Страница результатов 16 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2071	Ore ORE	$12.6 ₿0.0040	-0.59	$4.78M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$25.58K ₿6.62	$4.78M	$4.78M ₿0
2073	Harold HAROLD	$0.004779	1.28	$4.78M	$0.004779	$0.004569	$27.54K	$4.78M	$4.78M
2074	Happy Cat HAPPY	$0.001431	13.00	$4.78M	$0.001475	$0.001267	$1.3M	$4.78M	$4.78M
2075	CANTO CANTO	$0.007846 ₿0.0000031	-0.36	$4.77M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$189.47K ₿137.83	$7.84M ₿3.16K	$4.77M ₿1.84K
2076	AXEL AXEL	$0.03421 ₿0.0000016	47.42	$4.77M ₿206.61	$0.05001 ₿0.0000017	$0.02309 ₿0.0000013	$4.32K ₿0.19	$34.21M ₿1.63K	$4.77M ₿206.61
2078	Vertcoin VTC	$0.06603 ₿0.00000073	-0.49	$4.77M ₿51.16	$0.06657 ₿0.00000074	$0.06492 ₿0.00000071	$12.85K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2079	PinGo PINGO	$0.05935	-3.31	$4.75M	$0.06677	$0.05916	$86.9K	$59.47M	$4.75M
2080	KardiaChain KAI	$0.0009921 ₿0.000000075	1.65	$4.74M ₿360.18	$0.0009944 ₿0.000000075	$0.0009407 ₿0.000000070	$80.99K ₿1.44	$4.96M ₿377.15	$4.74M ₿360.18
2081	Elys ELYS	$0.1118	1.03	$4.73M	$0.1172	$0.1042	$35.9K	$16.91M	$4.73M
2082	QORPO WORLD QORPO	$0.01133 ₿0.000010	17.70	$4.72M ₿465.26	$0.01147 ₿0.000010	$0.009543 ₿0.000010	$849.32K ₿36.82	$8.51M ₿7.91K	$4.72M ₿465.26
2087	Shark Cat SC	$0.004744 ₿0.0000012	-19.31	$4.7M ₿0	$0.005938 ₿0.0000014	$0.004649 ₿0.0000010	$826K ₿158.64	$4.7M ₿1.27K	$4.7M ₿0
2089	DeFinity DEFX	$0.03061 ₿0.00000060	-1.84	$4.69M ₿93.24	$0.03283 ₿0.00000061	$0.0303 ₿0.00000058	$6.4K ₿0.11	$5.25M ₿104.47	$4.69M ₿93.24
2090	Arc ARC	$0.004825 ₿0.0000010	-0.78	$4.69M ₿986.01	$0.004983 ₿0.0000011	$0.004794 ₿0.0000010	$23.6K ₿8.27	$4.81M ₿1.07K	$4.69M ₿986.01
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,443.59	0.92	$4.68M	$2,479.71	$2,405.3	$1.8K	$4.68M	$4.68M
2092	GATSBY GATSBY	$0.0812	-11.86	$4.67M	$0.09216	$0.07929	$45.63K	$8.11M	$4.67M
2093	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Africarare UBU	$0.01721 ₿0.00000088	-0.01*	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01718 ₿0.00000082	$64.32K ₿2.53	$17.22M ₿881.7	$4.66M ₿37.84
2097	Quantoz EURQ EURQ	$1.16	-0.04	$4.66M	$1.16	$1.16	$7.63M	$17.43M	$4.66M
2098	EternalAI EAI	$0.02063	9.57	$4.55M	$0.02292	$0.01828	$71.13K	$20.18M	$4.55M
2099	Skibidi Toilet SKBDI	$0.06206	4.52	$4.65M	$0.06358	$0.05647	$524.32K	$4.65M	$4.65M
2100	DexCheck AI DCK	$0.006591 ₿0.0000012	1.29	$4.65M ₿441.85	$0.007026 ₿0.0000013	$0.006502 ₿0.0000011	$374.48K ₿16.12	$6.33M ₿1.2K	$4.65M ₿441.85
2101	Shina Inu SHI	$0.0000003311 ₿0.000000000011	1.73	$4.64M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003233 ₿0.000000000011	$2.29K ₿0.54	$4.8M ₿168.83	$4.64M ₿163.43
2104	Divergence Protocol DIVER	$0.007014 ₿0.00000029	4.11	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006716 ₿0.00000029	$132.69K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.61M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.14M ₿145.01	$4.61M	$4.61M ₿0
2106	COCO COIN COCO	$0.0001349	-3.12	$4.61M	$0.0001397	$0.0001347	$132.35K	$4.61M	$4.61M
2107	Forgive Me Father $PURGE	$0.005764	-0.45	$4.61M	$0.005801	$0.005724	$163.58K	$4.61M	$4.61M
2108	Sentinel P2P	$0.0002031 ₿0.000000025	-3.32	$4.6M ₿458.68	$0.00021 ₿0.000000026	$0.0002031 ₿0.000000025	$54.33K ₿4.09	$6.52M ₿701.54	$4.6M ₿458.68
2109	Mintlayer ML	$0.02351 ₿0.0000059	-1.55	$4.59M ₿665.37	$0.02404 ₿0.0000065	$0.02347 ₿0.0000059	$414.88K ₿24.35	$9.41M ₿2.39K	$4.59M ₿665.37
2113	Premia PREMIA	$0.0924 ₿0.0000052	-10.65	$4.57M ₿198.17	$0.105 ₿0.0000052	$0.09092 ₿0.0000051	$16.56K ₿0.32	$9.24M ₿522.61	$4.57M ₿198.17
2114	Cypherium CPH	$0.008444 ₿0.00000025	2.16	$4.57M ₿136.92	$0.008697	$0.008255	$6.26K ₿0.53	$57.66M ₿1.73K	$4.57M ₿136.92
2115	RigoBlock GRG	$0.6922 ₿0.000037	-0.57	$4.56M ₿248.45	$0.709 ₿0.000051	$0.6873 ₿0.000037	$15.89 ₿0.38	$5.26M ₿282.53	$4.56M ₿248.45
2116	Vai VAI	$0.9995 ₿0.000014	0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$407.5 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2118	Only1 LIKE	$0.01148 ₿0.0000027	6.39	$4.54M ₿752.61	$0.01204 ₿0.0000031	$0.01065 ₿0.0000027	$1.02M ₿18.71	$5.74M ₿1.38K	$4.54M ₿752.61
2119	Serum SRM	$0.01214 ₿0.00000086	-12.12	$4.53M ₿323.97	$0.01427 ₿0.00000088	$0.01089 ₿0.00000081	$323.75K ₿22.08	$13.27M ₿949.73	$4.53M ₿323.97
2121	BOSAGORA BOA	$0.008119 ₿0.00000033	-4.53	$4.51M ₿140.43	$0.008633 ₿0.00000033	$0.008021 ₿0.00000032	$420.01K ₿3.29	$10.74M ₿297.83	$4.51M ₿140.43
2122	Pepe 2.0 PEPE2.0	$0.000000009565 ₿0.00000000000084	-1.01	$4.49M ₿398.16	$0.00000001006 ₿0.00000000000089	$0.000000009409 ₿0.00000000000083	$292.9K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2124	Hawk HAWK	$0.00006023	-0.24	$4.5M	$0.00006055	$0.00006005	$1.47K	$4.82M	$4.5M
2126	Velas VLX	$0.001633 ₿0.00000022	-15.56	$4.48M ₿580.39	$0.001976 ₿0.00000023	$0.001636 ₿0.00000021	$331.31K ₿15.52	$4.48M ₿580.39	$4.48M ₿580.39
2127	Molecules of Korolchuk IP-NFT VITA-FAST	$4.48 ₿0.000078	0.68	$4.48M ₿78.43	$4.55	$4.39	$1.43K ₿0	$4.48M ₿78.43	$4.48M ₿78.43
2128	HbarSuite HSUITE	$0.000304 ₿0.000000023	-0.66	$4.47M ₿243.59	$0.0003105 ₿0.000000025	$0.0002988 ₿0.000000022	$25.05K ₿1.62	$15.2M ₿1.15K	$4.47M ₿243.59
2130	WeatherXM WXM	$0.2181	1.51	$4.47M	$0.2205	$0.2101	$164.99K	$21.82M	$4.47M
2131	SIPHER SIPHER	$0.03291 ₿0.0000047	2.80	$4.45M ₿451.44	$0.03441 ₿0.0000051	$0.03181 ₿0.0000047	$5.11K ₿0.84	$6.67M ₿538.46	$4.45M ₿451.44
2132	Pear Protocol PEAR	$0.01518	-16.43	$4.45M	$0.01819	$0.01518	$134.47K	$15.19M	$4.45M
2134	Hoge Finance HOGE	$0.00001067 ₿0.00000000039	5.59	$4.43M ₿162.28	$0.00001067 ₿0.00000000040	$0.000009279 ₿0.00000000038	$16.63K ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
2135	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	0.74	$4.43M ₿277.92	$3.47 ₿0.00044	$3.38 ₿0.00041	$184.36K ₿7.02	$4.43M ₿277.92	$4.43M ₿277.92
2137	GIZMO GIZMO	$0.004417	6.59	$4.42M	$0.004707	$0.004122	$27.79K	$4.42M	$4.42M
2139	Matr1x MAX	$0.03373	0.72	$4.4M	$0.03418	$0.03293	$4.31M	$26.96M	$4.4M
2140	Giko Cat GIKO	$0.4405	-3.41	$4.4M	$0.4714	$0.4303	$165.14K	$4.4M	$4.4M
2141	SunContract SNC	$0.03609 ₿0.00000092	1.94	$4.43M ₿113.45	$0.03609 ₿0.00000095	$0.03527 ₿0.00000092	$268.9K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2143	Cronos ID CROID	$0.02819 ₿0.0000029	-2.75	$4.4M ₿442.55	$0.02903 ₿0.0000029	$0.02818 ₿0.0000028	$4.35K ₿1.22	$28.17M ₿2.95K	$4.4M ₿442.55
2145	NFT Worlds WRLD	$0.007998 ₿0.0000010	-0.42	$4.39M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$7.02K ₿0.66	$39.99M ₿5.16K	$4.39M ₿566.96
2146	Storm Trade STORM	$0.0169	-0.26	$4.39M	$0.01728	$0.01686	$6.47M	$16.91M	$4.39M
2147	WHALE WHALE	$0.4385 ₿0.000011	0.33	$4.39M ₿107.31	$0.4451 ₿0.000011	$0.4343 ₿0.000011	$3.99K ₿1.48	$4.39M ₿117.32	$4.39M ₿107.31
2148	azit AZIT	$0.01329 ₿0.00000098	-0.36	$4.38M ₿164.05	$0.01348 ₿0.0000010	$0.01321 ₿0.00000097	$208.17K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2149	RealGoat RGOAT	$0.0000002084	-0.31	$4.38M	$0.0000002091	$0.0000002073	$63.19K	$4.38M	$4.38M
2153	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	1.83	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00006333 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2154	FLUX Token FLX	$0.01612 ₿0.0000027	0.75	$4.33M ₿730.13	$0.01639 ₿0.0000027	$0.01557 ₿0.0000025	$391.13 ₿0.26	$16.12M ₿2.72K	$4.33M ₿730.13
2155	Bytecoin BCN	$0.00002354 ₿0.00000000048	0.44	$4.33M ₿88.35	$0.00002353 ₿0.00000000048	$0.00002332 ₿0.00000000046	$0.48 ₿0.25	$4.33M ₿88.38	$4.33M ₿88.35
2156	Legend of Arcadia ARCA	$0.02101	-0.19	$4.32M	$0.02116	$0.0209	$128.02K	$21.01M	$4.32M
2157	Obyte GBYTE	$4.86 ₿0.00028	1.43	$4.32M ₿242.07	$4.86 ₿0.00028	$4.73 ₿0.00012	$10.94K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2158	Electra Protocol XEP	$0.0002379 ₿0.000000014	5.21	$4.32M ₿267.76	$0.0002689 ₿0.000000018	$0.0002243 ₿0.000000014	$114.4K ₿3.06	$6.99M ₿440.06	$4.32M ₿267.76
2159	Valinity VY	$0.3635	-0.70	$4.32M	$0.3661	$0.3635	$601.86	$5.15M	$4.32M
2161	StarLink STARL	$0.000000431 ₿0.000000000048	2.06	$4.3M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004187 ₿0.000000000048	$76.2K ₿31.61	$4.31M ₿486.75	$4.3M ₿485.73
2163	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004297	-5.83	$4.3M	$0.004598	$0.004221	$596.46K	$4.3M	$4.3M
2165	STAT STAT	$0.06031 ₿0.0000027	-1.52	$4.28M ₿114.6	$0.06253 ₿0.0000028	$0.06013 ₿0.0000026	$68.13K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2168	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2170	Maple MPL	$2.44 ₿0.00027	23.21	$4.28M ₿2.17K	$2.52 ₿0.00028	$1.67 ₿0.00027	$125.07K ₿42.06	$24.51M ₿2.77K	$4.28M ₿2.17K
2171	hehe HEHE	$0.005052	-5.66	$4.25M	$0.005734	$0.004865	$80.76K	$4.25M	$4.25M
2172	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	-0.83	$4.25M ₿310.1	$0.03894 ₿0.0000028	$0.03709 ₿0.0000026	$687.38 ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2174	Project WITH WIKEN	$0.004042 ₿0.00000018	-2.24	$4.24M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$148.95K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2175	Bamboo on Base BAMBOO	$0.004241	-0.20	$4.24M	$0.004281	$0.004192	$15.45K	$4.24M	$4.24M
2176	GOB•IS•GOB•IS•GOB ◨	$0.002726	-12.99	$4.24M	$0.003143	$0.002698	$84.97	$4.24M	$4.24M
2177	Andy ANDY	$0.004241 ₿0.00000035	13.27	$4.24M ₿0	$0.00436 ₿0.00000040	$0.003727 ₿0.00000017	$28.96K ₿36.67	$4.24M ₿340.48	$4.24M ₿0
2178	Genopets GENE	$0.05267 ₿0.0000046	-0.84	$4.23M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$27.56K ₿0.32	$5.27M ₿456.63	$4.23M ₿200.09
2180	FutureCoin FUTURE	$0.1096 ₿0.0000013	2.41	$4.23M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$57.31K ₿0	$13.11M ₿157.28	$4.23M ₿50.67
2181	PolyDoge POLYDOGE	$0.000000004938 ₿0.00000000000016	2.10	$4.22M ₿135.09	$0.000000004976 ₿0.00000000000016	$0.000000004812 ₿0.00000000000015	$303.48K ₿2.81	$4.23M ₿135.28	$4.22M ₿135.09
2182	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2184	Arianee ARIA20	$0.03906 ₿0.0000037	3.43	$4.2M ₿108.63	$0.0394 ₿0.0000037	$0.03725 ₿0.0000036	$172.22 ₿0.02	$7.81M ₿740.58	$4.2M ₿108.63
2185	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	0.69	$4.19M ₿204.53	$0.00144 ₿0.00000023	$0.00135 ₿0.00000019	$941.53 ₿1.16	$19.68M ₿2.85K	$4.19M ₿204.53
2186	Tottenham Hotspur FC Fan Token SPURS	$0.4616 ₿0.000052	6.08	$4.19M ₿0	$0.4661 ₿0.000052	$0.4336 ₿0.000049	$949.18K ₿15.27	$18.46M ₿2.09K	$4.19M ₿0
2188	Handshake HNS	$0.006279 ₿0.00000030	0.75	$4.18M ₿189.44	$0.006277 ₿0.00000031	$0.006066 ₿0.00000030	$129.08K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2189	Panther AI PAI	$0.01498	-2.27	$4.18M	$0.01549	$0.01494	$666.96K	$7.12M	$4.18M
2190	AgentAlgo AGENT	$0.1985	-1.88	$4.17M	$0.2231	$0.1773	$241.47K	$4.17M	$4.17M
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.76	$4.15M ₿98.31	$49.55 ₿0.00047	$48.88 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2194	Web3Frontier W3F	$19 ₿0.000023	0.35	$4.14M ₿5.01	$19.34 ₿0.000024	$17.54 ₿0.000022	$12.62K ₿0.85	$1.9B ₿2.3K	$4.14M ₿5.01
2195	LIF3 (OLD) LIF3	$0.001583 ₿0.00000016	-5.42	$4.14M ₿428.96	$0.001708 ₿0.00000017	$0.001572 ₿0.00000016	$50.51 ₿0.13	$14.08M ₿1.46K	$4.14M ₿428.96
2196	GenomesDAO GENOME GENOME	$0.00413	-6.10	$4.13M	$0.004399	$0.004103	$17.54K	$4.13M	$4.13M
2197	SolForge Fusion SFG	$0.6149	-0.15	$4.13M	$0.6185	$0.6019	$5.18K	$51.92M	$4.13M
2198	Wrapped Solana (Universal) USOL	$145.97	0.80	$4.14M	$147.07	$143.07	$121.12K	$4.14M	$4.14M
2199	Ovr OVR	$0.08057 ₿0.0000067	0.31	$4.12M ₿344.8	$0.0812 ₿0.0000069	$0.07874 ₿0.0000065	$293.93K ₿24.64	$7.05M ₿590.47	$4.12M ₿344.8
2201	Harambe on Solana HARAMBE	$0.004112 ₿0.00000020	4.41	$4.11M ₿202.51	$0.00419 ₿0.00000027	$0.003916 ₿0.00000020	$51.93K ₿6.74	$4.11M ₿202.51	$4.11M ₿202.51
2202	Chudjak CHUD	$0.004435	0.48	$4.11M	$0.004943	$0.004012	$234.48K	$4.11M	$4.11M
2203	Re7 WBTC Morpho Vault RE7WBTC	$108,159	1.38	$4.11M	$108,120	$106,173	$0	$4.11M	$4.11M
2204	Celer Bridged WBTC (Conflux) WBTC	$106,967	2.23	$4.1M	$107,545	$104,523	$22.68K	$4.1M	$4.1M
2205	Cryptify AI CRAI	$0.004102	-3.10	$4.12M	$0.004418	$0.003925	$114.13K	$4.12M	$4.12M
2206	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.1M	$1.36	$1.35	$308.78	$4.1M	$4.1M
2209	Young Peezy AKA Pepe PEEZY	$0.004074 ₿0.000000035	13.15	$4.07M ₿0	$0.004201 ₿0.000000049	$0.003586 ₿0.000000018	$22.13K ₿4.14	$4.07M ₿35.28	$4.07M ₿0
2210	Credefi CREDI	$0.005439 ₿0.00000056	4.39	$4.07M ₿419.47	$0.00558 ₿0.00000065	$0.005194 ₿0.00000055	$223K ₿8.73	$5.16M ₿531.54	$4.07M ₿419.47
2211	PondCoin PNDC	$0.00000004404 ₿0.0000000000034	7.90	$4.07M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004035 ₿0.0000000000031	$128.13K ₿9.6	$18.54M ₿1.44K	$4.07M ₿316.59
2216	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}