$0.1023 ₿0.0000071	$0.09417 ₿0.0000064	$105.03K ₿0.23	$9.56M ₿657.61	$3.64M ₿212.68
2324	Morpheus Network MNW	$0.09709 ₿0.000015	9.47	$3.64M ₿565.85	$0.09767 ₿0.000015	$0.08588 ₿0.000014	$62.68K ₿2.05	$4.65M ₿722.35	$3.64M ₿565.85
2325	Cakepie CKP	$0.9288 ₿0.00014	125.10	$3.64M ₿295.73	$1 ₿0.00014	$0.4106 ₿0.00014	$1.42M ₿6.25	$9.24M ₿1.48K	$3.64M ₿295.73
2327	Feisty Doge NFT NFD	$0.00006457 ₿0.0000000046	-1.86	$3.62M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006313 ₿0.0000000046	$2.05K ₿7.34	$6.46M ₿468.1	$3.62M ₿262.3
2328	Osmosis allSOL SOL	$169.95	-3.52	$3.62M	$178.12	$167.36	$192.5K	$3.62M	$3.62M
2329	BlackCoin BLK	$0.05695 ₿0.00000032	0.10	$3.62M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$45.64 ₿0	$5.7M ₿32.89	$3.62M ₿20.62
2331	Unibot UNIBOT	$3.61 ₿0.00026	-4.52	$3.61M ₿264.07	$3.8 ₿0.00028	$3.59 ₿0.00025	$127.72K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2334	Africarare UBU	$0.01755 ₿0.00000088	-0.75	$3.6M ₿37.84	$0.0177 ₿0.00000088	$0.0175 ₿0.00000082	$5.11K ₿2.53	$17.56M ₿881.7	$3.6M ₿37.84
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	VitaRNA VITARNA	$1.59	-5.92	$3.59M	$1.7	$1.53	$2.22K	$7.9M	$3.59M
2337	Fact0rn FACT	$3.46 ₿0.00064	-5.16	$3.59M ₿0	$3.65 ₿0.00067	$3.37 ₿0.00052	$27.93K ₿6.01	$3.59M ₿122.11	$3.59M ₿0
2338	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2339	Agave Token AGVE	$35.83 ₿0.00076	-1.94	$3.58M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$739.41 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2340	ICB Network ICBX	$0.0004477	-0.19	$3.58M	$0.000459	$0.0004315	$371.82K	$44.76M	$3.58M
2341	Seedify NFT Space SNFTS	$0.0007095 ₿0.000000060	8.57	$3.57M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$136.68 ₿0.35	$14.19M ₿1.2K	$3.57M ₿281.06
2342	Radium VAL	$0.667 ₿0.000032	-4.20	$3.56M ₿162.83	$0.707 ₿0.000032	$0.657 ₿0.000031	$69.8K ₿2.98	$6M ₿288.92	$3.56M ₿162.83
2343	Friend.tech FRIEND	$0.03752	-1.75	$3.56M	$0.0388	$0.03642	$2.27K	$3.56M	$3.56M
2344	Loki Network OXEN	$0.05055 ₿0.0000022	-19.22	$3.56M ₿154.56	$0.06714 ₿0.0000023	$0.05021 ₿0.0000020	$240.93 ₿0.13	$3.56M	$3.56M ₿154.56
2346	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.87K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$60.03K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2348	BABB BAX	$0.00004474 ₿0.0000000019	-1.98	$3.54M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$21.73K ₿1.26	$3.57M ₿157.8	$3.54M ₿155.49
2349	LEO LEO	$0.0003712 ₿0.000000022	-11.07	$3.53M ₿215.45	$0.0004183 ₿0.000000025	$0.0003116 ₿0.000000022	$104.03K ₿3.18	$3.71M ₿226.78	$3.53M ₿215.45
2350	LEOX LEOX	$0.06953 ₿0.000017	-1.22	$3.52M ₿438.32	$0.0705 ₿0.000018	$0.06825 ₿0.000017	$8.32K ₿3.85	$3.52M ₿1.2K	$3.52M ₿438.32
2353	U Coin U	$0.01407	2.71	$3.52M	$0.01541	$0.01365	$279.37K	$3.52M	$3.52M
2355	Phil PHIL	$0.003505	-10.41	$3.5M	$0.004221	$0.003495	$1.53M	$3.5M	$3.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}