Страница результатов 16 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	BiLira TRYB	$0.02358 ₿0.00000044	0.04	$2.68M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2705	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2706	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.02	$2.67M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$35.96K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2707	Panther AI PAI	$0.009559	1.46	$2.67M	$0.009669	$0.008091	$478.63K	$4.54M	$2.67M
2710	Presearch PRE	$0.002932 ₿0.00000030	-5.27	$2.66M ₿162.64	$0.003135 ₿0.00000030	$0.002917 ₿0.00000029	$18.33K ₿7.09	$2.93M ₿227.17	$2.66M ₿162.64
2711	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5953 ₿0.0000065	$0.5452 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2714	LUCA LUCA	$0.4306 ₿0.000012	-0.19	$2.65M ₿95.6	$0.4344 ₿0.000012	$0.4306 ₿0.000011	$109.35K ₿27.97	$2.69M ₿684.63	$2.65M ₿95.6
2718	SavePlanetEarth SPE	$0.004483 ₿0.00000013	1.11	$2.64M ₿80.62	$0.004524	$0.004431	$11.66K ₿0.87	$2.64M ₿80.62	$2.64M ₿80.62
2719	Cortensor COR	$0.004633	1.02	$2.64M	$0.005605	$0.004559	$3.65K	$4.63M	$2.64M
2722	StarLink STARL	$0.0000002639 ₿0.000000000048	0.59	$2.63M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002597 ₿0.000000000048	$22.78K ₿31.61	$2.64M ₿486.75	$2.63M ₿485.73
2724	The Last Play RETIRE	$0.002615	-3.21	$2.62M	$0.002901	$0.002599	$1.36M	$2.62M	$2.62M
2727	zkSync Bridged WBTC (zkSync) WBTC	$90,771	0.35	$2.62M	$91,925	$90,260	$5.84K	$2.62M	$2.62M
2730	Ajna Protocol AJNA	$0.003327 ₿0.00000086	-0.09	$2.61M ₿7.23	$0.003351 ₿0.0000010	$0.003318 ₿0.00000075	$54.28K ₿0.27	$3.3M ₿864.36	$2.61M ₿7.23
2737	Energi NRG	$0.0259 ₿0.0000027	2.13	$2.59M ₿211.44	$0.02591 ₿0.0000028	$0.02514 ₿0.0000027	$123.93K ₿7.88	$2.59M	$2.59M ₿211.44
2738	L2 Standard Bridged WETH (Mode) WETH	$3,025.03	1.18	$2.59M	$3,035.18	$2,985.73	$51.61K	$2.59M	$2.59M
2741	cbBTC Core Morpho Vault GTCBBTCC	$92,021	0.80	$2.58M	$92,837	$91,322	$0	$2.58M	$2.58M
2742	MMX MMX	$0.01529 ₿0.000031	18.34	$2.58M ₿0	$0.01561 ₿0.000031	$0.01292 ₿0.000030	$56.52K ₿0.12	$7.65M ₿4.76K	$2.58M ₿0
2748	Celer Bridged WETH (Conflux) WETH	$3,042.16	2.11	$2.57M	$3,055.85	$2,976.05	$3.29K	$2.57M	$2.57M
2749	KardiaChain KAI	$0.0005376 ₿0.000000075	-10.33	$2.56M ₿360.18	$0.0006091 ₿0.000000075	$0.0005306 ₿0.000000070	$5.08K ₿1.44	$2.68M ₿377.15	$2.56M ₿360.18
2750	Hydra HYDRA	$0.0874 ₿0.000011	-1.20	$2.56M ₿266.21	$0.08886 ₿0.000011	$0.08744 ₿0.000010	$87.65K ₿3.85	$2.8M	$2.56M ₿266.21
2753	WLTH WLTH	$0.00284	-0.11	$2.55M	$0.002864	$0.002814	$107.57K	$2.78M	$2.55M
2754	AEROBUD AEROBUD	$0.002552	-2.43	$2.55M	$0.002634	$0.002555	$192.47K	$2.55M	$2.55M
2755	BakeryToken BAKE	$0.008809 ₿0.0000053	2.71	$2.54M ₿1.53K	$0.009172 ₿0.0000056	$0.008374 ₿0.0000052	$372.93K ₿194.08	$2.55M ₿1.47K	$2.54M ₿1.53K
2756	Catcoin CAT	$0.000000000074 ₿0.000000000000011	3.49	$2.54M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.42M ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2759	WHISKEY WHISKEY	$0.002543	-0.15	$2.56M	$0.00264	$0.002544	$3.51K	$2.56M	$2.56M
2762	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	-0.04	$2.53M ₿107.27	$0.1431 ₿0.0000059	$0.1406 ₿0.0000055	$10.73K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2763	Fluxbot FLUXB	$0.005877 ₿0.0000013	-3.74	$2.53M ₿0	$0.006106 ₿0.0000014	$0.005877 ₿0.0000012	$5.24K ₿5.26	$2.94M ₿683.77	$2.53M ₿0
2764	Asia Coin ASIA	$0.05046 ₿0.0000019	0.30	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05029 ₿0.0000018	$7.21K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2765	ExchangeCoin EXCC	$0.09387 ₿0.00000022	2.66	$2.52M ₿6.75	$0.09425 ₿0.00000025	$0.09144 ₿0.00000020	$131.02K ₿0.83	$3M ₿7.25	$2.52M ₿6.75
2768	PinGo PINGO	$0.01603	-3.99	$2.52M	$0.01672	$0.01599	$43.28K	$16.11M	$2.52M
2769	Jeff JEFF	$2.51	0.57	$2.5M	$2.56	$2.44	$22.23K	$2.5M	$2.5M
2770	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.09	$2.51M	$1	$0.9984	$15.71K	$2.51M	$2.51M
2771	AXEL AXEL	$0.01739 ₿0.0000016	0.70	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01721 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2774	TONToken TON	$0.009302 ₿0.00000040	-0.01	$2.49M ₿109.95	$0.009304 ₿0.00000044	$0.009286 ₿0.00000037	$11.52K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2777	yfii finance YFII	$62.55 ₿0.0076	-1.94	$2.49M ₿305.55	$64.03 ₿0.0077	$61.42 ₿0.0075	$106.91K ₿534.38	$2.5M ₿307.61	$2.49M ₿305.55
2778	EverRise RISE	$0.00003469 ₿0.0000000017	1.26	$2.48M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003384 ₿0.0000000017	$170.64 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2784	Obyte GBYTE	$2.72 ₿0.00028	1.82	$2.48M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$4.08K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2788	Shina Inu SHI	$0.0000001761 ₿0.000000000011	0.78	$2.48M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$5.25K ₿0.54	$2.56M ₿168.83	$2.48M ₿163.43
2789	RocketX Exchange RVF	$0.02558 ₿0.0000063	-0.68	$2.47M ₿627.52	$0.02603 ₿0.0000065	$0.02558 ₿0.0000061	$67.06 ₿2.39	$2.52M ₿627.52	$2.47M ₿627.52
2790	BeethovenX sFTMX SFTMX	$0.1244 ₿0.000016	1.67	$2.47M ₿376.79	$0.1369 ₿0.000016	$0.1224 ₿0.000015	$1.65 ₿3.97	$2.47M ₿354.12	$2.47M ₿376.79
2791	Mochi MOCHI	$0.000002489 ₿0.00000000065	9.06	$2.47M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000228 ₿0.00000000066	$34.4K ₿9.35	$2.47M ₿660.41	$2.47M ₿660.41
2794	Neutrino XTN	$0.02597 ₿0.00000065	0.67	$2.47M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$367.01 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2795	SwarmNode.ai SNAI	$0.002464	3.06	$2.46M	$0.002585	$0.002266	$514.36K	$2.46M	$2.46M
2796	Step App FITFI	$0.0005665 ₿0.00000015	0.16	$2.47M ₿389.14	$0.0006059 ₿0.00000016	$0.0005406 ₿0.00000015	$2.24M ₿65.95	$2.62M ₿707.53	$2.47M ₿389.14
2800	GraphLinq Protocol GLQ	$0.007195 ₿0.0000018	5.11	$2.45M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$189.95K ₿13.26	$3.6M ₿924.74	$2.45M ₿628.83
2803	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	RUSSELL RUSSELL	$0.002501	5.81	$2.43M	$0.002502	$0.002363	$237.19K	$2.43M	$2.43M
2806	TLX TLX	$0.04156	1.57	$2.42M	$0.04156	$0.0409	$14.48	$2.91M	$2.42M
2808	MyStandard MYST	$0.01124	-4.10	$2.42M	$0.01178	$0.01123	$2.27K	$11.19M	$2.42M
2813	Salvium SAL	$0.06264	-0.08	$2.38M	$0.06504	$0.0609	$75.9K	$4.64M	$2.38M
2814	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	1.68	$2.4M ₿277.92	$1.75 ₿0.00044	$1.71 ₿0.00041	$19.3K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2816	Trabzonspor Fan Token TRA	$0.3184 ₿0.000019	-5.96	$2.39M ₿146.57	$0.3433 ₿0.000019	$0.3146 ₿0.000018	$1.78M ₿36.02	$3.18M ₿193.34	$2.39M ₿146.57
2819	Gamium GMM	$0.0000487 ₿0.000000013	17.80	$2.38M ₿606.37	$0.00004898 ₿0.000000014	$0.00004041 ₿0.000000013	$26.3K ₿6.51	$2.43M ₿619.01	$2.38M ₿606.37
2821	ZTX ZTX	$0.0005771 ₿0.00000027	-5.76	$2.38M ₿647.98	$0.0008015 ₿0.00000029	$0.000563 ₿0.00000027	$7.34M ₿16.72	$5.66M ₿2.79K	$2.38M ₿647.98
2824	Vai VAI	$1 ₿0.000014	-0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$7.59K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2826	BLUB BLUB	$0.000000006721	14.87	$2.36M	$0.000000006856	$0.000000005734	$1.63M	$2.82M	$2.36M
2833	BRN Metaverse BRN	$0.09317 ₿0.0000095	-0.65	$2.36M ₿215.12	$0.09396 ₿0.000010	$0.09278 ₿0.0000091	$145.51K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2834	LibertAI LTAI	$0.1357	-0.27	$2.36M	$0.1364	$0.1355	$1.36	$3.55M	$2.36M
2836	BABB BAX	$0.00002958 ₿0.0000000019	-19.33	$2.35M ₿155.49	$0.00003707 ₿0.0000000020	$0.00002909 ₿0.0000000019	$103.04K ₿1.26	$2.37M ₿157.8	$2.35M ₿155.49
2837	Cerebrum DAO NEURON	$0.00008626	0.41	$2.35M	$0.00008859	$0.00008477	$791.42	$7.42M	$2.35M
2839	BLOCKLORDS LRDS	$0.04764	-6.15	$2.35M	$0.0509	$0.04753	$401.86K	$4.76M	$2.35M
2840	Katana Inu KATA	$0.000062 ₿0.000000026	0.01	$2.35M ₿721.59	$0.0000631 ₿0.000000029	$0.00006095 ₿0.000000026	$14.07K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2844	Nuklai NAI	$0.0005439	3.50	$2.34M	$0.0005818	$0.0004988	$17.91K	$5.44M	$2.34M
2845	iMe Lab LIME	$0.005497 ₿0.0000013	-0.57	$2.34M ₿570.75	$0.005639 ₿0.0000013	$0.005479 ₿0.0000013	$213.46K ₿48.99	$5.48M ₿1.32K	$2.34M ₿570.75
2847	International Stable Currency ISC	$2.09 ₿0.000024	5.92	$2.33M ₿0	$2.29 ₿0.000025	$1.94 ₿0.000024	$17.44K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2850	MOEW MOEW	$0.0003495 ₿0.000000022	-0.04	$2.33M ₿0	$0.0003551 ₿0.000000028	$0.0003483 ₿0.000000021	$3.64K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2854	Iron Bank EURO IBEUR	$0.7736 ₿0.000015	0.61	$2.32M ₿235.82	$0.7778 ₿0.000015	$0.7665 ₿0.000015	$441.54 ₿0.07	$2.32M ₿235.82	$2.32M ₿235.82
2855	Tottenham Hotspur FC Fan Token SPURS	$0.2157 ₿0.000052	-0.06	$2.31M ₿0	$0.2168 ₿0.000052	$0.2132 ₿0.000049	$43.16K ₿15.27	$8.59M ₿2.09K	$2.31M ₿0
2856	Skey Network SKEY	$0.002918 ₿0.00000071	-2.26	$2.32M ₿202.75	$0.003099 ₿0.00000071	$0.002796 ₿0.00000067	$211.84K ₿3.49	$2.92M ₿712.8	$2.32M ₿202.75
2858	Turbos Finance TURBOS	$0.0003498 ₿0.000000059	0.55	$2.32M ₿97.3	$0.0003502 ₿0.000000062	$0.0003459 ₿0.000000059	$68.5K ₿11.29	$3.5M ₿221.51	$2.32M ₿97.3
2861	Refund RFD	$0.000002309 ₿0.00000000010	1.37	$2.31M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002229 ₿0.00000000010	$16.29K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2862	CumRocket CUMMIES	$0.001748 ₿0.00000015	1.51	$2.3M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$15.99K ₿1.36	$2.3M ₿202.84	$2.3M ₿202.84
2865	Mettalex MTLX	$0.5645 ₿0.000058	0.80	$2.29M ₿236.59	$0.5689 ₿0.000058	$0.5572 ₿0.000046	$350.97 ₿3.44	$22.58M ₿2.33K	$2.29M ₿236.59
2866	Project WITH WIKEN	$0.002175 ₿0.00000018	1.21	$2.29M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$45.49K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2867	Qi Dao QI	$0.01564 ₿0.00000063	1.53	$2.29M ₿52.98	$0.01576	$0.01537	$9.09 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2869	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2870	Somnium Space CUBEs CUBE	$0.1538 ₿0.000016	-1.71	$2.28M ₿245.61	$0.1581 ₿0.000016	$0.1538 ₿0.000016	$3.41K ₿0.91	$6.16M ₿662.78	$2.28M ₿245.61
2871	Hatom HTM	$0.03313 ₿0.000029	-1.77	$2.27M ₿617.23	$0.03389 ₿0.000029	$0.0328 ₿0.000028	$124.12K ₿3.1	$3.3M ₿2.9K	$2.27M ₿617.23
2877	zkLink ZKL	$0.00539	-3.72	$2.27M	$0.005598	$0.005361	$1.21M	$5.39M	$2.27M
2879	Morpheus Network MNW	$0.0603 ₿0.000015	3.50	$2.26M ₿565.85	$0.06172 ₿0.000015	$0.05742 ₿0.000014	$2.62K ₿2.05	$2.89M ₿722.35	$2.26M ₿565.85
2881	Xandeum XAND	$0.001671	8.80	$2.25M	$0.001674	$0.001532	$1.39K	$6.72M	$2.25M
2883	Kin KIN	$0.0000008439 ₿0.00000000029	-2.00	$2.24M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008213 ₿0.00000000028	$66.38K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2884	Sabai Protocol SABAI	$0.004171 ₿0.00000028	0.39	$2.23M ₿9.4	$0.004194 ₿0.00000030	$0.004125 ₿0.00000028	$811.04K ₿1.95	$11.03M ₿764.11	$2.23M ₿9.4
2889	Taki Games TAKI	$0.001894 ₿0.00000037	1,601.78	$2.22M ₿440.15	$0.001895 ₿0.00000041	$0.0001101 ₿0.00000037	$8.96 ₿3.16	$5.68M ₿1.13K	$2.22M ₿440.15
2892	Aeternity AE	$0.005034 ₿0.00000052	-0.63	$2.2M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$12.06K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2897	Tune.Fm JAM	$0.00006692 ₿0.0000000084	-2.28	$2.2M ₿37.71	$0.00006896 ₿0.0000000093	$0.0000669 ₿0.0000000082	$9.75K ₿14.29	$2.34M ₿38.93	$2.2M ₿37.71
2898	Piteas PTS	$0.03135 ₿0.0000013	6.67	$2.21M ₿90.2	$0.03169 ₿0.0000014	$0.02888 ₿0.0000013	$3.3K ₿0.24	$3.15M ₿139.63	$2.21M ₿90.2
2899	Moonsama SAMA	$0.002193 ₿0.00000025	15.21	$2.19M ₿135.53	$0.002229 ₿0.00000025	$0.001886 ₿0.00000022	$61.19K ₿1.36	$2.19M ₿251.16	$2.19M ₿135.53
2901	Waffles WAFFLES	$0.002196	-6.31	$2.19M	$0.002412	$0.002186	$18.92K	$2.19M	$2.19M
2902	Serum SRM	$0.005877 ₿0.00000086	-7.21	$2.19M ₿323.97	$0.007528 ₿0.00000088	$0.005665 ₿0.00000081	$102.85K ₿22.08	$6.42M ₿949.73	$2.19M ₿323.97
2904	Litecoin Cash LCC	$0.002663 ₿0.000000099	9.09	$2.18M ₿79.31	$0.002668 ₿0.000000099	$0.002002 ₿0.000000080	$50.11 ₿0	$2.18M ₿83.36	$2.18M ₿79.31
2908	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.08	$2.17M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$40.06K ₿34.21	$2.17M	$2.17M ₿0
2910	Boba Cat BOBA	$0.002168 ₿0.00000064	5.55	$2.17M ₿369.26	$0.002351 ₿0.00000071	$0.002053 ₿0.00000057	$15.38K ₿15.6	$2.17M ₿369.26	$2.17M ₿369.26
2916	GT Protocol GTAI	$0.05281 ₿0.000045	-2.48	$2.14M ₿386.69	$0.05423 ₿0.000045	$0.05198 ₿0.000043	$159.3K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2917	AlphBanX ABX	$0.02481	4.53	$2.14M	$0.02488	$0.02366	$28.3K	$2.48M	$2.14M
2918	f(x) Protocol FXN	$32.94 ₿0.0020	1.03	$2.13M ₿114.77	$33.28 ₿0.0022	$32.14 ₿0.0020	$25.24K ₿0.88	$38.45M ₿2.16K	$2.13M ₿114.77
2919	Neutaro NTMPI	$0.01372 ₿0.00000055	-0.60	$2.14M ₿0	$0.01391 ₿0.00000058	$0.01362 ₿0.00000053	$131.42K ₿0.71	$5.49M ₿21.09	$2.14M ₿0
2920	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.03	$2.13M	$1	$0.9971	$5.07K	$2.13M	$2.13M
2921	Thala THL	$0.03517 ₿0.000025	-1.82	$2.13M ₿835.15	$0.03586 ₿0.000031	$0.03505 ₿0.000025	$147.81K ₿44.91	$3.51M ₿2.53K	$2.13M ₿835.15
2923	Reality Metaverse RMV	$0.002907 ₿0.00000075	-4.93	$2.13M ₿226.42	$0.003064 ₿0.00000086	$0.002897 ₿0.00000074	$73.92K ₿7.3	$2.86M ₿759.21	$2.13M ₿226.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}