Страница результатов 16 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	BEAM BEAM	$0.03743 ₿0.0000014	-5.84	$6.78M ₿209.29	$0.04 ₿0.0000014	$0.03738 ₿0.0000013	$107.19K ₿7.95	$9.84M ₿371.24	$6.78M ₿209.29
1848	Rally RLY	$0.001337 ₿0.00000025	-12.21	$6.77M ₿1.27K	$0.001523 ₿0.00000027	$0.00134 ₿0.00000024	$123.8K ₿36.1	$20.27M ₿3.81K	$6.77M ₿1.27K
1849	Bifrost Native Coin BNC	$0.1515 ₿0.0000073	-2.97	$6.77M ₿284.77	$0.1568 ₿0.0000076	$0.1499 ₿0.0000072	$3.19M ₿4.85	$12.12M ₿584.41	$6.77M ₿284.77
1850	Genopets GENE	$0.08598 ₿0.0000046	-4.51	$6.77M ₿200.09	$0.09231 ₿0.0000046	$0.08568 ₿0.0000045	$73.83K ₿0.32	$8.6M ₿456.63	$6.77M ₿200.09
1851	xExchange MEX	$0.000001619 ₿0.000000000093	-4.32	$6.76M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000093	$4.34M ₿0.62	$13.02M ₿749.35	$6.76M ₿389.39
1852	Celo Euro CEUR	$1.12 ₿0.000015	0.22	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.35M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1853	Only1 LIKE	$0.01705 ₿0.0000027	-2.12	$6.74M ₿752.61	$0.01763 ₿0.0000031	$0.01697 ₿0.0000027	$570.94K ₿18.71	$8.53M ₿1.38K	$6.74M ₿752.61
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4128 ₿0.0000039	$0.3435 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Slothana SLOTH	$0.003622	-7.71	$6.72M	$0.003968	$0.003572	$550.33K	$6.72M	$6.72M
1855	Contango TANGO	$0.02869	-3.35	$6.72M	$0.02991	$0.02793	$5.96K	$28.7M	$6.72M
1856	APWine APW	$0.6969 ₿0.000037	12.95	$6.72M ₿363.88	$0.6969 ₿0.000039	$0.4805 ₿0.000036	$33.74 ₿12.36	$34.85M ₿1.89K	$6.72M ₿363.88
1857	Kwenta KWENTA	$12.53 ₿0.0018	-9.10	$6.67M ₿1.01K	$13.92 ₿0.0021	$12.12 ₿0.0018	$16.53K ₿6.19	$9.99M ₿1.51K	$6.67M ₿1.01K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1001 ₿0.00000096	$0.08812 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001157 ₿0.0000000000065	0.35	$6.66M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$92.96K ₿8.05	$6.94M ₿660.86	$6.66M ₿227.19
1859	ChompCoin CHOMP	$0.07137	-7.88	$6.65M	$0.07923	$0.06887	$83.08K	$6.65M	$6.65M
1860	DeFinity DEFX	$0.04312 ₿0.00000060	8.71	$6.59M ₿93.24	$0.04314 ₿0.00000061	$0.03886 ₿0.00000058	$14.32K ₿0.11	$7.39M ₿104.47	$6.59M ₿93.24
1861	Ovr OVR	$0.1284 ₿0.0000067	-3.90	$6.59M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$321.45K ₿24.64	$11.28M ₿590.47	$6.59M ₿344.8
1862	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.95	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001161 ₿0.000000013	$180.4 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
1863	sekoia by Virtuals SEKOIA	$0.006527	-19.43	$6.58M	$0.008101	$0.006463	$176.44K	$6.58M	$6.58M
1865	e-Radix EXRD	$0.007851 ₿0.00000099	-3.71	$6.53M ₿1.14K	$0.008242 ₿0.0000010	$0.007464 ₿0.00000099	$33.69K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1866	Kaspy KASPY	$0.00001972	5.37	$6.53M	$0.00002099	$0.00001728	$177.23K	$6.53M	$6.53M
1867	Nuls NULS	$0.05792 ₿0.000012	-6.42	$6.52M ₿1.38K	$0.0623 ₿0.000013	$0.05792 ₿0.000011	$2.14M ₿199.6	$7.62M ₿1.62K	$6.52M ₿1.38K
1868	SIPHER SIPHER	$0.0561 ₿0.0000047	-3.74	$6.51M ₿451.44	$0.06178 ₿0.0000051	$0.05364 ₿0.0000047	$36.11K ₿0.84	$8.66M ₿538.46	$6.51M ₿451.44
1869	Troll TROLL	$0.00000000675 ₿0.00000000000050	3.57	$6.48M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.96M ₿441.86	$6.48M ₿490.84	$6.48M ₿490.63
1871	Happy Cat HAPPY	$0.001944	-15.35	$6.46M	$0.002302	$0.001886	$2.82M	$6.46M	$6.46M
1872	Financie Token FNCT	$0.001581 ₿0.000000066	-0.03	$6.45M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$82.58K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1873	Step App FITFI	$0.001712 ₿0.00000015	-5.72	$6.44M ₿389.14	$0.001816 ₿0.00000016	$0.001707 ₿0.00000015	$2.16M ₿65.95	$7.88M ₿707.53	$6.44M ₿389.14
1874	French Connection Finance ZYPTO	$0.007204 ₿0.00000054	-5.17	$6.44M ₿0	$0.007597 ₿0.00000055	$0.007194 ₿0.00000048	$110.13K ₿1.71	$6.44M ₿485.55	$6.44M ₿0
1875	KILT Protocol KILT	$0.04336 ₿0.0000057	-4.39	$6.43M ₿784.47	$0.04594 ₿0.0000060	$0.04303 ₿0.0000055	$39.3K ₿1.26	$7.16M ₿944.13	$6.43M ₿784.47
1876	Super Champs CHAMP	$0.00725	-18.32	$6.42M	$0.008884	$0.006757	$735.74K	$7.25M	$6.42M
1879	ZeroLend ZERO	$0.00009019	-4.04	$6.38M	$0.00009398	$0.0000893	$4.48M	$9M	$6.38M
1880	Draggin Karma Points DKP	$0.001593	-1.21	$6.36M	$0.001637	$0.001566	$5.08K	$12.75M	$6.36M
1881	Tottenham Hotspur FC Fan Token SPURS	$0.7306 ₿0.000052	2.02	$6.36M ₿0	$0.8121 ₿0.000052	$0.7148 ₿0.000049	$5.98M ₿15.27	$29.22M ₿2.09K	$6.36M ₿0
1882	Wirex WXT	$0.002758 ₿0.00000011	5.60	$6.35M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.64M ₿22.9	$27.59M ₿1.15K	$6.35M ₿264.34
1883	Re7 WETH RE7WETH	$2,602.41	-2.64	$6.34M	$2,713.26	$2,547.26	$0	$6.34M	$6.34M
1884	Catbal CATBAL	$6.33	-0.11	$6.32M	$6.58	$5.85	$364.04K	$6.32M	$6.32M
1885	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.20	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1886	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1887	mini MINI	$0.00716	-17.39	$6.3M	$0.008667	$0.006979	$1.28M	$6.3M	$6.3M
1890	renBTC RENBTC	$20,680 ₿1.00020	0.24	$6.29M ₿304.56	$20,916 ₿1.011	$20,026 ₿0.98	$12.16K ₿0.22	$6.29M ₿304.56	$6.29M ₿304.56
1891	dHedge DAO DHT	$0.1094 ₿0.0000025	-3.84	$6.29M ₿129.56	$0.1142 ₿0.0000027	$0.1025 ₿0.0000025	$4.91K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1892	FLUX Token FLX	$0.0234 ₿0.0000027	-5.14	$6.29M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$1.34K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1893	Adrena ADX	$0.02382	8.00	$6.28M	$0.02446	$0.02191	$28.81K	$6.45M	$6.28M
1894	SolForge Fusion SFG	$1.04	-6.37	$6.28M	$1.12	$1.04	$9.03K	$88.6M	$6.28M
1896	Aeternity AE	$0.01443 ₿0.00000052	-6.75	$6.27M ₿222.62	$0.01548 ₿0.00000055	$0.01443 ₿0.00000051	$167.68K ₿6.56	$7.75M ₿281.77	$6.27M ₿222.62
1897	Music by Virtuals MUSIC	$0.00628	1.17	$6.27M	$0.007437	$0.005793	$192.83K	$6.27M	$6.27M
1898	Yelay YLAY	$0.008992	-0.22	$6.24M	$0.009045	$0.008919	$4.92K	$8.99M	$6.24M
1901	Shoggoth SHOGGOTH	$0.006221	-20.25	$6.22M	$0.008298	$0.005556	$1.37M	$6.22M	$6.22M
1902	higher HIGHER	$0.006215 ₿0.0000010	-9.61	$6.21M ₿1.05K	$0.007023 ₿0.0000011	$0.005544 ₿0.0000010	$401.16K ₿29.59	$6.21M ₿1.05K	$6.21M ₿1.05K
1903	LIF3 (OLD) LIF3	$0.002374 ₿0.00000016	-3.23	$6.21M ₿428.96	$0.002457 ₿0.00000017	$0.002274 ₿0.00000016	$256.7 ₿0.13	$21.11M ₿1.46K	$6.21M ₿428.96
1904	SNAP $NAP	$0.00000379 ₿0.00000000010	-3.82	$6.21M ₿0	$0.00000394 ₿0.00000000011	$0.00000375 ₿0.00000000010	$436.59K ₿27.56	$6.21M	$6.21M ₿0
1905	Abelian ABEL	$0.05131 ₿0.0000067	-1.64	$6.18M ₿609.52	$0.0529 ₿0.0000072	$0.05131 ₿0.0000060	$78.88K ₿2.32	$11.55M ₿1.53K	$6.18M ₿609.52
1906	Pharaoh PHAR	$337.76 ₿0.00094	-10.28	$6.18M ₿0	$378.45 ₿0.0010	$335.47 ₿0.00094	$241.69K ₿0	$45.83M ₿47.39	$6.18M ₿0
1910	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1911	"　" "　"	$0.009744	1.73	$6.14M	$0.009942	$0.008412	$186.41K	$6.14M	$6.14M
1913	BUBBLES BUBBLES	$0.006106	-3.33	$6.11M	$0.006475	$0.006074	$305.86	$6.11M	$6.11M
1914	RCH Token RCH	$0.2304	-2.49	$6.09M	$0.2397	$0.2272	$148.44K	$6.12M	$6.09M
1915	Cypherium CPH	$0.01125 ₿0.00000025	5.14	$6.08M ₿136.92	$0.01184	$0.0107	$2.65K ₿0.53	$76.84M ₿1.73K	$6.08M ₿136.92
1916	Massa MAS	$0.02229	-0.65	$6.08M	$0.02254	$0.02228	$101.91K	$24.2M	$6.08M
1917	FARM FARM	$5.06	0.08	$6.08M	$5.15	$4.84	$62.1K	$6.08M	$6.08M
1919	PondCoin PNDC	$0.00000006558 ₿0.0000000000034	-4.58	$6.06M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$207.95K ₿9.6	$27.59M ₿1.44K	$6.06M ₿316.59
1920	Wise Token KIV WISE	$0.1467 ₿0.0000032	0.11	$6.05M ₿219.56	$0.1614 ₿0.0000035	$0.1447 ₿0.0000031	$78.83K ₿0.93	$79.66M ₿1.75K	$6.05M ₿219.56
1921	Swarm Markets SMT	$0.07314 ₿0.000015	-11.36	$6.04M ₿1.13K	$0.08302 ₿0.000015	$0.06954 ₿0.000014	$92.9K ₿15.46	$11.56M ₿3.66K	$6.04M ₿1.13K
1922	Wrapped Ampleforth WAMPL	$5.12 ₿0.00043	-1.99	$6.02M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$156.57K ₿7.02	$6.02M ₿277.92	$6.02M ₿277.92
1923	CANTO CANTO	$0.009887 ₿0.0000031	-0.19	$6.02M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$341.47K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1924	Sillynubcat NUB	$0.006011 ₿0.00000068	-9.91	$6.01M ₿0	$0.006672 ₿0.00000074	$0.005875 ₿0.00000054	$762.94K ₿66.12	$6.01M ₿682.75	$6.01M ₿0
1925	PlayDapp PDA	$0.009714 ₿0.0000017	-2.43	$6M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.59M ₿84.32	$6.8M ₿1.24K	$6M ₿1.04K
1927	Neurobro BRO	$0.007509	-5.32	$6M	$0.008354	$0.006795	$114.02K	$7.46M	$6M
1929	HbarSuite HSUITE	$0.0004232 ₿0.000000023	-5.67	$5.98M ₿243.59	$0.0004519 ₿0.000000025	$0.0004148 ₿0.000000022	$32.69K ₿1.62	$21.16M ₿1.15K	$5.98M ₿243.59
1930	Andy ANDY	$0.006023 ₿0.00000035	-5.28	$5.99M ₿0	$0.006362 ₿0.00000040	$0.005941 ₿0.00000017	$43.29K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1931	DeFi Kingdoms JEWEL	$0.05338 ₿0.0000027	-5.93	$5.97M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$64.4K ₿0.29	$6.37M ₿330.67	$5.97M ₿310.1
1932	Oxygen OXY	$0.0295 ₿0.00000082	-6.95	$5.97M ₿166.51	$0.03176 ₿0.00000087	$0.02924 ₿0.00000078	$8.28K ₿0.1	$295.02M ₿8.23K	$5.97M ₿166.51
1933	0xGasless 0XGAS	$0.5467 ₿0.0000070	17.21	$5.97M ₿77.29	$0.5589 ₿0.0000078	$0.4499 ₿0.0000068	$40.12K ₿0.41	$5.97M ₿77.29	$5.97M ₿77.29
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Argentine Football Association Fan Token ARG	$0.8683 ₿0.000031	12.91	$5.97M ₿147.44	$0.9141 ₿0.000031	$0.7586 ₿0.000029	$7.24M ₿25.94	$17.37M ₿624.39	$5.97M ₿147.44
1935	DigitalBits XDB	$0.0003502 ₿0.000000012	-2.80	$5.96M ₿242.25	$0.0003702 ₿0.000000013	$0.0003408 ₿0.000000012	$1.21M ₿14.84	$6.56M ₿242.25	$5.96M ₿242.25
1937	Atlas Navi NAVI	$0.03668 ₿0.0000060	-6.14	$5.93M ₿534.76	$0.03973 ₿0.0000066	$0.03655 ₿0.0000060	$82.34K ₿12.7	$11.01M ₿1.83K	$5.93M ₿534.76
1938	Delta Exchange Token DETO	$0.06274 ₿0.00000036	0.01*	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$15.66K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1939	Welshcorgicoin WELSH	$0.0005919 ₿0.000000095	4.05	$5.92M ₿954.63	$0.0005919 ₿0.00000010	$0.0005226 ₿0.000000094	$7.99K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1941	ROACORE ROA	$0.01105 ₿0.00000094	-2.18	$5.92M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$122.46K ₿12.97	$10.51M ₿899.19	$5.92M ₿233.6
1942	NPC On Solana NPCS	$0.005926	-5.27	$5.92M	$0.006294	$0.005826	$270.62K	$5.92M	$5.92M
1943	Sharpe AI SAI	$0.02018	-9.03	$5.91M	$0.02224	$0.01967	$620.46K	$20.18M	$5.91M
1944	KOALA AI KOKO	$0.000000629 ₿0.000000000023	-8.13	$5.91M ₿0	$0.0000006911 ₿0.000000000027	$0.0000006097 ₿0.000000000022	$54.21K ₿10.26	$6.24M ₿229.17	$5.91M ₿0
1945	MyStandard MYST	$0.02719	-5.21	$5.91M	$0.02868	$0.02701	$2.97K	$27.11M	$5.91M
1946	Artyfact ARTY	$0.2742 ₿0.000015	-7.21	$5.9M ₿203.67	$0.2956 ₿0.000016	$0.2704 ₿0.000015	$1.5M ₿24.94	$6.82M ₿389.05	$5.9M ₿203.67
1947	PolyDoge POLYDOGE	$0.000000006923 ₿0.00000000000016	2.30	$5.89M ₿135.09	$0.000000007492 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$1.29M ₿2.81	$5.9M ₿135.28	$5.89M ₿135.09
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04642 ₿0.00000044	$0.04437 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Garden SEED	$0.4719 ₿0.0000064	-2.42	$5.87M ₿68	$0.4899 ₿0.0000065	$0.466 ₿0.0000059	$2.23K ₿1.02	$69.34M ₿944.1	$5.87M ₿68
1950	KiboShib KIBSHI	$0.000005849 ₿0.000000000086	-19.21	$5.85M ₿87.84	$0.000007289 ₿0.000000000092	$0.00000583 ₿0.000000000084	$293.12K ₿0.42	$5.85M ₿87.84	$5.85M ₿87.84
1953	MantaDAO MNTA	$0.08921 ₿0.0000070	-5.37	$5.8M ₿118.34	$0.09509 ₿0.0000071	$0.08985 ₿0.0000069	$751.42 ₿3.03	$8.92M ₿706.32	$5.8M ₿118.34
1954	AIT Protocol AIT	$0.01989 ₿0.0000068	-11.81	$5.84M ₿570.83	$0.02266 ₿0.0000074	$0.01943 ₿0.0000067	$112.64K ₿8.26	$5.92M ₿6.82K	$5.84M ₿570.83
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.81 ₿0.00010	$9.98 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Dasha VVAIFU	$0.005866	-11.20	$5.83M	$0.006751	$0.005616	$1.67M	$5.83M	$5.83M
1957	AgriDex AGRI	$0.03582	1.40	$5.82M	$0.03698	$0.03532	$611.45K	$35.81M	$5.82M
1958	Xelis XEL	$2.01	-3.11	$5.82M	$2.12	$1.93	$203.9K	$5.82M	$5.82M
1959	PLAY PLAY	$0.007816	-3.57	$5.82M	$0.008319	$0.007674	$12.88K	$7.82M	$5.82M
1960	Vertcoin VTC	$0.08069 ₿0.00000073	2.78	$5.81M ₿51.16	$0.0816 ₿0.00000074	$0.07568 ₿0.00000071	$20.11K ₿0.36	$5.81M ₿62.17	$5.81M ₿51.16
1962	Krypton DAO KRD	$0.05612 ₿0.000011	-0.04	$5.75M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$14.43K ₿0.1	$561.2M ₿116.57K	$5.75M ₿1.19K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,574	-1.96	$5.77M	$2,626.81	$2,520.46	$1.61K	$5.77M	$5.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}