Страница результатов 19 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Eesee ESE	$0.007953	-5.79	$3.71M	$0.008527	$0.007947	$1.07M	$4.65M	$3.71M
2300	Humanode HMND	$0.03091 ₿0.0000038	-2.12	$3.7M ₿175.75	$0.03223 ₿0.0000039	$0.03091 ₿0.0000037	$548.89K ₿7.47	$12.37M ₿1.55K	$3.7M ₿175.75
2301	Digits DAO DIGITS	$0.004677 ₿0.00000011	0	$3.7M ₿94.57	$0.004704 ₿0.00000011	$0.004677 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2302	Everdome DOME	$0.000132 ₿0.0000000076	-10.33	$3.7M ₿206.46	$0.0001487 ₿0.0000000078	$0.000132 ₿0.0000000076	$536.05K ₿7.95	$13.2M ₿765.08	$3.7M ₿206.46
2303	Shrub SHRUB	$0.003913	-5.43	$3.69M	$0.004312	$0.003879	$1.48M	$3.72M	$3.69M
2305	ApeScreener APES	$0.03679	2.65	$3.68M	$0.03835	$0.03385	$19.78K	$3.68M	$3.68M
2307	LIF3 (OLD) LIF3	$0.001396 ₿0.00000016	-7.51	$3.65M ₿428.96	$0.00151 ₿0.00000017	$0.001392 ₿0.00000016	$12.38 ₿0.13	$12.4M ₿1.46K	$3.65M ₿428.96
2308	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	-0.26	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$37.25K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2309	Alltoscan ATS	$0.05378	-0.59	$3.64M	$0.05421	$0.05302	$115.19K	$5.38M	$3.64M
2310	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.34	$3.64M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$110.87K ₿0.36	$3.64M ₿25.67	$3.64M ₿25.67
2311	ichi.farm ICHI	$0.3915 ₿0.000037	-0.29	$3.63M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$2.02K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2313	GEEQ GEEQ	$0.06658 ₿0.0000038	17.66	$3.63M ₿196.42	$0.07328 ₿0.0000040	$0.05658 ₿0.0000038	$420.23K ₿6.27	$6.66M ₿392.84	$3.63M ₿196.42
2315	BitKan KAN	$0.0006647 ₿0.000000015	9.52	$3.62M ₿84.72	$0.0006646 ₿0.000000016	$0.0005988 ₿0.000000015	$126.75K ₿4.99	$6.65M ₿155.38	$3.62M ₿84.72
2318	eBTC EBTC	$105,523	-0.12	$3.61M	$106,181	$104,963	$16.57K	$3.61M	$3.61M
2319	Meter MTRG	$0.1117 ₿0.000027	-16.03	$3.61M ₿985.73	$0.133 ₿0.000027	$0.1063 ₿0.000025	$208.37K ₿3.01	$5.46M ₿1.28K	$3.61M ₿985.73
2320	Dejitaru Tsuka TSUKA	$0.00361 ₿0.00000056	-0.95	$3.61M ₿551	$0.003702 ₿0.00000060	$0.0036 ₿0.00000054	$67.5K ₿8.92	$3.61M ₿551	$3.61M ₿551
2321	Roko Network ROKO	$0.00001735 ₿0.00000000097	4.40	$3.61M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000166 ₿0.00000000084	$65.26K ₿2.5	$6.41M ₿360.08	$3.61M ₿191.75
2323	Decubate DCB	$0.009576 ₿0.0000018	-2.88	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009564 ₿0.0000018	$243.71K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2325	Africarare UBU	$0.01749 ₿0.00000088	0.57	$14.41M ₿37.84	$0.01773 ₿0.00000088	$0.01739 ₿0.00000082	$56.8K ₿2.53	$17.5M ₿881.7	$14.41M ₿37.84
2327	Cakepie CKP	$0.9118 ₿0.00014	76.26	$3.56M ₿295.73	$1.83 ₿0.00014	$0.5173 ₿0.00014	$4.21M ₿6.25	$9.03M ₿1.48K	$3.56M ₿295.73
2328	hehe HEHE	$0.004257	-8.40	$3.58M	$0.004674	$0.004014	$75.77K	$3.58M	$3.58M
2329	ScPrime SCP	$0.0638 ₿0.0000025	-4.12	$3.58M ₿137.29	$0.06663 ₿0.0000025	$0.0638 ₿0.0000023	$6.57K ₿0.01	$3.58M ₿137.84	$3.58M ₿137.29
2330	Agave Token AGVE	$35.77 ₿0.00076	-1.07	$3.58M ₿21.42	$36.55 ₿0.00081	$35.77 ₿0.00076	$170.15 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2332	Tap XTP	$0.0009444 ₿0.000000025	-7.76	$3.57M ₿95.47	$0.001027 ₿0.000000026	$0.0008083 ₿0.000000024	$4.03K ₿0.27	$9.44M ₿252.74	$3.57M ₿95.47
2333	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,278.03 ₿0.68	$59,540.65 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.96K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2336	Bazed Games BAZED	$0.0465 ₿0.0000031	-3.69	$3.56M ₿243.88	$0.04884 ₿0.0000033	$0.04646 ₿0.0000028	$5.11K ₿2.67	$3.56M ₿243.88	$3.56M ₿243.88
2337	Carbon Browser CSIX	$0.005655 ₿0.0000011	-2.30	$3.56M ₿438.87	$0.005788 ₿0.0000011	$0.005612 ₿0.0000011	$2.42M ₿18.79	$5.18M ₿1.04K	$3.56M ₿438.87
2338	LOL LOL	$0.003629	1.96	$3.55M	$0.004301	$0.00351	$92.51K	$3.55M	$3.55M
2339	Eigenpie EGP	$0.9598	-10.39	$3.54M	$1.07	$0.9307	$3.03M	$9.6M	$3.54M
2340	BlueMove MOVE	$0.0162 ₿0.0000010	-8.56	$3.52M ₿138.65	$0.01793 ₿0.0000014	$0.01567 ₿0.00000094	$57.14K ₿0.83	$4.86M ₿314.51	$3.52M ₿138.65
2343	Glo Dollar USDGLO	$1 ₿0.000014	0.37	$3.52M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$37.76K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2345	Pundu PUNDU	$0.003514	-3.35	$3.5M	$0.00364	$0.003488	$1.38M	$3.5M	$3.5M
2348	Bytom BTM	$0.00194 ₿0.00000016	-0.42	$3.49M ₿295.24	$0.001963 ₿0.00000016	$0.001921 ₿0.00000015	$96.49K ₿8.77	$4.08M ₿344.32	$3.49M ₿295.24
2351	Wrapped Ampleforth WAMPL	$2.76 ₿0.00043	14.17	$3.49M ₿277.92	$2.87 ₿0.00044	$2.38 ₿0.00041	$552.42K ₿7.02	$3.48M ₿277.92	$3.49M ₿277.92
2352	MahaDAO MAHA	$0.5612 ₿0.000032	-0.61	$3.48M ₿172.33	$0.5678 ₿0.000032	$0.5525 ₿0.000031	$95.15K ₿6.07	$5.56M ₿322.03	$3.48M ₿172.33
2354	Grin GRIN	$0.0174 ₿0.00000096	-1.06	$3.48M ₿158.69	$0.01908 ₿0.0000010	$0.01716 ₿0.00000093	$106.1K ₿1.36	$3.48M	$3.48M ₿158.69
2355	Nash Exchange NEX	$0.07984 ₿0.0000022	0.02	$3.48M ₿94.14	$0.0799 ₿0.0000023	$0.07728 ₿0.0000020	$3.07K ₿0.12	$3.99M ₿111.24	$3.48M ₿94.14
2356	Doge Eat Doge OMNOM	$0.00000001118 ₿0.0000000000029	-5.51	$3.48M ₿934.22	$0.00000001215 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$59.07K ₿30.55	$11.18M ₿3.01K	$3.48M ₿934.22
2359	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.47M	$1.09	$1.09	$5.49K	$3.47M	$3.47M
2361	Veno USD VUSD	$0.998	0.56	$3.46M	$1	$0.9893	$15.96K	$3.46M	$3.46M
2362	Levana LVN	$0.004545 ₿0.0000017	-16.79	$3.46M ₿66.97	$0.02143 ₿0.0000017	$0.004541 ₿0.0000016	$14.91K ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2364	Skeb SKEB	$0.00038 ₿0.000000021	0.12	$3.45M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$96.1K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2366	Turbos Finance TURBOS	$0.001853 ₿0.000000059	-3.48	$3.45M ₿97.3	$0.001928 ₿0.000000062	$0.001839 ₿0.000000059	$46.19K ₿11.29	$6.86M ₿221.51	$3.45M ₿97.3
2368	Seedworld SWORLD	$0.0004751	-1.16	$3.43M	$0.0005192	$0.0004576	$10.74K	$9.5M	$3.43M
2369	Klima DAO KLIMA	$0.1697 ₿0.000041	-18.98	$3.43M ₿366.38	$0.2101 ₿0.000042	$0.1623 ₿0.000039	$247.64K ₿7.7	$3.43M ₿366.38	$3.43M ₿366.38
2370	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	0.49	$3.43M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$58.16K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2372	Phil PHIL	$0.003416	0.60	$3.42M	$0.003444	$0.003322	$1.37M	$3.42M	$3.42M
2373	Dogechain DC	$0.00008017 ₿0.000000011	-3.17	$3.42M ₿331.9	$0.0000831 ₿0.000000012	$0.00008003 ₿0.000000011	$1.02M ₿38.95	$13.6M ₿2.01K	$3.42M ₿331.9
2375	Bozo Benk BOZO	$0.004269 ₿0.00000032	-8.02	$3.42M ₿257.29	$0.004766 ₿0.00000039	$0.003955 ₿0.00000031	$12.62K ₿0.43	$3.42M ₿257.3	$3.42M ₿257.29
2376	Friend.tech FRIEND	$0.03598	-0.60	$3.41M	$0.03755	$0.03584	$2.89K	$3.41M	$3.41M
2380	Salvium SAL	$0.1101	-0.10	$3.4M	$0.1199	$0.0981	$52.96K	$6.32M	$3.4M
2383	Rejuve.AI RJV	$0.006324 ₿0.00000049	-4.22	$3.39M ₿266.12	$0.006604 ₿0.00000053	$0.006278 ₿0.00000049	$1.31M ₿6.67	$6.32M ₿496.24	$3.39M ₿266.12
2386	Metronome MET	$0.3984 ₿0.000022	1.38	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2387	Swash SWASH	$0.003381 ₿0.00000031	-4.08	$3.37M ₿307.89	$0.003596 ₿0.00000035	$0.003361 ₿0.00000031	$191.36K ₿3.96	$3.38M ₿319.32	$3.37M ₿307.89
2388	MINATIVERSE MNTC	$0.6149 ₿0.000036	-2.65	$3.36M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$286.14K ₿16.04	$6.36M ₿406.8	$3.36M ₿228.94
2389	Fren Pet FP	$0.4584 ₿0.00018	-4.56	$3.36M ₿0	$0.4935 ₿0.00023	$0.4576 ₿0.00012	$23.67K ₿137.32	$3.36M ₿1.81K	$3.36M ₿0
2390	Sillynubcat NUB	$0.003358 ₿0.00000068	-9.93	$3.36M ₿0	$0.003761 ₿0.00000074	$0.003322 ₿0.00000054	$736.63K ₿66.12	$3.36M ₿682.75	$3.36M ₿0
2391	Stargaze STARS	$0.001242 ₿0.00000043	-6.05	$3.36M ₿1.09K	$0.001322 ₿0.00000044	$0.001239 ₿0.00000039	$11.4K ₿9.18	$3.71M ₿1.31K	$3.36M ₿1.09K
2393	Shido Network SHIDO	$0.0001862 ₿0.000000025	0.46	$3.35M ₿454.65	$0.0001895 ₿0.000000027	$0.0001743 ₿0.000000024	$156.86K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2394	Portugal National Team Fan Token POR	$0.9168 ₿0.000046	9.94	$3.34M ₿203.32	$0.9487 ₿0.000047	$0.8179 ₿0.000042	$1.32M ₿15.32	$18.27M ₿936.56	$3.34M ₿203.32
2395	SavePlanetEarth SPE	$0.005665 ₿0.00000013	-7.97	$3.34M ₿80.62	$0.00848	$0.005664	$3.42K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2396	Nuritopia NBLU	$0.00197 ₿0.000000047	-0.79	$3.34M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$149.48K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2397	Habibi (Sol) HABIBI	$0.003359	-1.95	$3.36M	$0.003459	$0.0033	$64.9K	$3.36M	$3.36M
2398	ParagonsDAO PDT	$0.0268 ₿0.0000023	0.97	$3.33M ₿293.88	$0.02748 ₿0.0000024	$0.02622 ₿0.0000023	$861.58 ₿0.3	$3.84M ₿384.5	$3.33M ₿293.88
2399	Napoli Fan Token NAP	$0.7356 ₿0.000044	-4.41	$3.32M ₿95.25	$0.786 ₿0.000048	$0.7351 ₿0.000040	$939.82K ₿98.82	$7.35M ₿445.15	$3.32M ₿95.25
2401	BlackCoin BLK	$0.05215 ₿0.00000032	0.44	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$1.39 ₿0	$5.22M ₿32.89	$3.31M ₿20.62
2402	Electronic Gulden EFL	$0.1576 ₿0.0000024	48.76	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1053 ₿0.0000024	$0.46 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2403	Degen Spartan AI DEGENAI	$0.003309	-3.40	$3.31M	$0.003641	$0.003201	$2.02M	$3.31M	$3.31M
2405	Fei USD FEI	$0.9791 ₿0.000013	-2.03	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.4K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Velvet Unicorn by Virtuals VU	$0.00331	-17.98	$3.29M	$0.004073	$0.003074	$44.9K	$3.29M	$3.29M
2407	Harambe on Solana HARAMBE	$0.003288 ₿0.00000020	0.74	$3.29M ₿202.51	$0.003609 ₿0.00000027	$0.003228 ₿0.00000020	$128.54K ₿6.74	$3.29M ₿202.51	$3.29M ₿202.51
2408	Waffles WAFFLES	$0.003286	9.31	$3.28M	$0.003367	$0.002968	$177.19K	$3.28M	$3.28M
2410	Arsenal Fan Token AFC	$0.4153 ₿0.000031	-0.64	$3.28M ₿307.58	$0.4193 ₿0.000031	$0.4138 ₿0.000028	$346.94K ₿80.23	$16.61M ₿1.26K	$3.28M ₿307.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06817 ₿0.00000064	$0.06745 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	FlowX Finance FLX	$0.5081 ₿0.000016	-1.28	$3.28M ₿19.2	$0.5218 ₿0.000018	$0.5078 ₿0.000016	$5.35K ₿0.45	$5.09M ₿168.7	$3.28M ₿19.2
2413	Radium VAL	$0.6115 ₿0.000032	2.17	$3.28M ₿162.83	$0.6247 ₿0.000032	$0.5899 ₿0.000031	$24.54K ₿2.98	$5.5M ₿288.92	$3.28M ₿162.83
2414	Voyager Token VGX	$0.003579 ₿0.0000015	-7.44	$3.27M ₿435.9	$0.003868 ₿0.0000015	$0.003553 ₿0.0000014	$787.35K ₿114.66	$3.28M ₿439.69	$3.27M ₿435.9
2415	Pigcoin PIG	$0.00000114 ₿0.00000000050	3.77	$3.27M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$104.6K ₿3.11K	$3.27M ₿1.52K	$3.27M ₿0
2416	Beercoin BEER	$0.000003679	-4.56	$3.27M	$0.00000386	$0.000003679	$564.1K	$3.27M	$3.27M
2418	RabbitX RBX	$0.005448 ₿0.0000013	-1.24	$3.27M ₿498.61	$0.005532 ₿0.0000014	$0.005448 ₿0.0000013	$109.6K ₿2.14	$5.45M ₿1.37K	$3.27M ₿498.61
2419	Osmosis allSOL SOL	$153.31	-2.62	$3.27M	$157.64	$153.35	$64.44K	$3.27M	$3.27M
2420	Huobi BTC HBTC	$3,364.25 ₿0.33	1.02	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,324.82 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2421	Fact0rn FACT	$3.12 ₿0.00064	-4.21	$3.26M ₿0	$3.34 ₿0.00067	$3.02 ₿0.00052	$18.85K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2422	Billy BILLY	$0.003304	-8.49	$3.25M	$0.003612	$0.003287	$2.86M	$3.25M	$3.25M
2424	Cellana Finance CELL	$0.009799 ₿0.00000099	6.64	$3.24M ₿0	$0.009882 ₿0.0000010	$0.008862 ₿0.00000098	$71.49K ₿14.39	$10.58M ₿1.02K	$3.24M ₿0
2425	Refund RFD	$0.000003239 ₿0.00000000010	0.36	$3.24M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003159 ₿0.00000000010	$129.3K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1.02 ₿0.000014	1.46	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.39K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2427	Synk SYNK	$0.03241	11.66	$3.24M	$0.03246	$0.02801	$64.67K	$3.24M	$3.24M
2428	Fuse Network Token FUSE	$0.01053 ₿0.0000011	-0.99	$3.23M ₿301.61	$0.01067 ₿0.0000012	$0.01053 ₿0.0000011	$740.86K ₿17.64	$4.05M ₿436.68	$3.23M ₿301.61
2429	Ispolink ISP	$0.0003567 ₿0.000000050	-3.70	$3.23M ₿151.61	$0.0003751 ₿0.000000051	$0.0003569 ₿0.000000049	$312.11K ₿7.3	$3.53M ₿504	$3.23M ₿151.61
2430	WiFi Map WIFI	$0.005477 ₿0.0000018	-5.37	$3.23M ₿566.16	$0.005918 ₿0.0000019	$0.00547 ₿0.0000018	$162.04K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2432	Keep3rV1 KP3R	$7.27 ₿0.0014	-1.52	$3.22M ₿763.75	$7.59 ₿0.0015	$7.18 ₿0.0013	$161.78K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2435	Banana BANANA	$0.3787 ₿0.000029	-2.55	$3.24M ₿182.59	$0.4098 ₿0.000031	$0.3526 ₿0.000029	$9.46K ₿1.32	$4.93M ₿307.85	$3.24M ₿182.59
2436	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2437	Neurai XNA	$0.0002139 ₿0.000000037	3.38	$3.22M ₿456	$0.0002144 ₿0.000000040	$0.0002019 ₿0.000000037	$125.13K ₿8.9	$3.22M ₿456	$3.22M ₿456
2438	WAI Combinator by Virtuals WAI	$0.003155	36.57	$3.15M	$0.00341	$0.002306	$132.02K	$3.15M	$3.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}