Страница результатов 16 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Step App FITFI	$0.001597 ₿0.00000015	0.44	$6.14M ₿389.14	$0.00166 ₿0.00000016	$0.001588 ₿0.00000015	$2.89M ₿65.95	$7.35M ₿707.53	$6.14M ₿389.14
1885	RyuJin RYU	$0.000000006138	-4.37	$6.13M	$0.000000006462	$0.000000006004	$28.72K	$6.13M	$6.13M
1888	dHedge DAO DHT	$0.1069 ₿0.0000025	-2.18	$6.12M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$7.63K ₿0.14	$10.65M ₿255.17	$6.12M ₿129.56
1890	QORPO WORLD QORPO	$0.01509 ₿0.000010	-9.78	$6.09M ₿465.26	$0.01779 ₿0.000010	$0.01493 ₿0.000010	$777.69K ₿36.82	$11.31M ₿7.91K	$6.09M ₿465.26
1891	Inter Milan Fan Token INTER	$0.6398 ₿0.000042	-5.40	$6.08M ₿185.01	$0.677 ₿0.000043	$0.6358 ₿0.000039	$871.4K ₿30.18	$6.08M ₿847.63	$6.08M ₿185.01
1893	BEAM BEAM	$0.03334 ₿0.0000014	-2.16	$6.05M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$347.56K ₿7.95	$8.75M ₿371.24	$6.05M ₿209.29
1895	Abelian ABEL	$0.04954 ₿0.0000067	0.26	$6.05M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$81.31K ₿2.32	$11.16M ₿1.53K	$6.05M ₿609.52
1897	Pepe 2.0 PEPE2.0	$0.00000001289 ₿0.00000000000084	-4.06	$6.05M ₿398.16	$0.00000001347 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$665.35K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1903	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	RigoBlock GRG	$0.9088 ₿0.000037	-4.20	$5.99M ₿248.45	$0.9859 ₿0.000051	$0.9016 ₿0.000037	$285.77 ₿0.38	$6.91M ₿282.53	$5.99M ₿248.45
1906	FLUX Token FLX	$0.02228 ₿0.0000027	-4.96	$5.98M ₿730.13	$0.02353 ₿0.0000027	$0.02224 ₿0.0000025	$7.69 ₿0.26	$22.29M ₿2.72K	$5.98M ₿730.13
1908	RCH Token RCH	$0.2255	-0.44	$5.97M	$0.2306	$0.2244	$532.72K	$6.01M	$5.97M
1910	e-Radix EXRD	$0.007175 ₿0.00000099	-7.81	$5.97M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$17.39K ₿5.79	$5.97M ₿1.14K	$5.97M ₿1.14K
1911	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.91	$5.96M ₿556.28	$8.27 ₿0.00046	$8.02 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1912	DeFinity DEFX	$0.03897 ₿0.00000060	-3.61	$5.96M ₿93.24	$0.04137 ₿0.00000061	$0.03855 ₿0.00000058	$9.04K ₿0.11	$6.68M ₿104.47	$5.96M ₿93.24
1913	Smoking Chicken Fish SCF	$0.005923	-3.26	$5.92M	$0.006321	$0.0059	$1.31M	$5.92M	$5.92M
1914	CANTO CANTO	$0.009706 ₿0.0000031	10.95	$5.91M ₿1.84K	$0.01051 ₿0.0000033	$0.008745 ₿0.0000031	$585.61K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1915	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-2.83	$5.92M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001024 ₿0.0000000000063	$227.6K ₿8.05	$6.17M ₿660.86	$5.92M ₿227.19
1916	BMX BMX	$2.13 ₿0.000029	-0.23	$5.9M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$12.86K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1917	Ovr OVR	$0.1149 ₿0.0000067	0.47	$5.89M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$337.84K ₿24.64	$10.09M ₿590.47	$5.89M ₿344.8
1918	Yelay YLAY	$0.008482	1.54	$5.88M	$0.008485	$0.008338	$490.01	$8.48M	$5.88M
1919	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005879	-14.08	$5.86M	$0.006873	$0.005773	$959.53K	$5.86M	$5.86M
1920	Galaxia GXA	$0.001991 ₿0.000000033	-6.71	$5.88M ₿91.32	$0.00559 ₿0.000000033	$0.001989 ₿0.000000032	$31.84K ₿14.84	$15.17M ₿257.6	$5.88M ₿91.32
1922	DigitalBits XDB	$0.0003441 ₿0.000000012	-10.29	$5.87M ₿242.25	$0.0003836 ₿0.000000013	$0.0003393 ₿0.000000012	$169.88K ₿14.84	$6.46M ₿242.25	$5.87M ₿242.25
1923	Utility Web3Shot UW3S	$0.2362 ₿0.0000025	6.98	$5.83M ₿63.62	$0.2456 ₿0.0000026	$0.2205 ₿0.0000024	$8.55K ₿0.04	$2.36B ₿25.75K	$5.83M ₿63.62
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,617.1	1.45	$5.86M	$2,634.27	$2,575.63	$391.49	$5.86M	$5.86M
1926	Stratos STOS	$0.1312 ₿0.000018	-3.64	$5.84M ₿1.16K	$0.1379 ₿0.000019	$0.1304 ₿0.000018	$280.33K ₿1.98	$13.12M ₿1.86K	$5.84M ₿1.16K
1927	Bifrost Native Coin BNC	$0.1316 ₿0.0000073	-1.29	$5.84M ₿284.77	$0.1334 ₿0.0000076	$0.1306 ₿0.0000072	$3.36M ₿4.85	$10.53M ₿584.41	$5.84M ₿284.77
1928	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1186 ₿0.0000011	$0.1186 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1929	BountyMarketCap BMC	$0.05835 ₿0.0000011	-0.19	$5.83M ₿113.85	$0.05952 ₿0.0000011	$0.05818 ₿0.0000011	$12.72K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1931	Arc ARC	$0.005985 ₿0.0000010	-3.78	$5.8M ₿986.01	$0.00631 ₿0.0000011	$0.005715 ₿0.0000010	$78.32K ₿8.27	$5.95M ₿1.07K	$5.8M ₿986.01
1932	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.63	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9897 ₿0.000011	$338.11K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1933	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Shiro Neko SHIRO	$0.000000007274	-5.51	$5.77M	$0.000000007698	$0.000000007201	$1.5M	$5.77M	$5.77M
1936	Slothana SLOTH	$0.003103	-0.79	$5.76M	$0.003168	$0.003093	$620.04K	$5.76M	$5.76M
1937	zkSync Bridged WBTC (zkSync) WBTC	$105,010	-0.67	$5.75M	$105,896	$104,431	$46.17K	$5.75M	$5.75M
1938	LOCK IN LOCKIN	$0.005777	-6.89	$5.74M	$0.006328	$0.005697	$364.26K	$5.74M	$5.74M
1942	Feisty Doge NFT NFD	$0.0001019 ₿0.0000000046	0.55	$5.72M ₿262.3	$0.0001033 ₿0.0000000053	$0.0001006 ₿0.0000000046	$12.97K ₿7.34	$10.2M ₿468.1	$5.72M ₿262.3
1943	Manta mETH METH	$2,637.1	-0.98	$5.71M	$2,691.76	$2,623.23	$14.48	$5.71M	$5.71M
1945	DecideAI DCD	$0.01143 ₿0.00000040	-4.48	$5.69M ₿0	$0.01197 ₿0.00000043	$0.01143 ₿0.00000040	$58.06K ₿0	$11.25M ₿404.21	$5.69M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04709 ₿0.00000044	$0.04501 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ROACORE ROA	$0.01023 ₿0.00000094	-0.01	$5.64M ₿233.6	$0.01066 ₿0.00000096	$0.01021 ₿0.00000092	$222.18K ₿12.97	$9.74M ₿899.19	$5.64M ₿233.6
1949	Toby ToadGod TOBY	$0.00000001486 ₿0.00000000000057	9.97	$5.63M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$17.16K ₿5.76	$6.26M ₿245.75	$5.63M ₿0
1950	Santiment Network Token SAN	$0.08772 ₿0.0000017	0.09	$5.61M ₿110.64	$0.08781 ₿0.0000017	$0.08744 ₿0.0000017	$17.55 ₿0	$7.3M ₿143.96	$5.61M ₿110.64
1951	Dream Machine Token DMT	$5.65 ₿0.0013	-6.38	$5.61M ₿786.04	$6.22 ₿0.0013	$4.93 ₿0.0012	$249.31K ₿10.7	$5.61M ₿1.31K	$5.61M ₿786.04
1952	xExchange MEX	$0.00000134 ₿0.000000000093	-0.02	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.51M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1953	SNAP $NAP	$0.000003409 ₿0.00000000010	-1.98	$5.59M ₿0	$0.000003499 ₿0.00000000011	$0.0000034 ₿0.00000000010	$556.64K ₿27.56	$5.59M	$5.59M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.97 ₿0.00010	$10.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fluence FLT	$0.03945 ₿0.000015	0.26	$5.55M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$104.54K ₿52.02	$39.49M ₿15.68K	$5.55M ₿784.21
1956	Kwenta KWENTA	$10.4 ₿0.0018	-4.97	$5.53M ₿1.01K	$10.97 ₿0.0021	$10.37 ₿0.0018	$2.05K ₿6.19	$8.28M ₿1.51K	$5.53M ₿1.01K
1957	PARSIQ PRQ	$0.01889 ₿0.0000028	-5.49	$5.53M ₿591.61	$0.02005 ₿0.0000031	$0.0182 ₿0.0000026	$201.79K ₿43.82	$5.86M ₿872.98	$5.53M ₿591.61
1958	Openfabric AI OFN	$0.03154 ₿0.0000061	-0.40	$5.51M ₿379.29	$0.03174 ₿0.0000066	$0.03088 ₿0.0000061	$179.69K ₿16.88	$15.77M ₿3.09K	$5.51M ₿379.29
1959	GT Protocol GTAI	$0.1358 ₿0.000045	-6.81	$5.51M ₿386.69	$0.1465 ₿0.000045	$0.1344 ₿0.000043	$1.67M ₿251.45	$10.19M ₿3.38K	$5.51M ₿386.69
1961	Shina Inu SHI	$0.0000003929 ₿0.000000000011	0.11	$5.51M ₿163.43	$0.0000003964 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$3.95K ₿0.54	$5.68M ₿168.83	$5.51M ₿163.43
1962	Mintlayer ML	$0.02837 ₿0.0000059	-5.27	$5.51M ₿665.37	$0.03011 ₿0.0000065	$0.02837 ₿0.0000059	$328.83K ₿24.35	$11.35M ₿2.39K	$5.51M ₿665.37
1963	Oobit OBT	$0.01568 ₿0.0000010	-2.63	$5.5M ₿0	$0.01612 ₿0.0000010	$0.01534 ₿0.00000097	$98.65K ₿6.04	$15.64M ₿1.04K	$5.5M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	GenomesDAO GENOME GENOME	$0.005484	-2.05	$5.48M	$0.0057	$0.00548	$1.85K	$5.48M	$5.48M
1967	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2372 ₿0.0000022	$0.2225 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1968	Energi NRG	$0.05606 ₿0.0000027	17.26	$5.39M ₿211.44	$0.05606 ₿0.0000028	$0.04738 ₿0.0000027	$314.04K ₿7.88	$5.39M	$5.39M ₿211.44
1969	ChompCoin CHOMP	$0.05847	0.66	$5.48M	$0.05921	$0.05626	$68.85K	$5.48M	$5.48M
1973	XT.com Token XT	$4.94 ₿0.000034	-1.15	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$10.21M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01988 ₿0.00000018	$0.01902 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Oxygen OXY	$0.02669 ₿0.00000082	-0.31	$5.4M ₿166.51	$0.02764 ₿0.00000087	$0.0265 ₿0.00000078	$3.26K ₿0.1	$266.89M ₿8.23K	$5.4M ₿166.51
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04687 ₿0.00000044	$0.04056 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Hawk HAWK	$0.00007198	-3.94	$5.37M	$0.00007624	$0.00007198	$9.92K	$5.76M	$5.37M
1983	Ajna Protocol AJNA	$0.006875 ₿0.00000086	0.32	$5.34M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$138.09K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
1984	Premia PREMIA	$0.1088 ₿0.0000052	12.11	$5.34M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$23.67K ₿0.32	$10.88M ₿522.61	$5.34M ₿198.17
1985	Sei fastUSD FASTUSD	$0.9922	-0.33	$5.34M	$1.01	$0.9877	$639.39K	$5.34M	$5.34M
1987	Rally RLY	$0.001062 ₿0.00000025	1.06	$5.32M ₿1.27K	$0.001103 ₿0.00000027	$0.001041 ₿0.00000024	$319.48K ₿36.1	$15.93M ₿3.81K	$5.32M ₿1.27K
1988	Blocksquare BST	$0.08777 ₿0.000011	-1.93	$5.28M ₿559.68	$0.08993 ₿0.000011	$0.08753 ₿0.000011	$291.04K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
1989	PinGo PINGO	$0.06612	-10.08	$5.26M	$0.07383	$0.06462	$110.42K	$65.83M	$5.26M
1991	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,174.73 ₿1.011	$104,336.85 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,819.99 ₿0.055	$5,763.56 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DeFiChain DFI	$0.00592 ₿0.0000011	1.05	$5.24M ₿963.87	$0.006077 ₿0.0000011	$0.005608 ₿0.0000010	$99.27K ₿65.11	$7.1M ₿1.33K	$5.24M ₿963.87
1996	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1997	Dero DERO	$0.4103 ₿0.000061	-7.94	$5.2M ₿718.66	$0.4459 ₿0.000057	$0.4104 ₿0.000052	$20.28K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
1998	SolForge Fusion SFG	$0.7828	-2.15	$5.2M	$0.8071	$0.7783	$5.78K	$66.1M	$5.2M
2001	French Connection Finance ZYPTO	$0.005761 ₿0.00000054	1.13	$5.15M ₿0	$0.005794 ₿0.00000055	$0.005691 ₿0.00000048	$1.77K ₿1.71	$5.15M ₿485.55	$5.15M ₿0
2002	Archway ARCH	$0.008286 ₿0.0000024	1.02	$5.14M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$39.18K ₿1.66	$9.51M ₿2.64K	$5.14M ₿755.52
2003	Settled EthXY Token SEXY	$0.05136 ₿0.000022	0.36	$5.14M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$45.32K ₿5.74	$5.14M	$5.14M ₿0
2004	Massa MAS	$0.01827	-0.85	$5.13M	$0.01847	$0.01813	$112.5K	$19.89M	$5.13M
2005	LightLink LL	$0.01776	3.19	$5.1M	$0.01811	$0.01721	$815.15K	$17.76M	$5.1M
2006	Xelis XEL	$1.68	-1.20	$5.1M	$1.73	$1.63	$170.67K	$5.1M	$5.1M
2007	Prisma Governance Token PRISMA	$0.05234 ₿0.0000034	-5.97	$5.1M ₿110.88	$0.05619 ₿0.0000036	$0.05221 ₿0.0000030	$4.35K ₿69.26	$15.67M ₿1.03K	$5.1M ₿110.88
2008	Mizar MZR	$0.0006926 ₿0.000000010	-0.42	$5.09M ₿45.04	$0.0007075 ₿0.000000011	$0.00069 ₿0.000000010	$23.04 ₿0.13	$6.92M ₿103.06	$5.09M ₿45.04
2009	Cypherium CPH	$0.009408 ₿0.00000025	-2.56	$5.09M ₿136.92	$0.009656	$0.009014	$666.01 ₿0.53	$64.24M ₿1.73K	$5.09M ₿136.92
2010	Forgive Me Father $PURGE	$0.006342	-7.99	$5.07M	$0.007009	$0.00627	$179.14K	$5.07M	$5.07M
2011	Cronos ID CROID	$0.03273 ₿0.0000029	-0.37	$5.07M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$21.12K ₿1.22	$32.72M ₿2.95K	$5.07M ₿442.55
2012	Minto BTCMT	$0.783 ₿0.0000097	-0.49	$5.06M ₿56.17	$0.7882 ₿0.0000097	$0.7795 ₿0.0000093	$7.8K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2014	DappRadar RADAR	$0.003392 ₿0.00000012	-0.03	$5.05M ₿144.26	$0.00347 ₿0.00000013	$0.003359 ₿0.00000012	$447.65K ₿7.41	$33.93M ₿1.28K	$5.05M ₿144.26
2015	MyStandard MYST	$0.02327	-3.57	$5.05M	$0.02415	$0.02318	$2.37K	$23.2M	$5.05M
2016	The Balkan Dwarf $KEKEC	$0.0001295 ₿0.0000000020	0.45	$5.04M ₿0	$0.0001322 ₿0.0000000023	$0.0001277 ₿0.0000000017	$551.18K ₿2.68	$5.04M ₿83.29	$5.04M ₿0
2017	azit AZIT	$0.01529 ₿0.00000098	1.27	$5.04M ₿164.05	$0.02262 ₿0.0000010	$0.01506 ₿0.00000097	$21.03M ₿7.31	$7.65M ₿490.43	$5.04M ₿164.05
2018	Delta Exchange Token DETO	$0.05326 ₿0.00000036	-11.89	$5.03M ₿33.15	$0.06046 ₿0.00000035	$0.05217 ₿0.00000033	$1.07K ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2019	Cryptify AI CRAI	$0.005022	-4.45	$5.02M	$0.005448	$0.004964	$137.11K	$5.02M	$5.02M
2020	WHALE WHALE	$0.502 ₿0.000011	2.18	$5.02M ₿107.31	$0.5055 ₿0.000011	$0.4906 ₿0.000011	$4.7K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2021	Kepler AVIA	$0.05038	0	$5.02M	$0.05038	$0.05038	$602.33	$5.04M	$5.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}