Ergebnisseite 16 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	DeFi Kingdoms JEWEL	$0.0548 ₿0.0000027	-0.46	$6.17M ₿310.1	$0.06038 ₿0.0000028	$0.05206 ₿0.0000026	$69.07K ₿0.29	$6.58M ₿330.67	$6.17M ₿310.1
1805	Yelay YLAY	$0.008896	0.06	$6.17M	$0.009022	$0.008845	$6.89K	$8.9M	$6.17M
1806	Ovr OVR	$0.121 ₿0.0000067	0.63	$6.2M ₿344.8	$0.1219 ₿0.0000069	$0.1193 ₿0.0000065	$212.71K ₿24.64	$10.62M ₿590.47	$6.2M ₿344.8
1807	Galaxia GXA	$0.002065 ₿0.000000033	-13.43	$6.1M ₿91.32	$0.002386 ₿0.000000033	$0.002065 ₿0.000000032	$18.18K ₿14.84	$15.74M ₿257.6	$6.1M ₿91.32
1808	Napoli Fan Token NAP	$1.42 ₿0.000044	2.63	$6.14M ₿95.25	$1.51 ₿0.000048	$1.37 ₿0.000040	$6.41M ₿98.82	$14.2M ₿445.15	$6.14M ₿95.25
1809	APWine APW	$0.6343 ₿0.000037	-7.65	$6.13M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$87.75 ₿12.36	$31.82M ₿1.89K	$6.13M ₿363.88
1811	Moon Tropica CAH	$2.18 ₿0.00053	-1.97	$6.12M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$50.75K ₿13.95	$7.64M ₿1.87K	$6.12M ₿1.45K
1812	King Protocol KING	$573.49	1.90	$6.13M	$585.38	$546.3	$44.22K	$6.13M	$6.13M
1814	Router Protocol ROUTE	$0.009829	-0.06	$6.11M	$0.009918	$0.009676	$2.35M	$9.83M	$6.11M
1816	Welshcorgicoin WELSH	$0.0006099 ₿0.000000095	-8.39	$6.09M ₿954.63	$0.0006681 ₿0.00000010	$0.0005881 ₿0.000000094	$11.85K ₿21.4	$6.09M ₿954.63	$6.09M ₿954.63
1818	Wexo WEXO	$0.05775 ₿0.000030	1.53	$6.07M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$211.72K ₿0.01	$53.49M ₿28.01K	$6.07M ₿1.57K
1819	Sentinel DVPN	$0.0002746 ₿0.000000025	-7.04	$6.04M ₿458.68	$0.0002963 ₿0.000000026	$0.0002735 ₿0.000000025	$158.9K ₿4.09	$8.63M ₿701.54	$6.04M ₿458.68
1820	Katana Inu KATA	$0.00016 ₿0.000000026	-1.70	$6.05M ₿721.59	$0.0001632 ₿0.000000029	$0.0001596 ₿0.000000026	$74.45K ₿6.58	$8M ₿1.33K	$6.05M ₿721.59
1821	Epic Cash EPIC	$0.3259 ₿0.0000037	1.53	$6.03M ₿64.92	$0.3376 ₿0.0000037	$0.3182 ₿0.0000036	$5.81K ₿0.2	$6.03M ₿78.9	$6.03M ₿64.92
1822	Thales THALES	$0.09888 ₿0.0000046	-0.06	$6.03M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$23K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1823	KLEVA KLEVA	$0.08733 ₿0.0000024	-21.04	$6.02M ₿133.34	$0.1185 ₿0.0000024	$0.08457 ₿0.0000023	$38.31K ₿0.46	$6.02M ₿185.89	$6.02M ₿133.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Galeon GALEON	$0.008135 ₿0.00000051	7.55	$6M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$153.16K ₿6.74	$20.99M ₿1.33K	$6M ₿352.67
1828	Archway ARCH	$0.009884 ₿0.0000024	-2.16	$5.98M ₿755.52	$0.0101 ₿0.0000025	$0.009846 ₿0.0000023	$20.39K ₿1.66	$11.31M ₿2.64K	$5.98M ₿755.52
1829	ether.fi Staked EIGEN EEIGEN	$0.9726	4.56	$5.98M	$0.9953	$0.9163	$4.27K	$5.98M	$5.98M
1830	BUBBLES BUBBLES	$0.005969	1.92	$5.97M	$0.006162	$0.005779	$313.91	$5.97M	$5.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,870.69 ₿0.051	$4,787.1 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	HbarSuite HSUITE	$0.0004263 ₿0.000000023	0.73	$5.95M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$8.45K ₿1.62	$21.32M ₿1.15K	$5.95M ₿243.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007219 ₿0.0000000076	$0.0006799 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Saito SAITO	$0.001983 ₿0.00000011	2.10	$5.95M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$34.67K ₿4.03	$5.95M ₿331.3	$5.95M ₿235.51
1838	Resistance Dog REDO	$0.05933 ₿0.0000092	-4.66	$5.93M ₿0	$0.06249 ₿0.000010	$0.05733 ₿0.0000057	$795.51K ₿112.05	$5.93M ₿925.81	$5.93M ₿0
1839	Kwenta KWENTA	$11.19 ₿0.0018	2.30	$5.96M ₿1.01K	$11.18 ₿0.0021	$10.68 ₿0.0018	$2.93K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1840	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.03	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.62 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1841	Artyfact ARTY	$0.2738 ₿0.000015	-1.17	$5.88M ₿203.67	$0.2818 ₿0.000016	$0.2734 ₿0.000015	$2.29M ₿24.94	$6.8M ₿389.05	$5.88M ₿203.67
1842	Pepe 2.0 PEPE2.0	$0.00000001257 ₿0.00000000000084	-1.21	$5.88M ₿398.16	$0.00000001301 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$845.22K ₿54.17	$5.88M ₿398.16	$5.88M ₿398.16
1844	UniCrypt UNCX	$162.46 ₿0.0046	0.26	$5.88M ₿168.46	$163.57 ₿0.0048	$157.83 ₿0.0046	$1.7K ₿0.25	$7.74M ₿221.97	$5.88M ₿168.46
1845	Plugin PLI	$0.03039 ₿0.00000048	1.58	$5.86M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$125.74K ₿2.79	$15.2M ₿239.93	$5.86M ₿72.64
1847	Zeta ZEX	$0.03115	-1.97	$5.82M	$0.03177	$0.03113	$757.34K	$31.4M	$5.82M
1848	The Innovation Game TIG	$0.297	4.33	$5.77M	$0.2997	$0.2735	$87.2K	$12.97M	$5.77M
1849	Atlas Navi NAVI	$0.03589 ₿0.0000060	4.55	$5.81M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$68.36K ₿12.7	$10.77M ₿1.83K	$5.81M ₿534.76
1852	Harambe on Solana HARAMBE	$0.005784 ₿0.00000020	3.34	$5.79M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$165.97K ₿6.74	$5.79M ₿202.51	$5.79M ₿202.51
1853	Klima DAO KLIMA	$0.3059 ₿0.000041	0.04	$5.78M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$53.69K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3786 ₿0.0000039	$0.315 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	higher HIGHER	$0.005751 ₿0.0000010	10.45	$5.75M ₿1.05K	$0.0058 ₿0.0000011	$0.005097 ₿0.0000010	$335.43K ₿29.59	$5.75M ₿1.05K	$5.75M ₿1.05K
1856	EarnBet EBET	$0.001245 ₿0.000000021	0.24	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1857	MINATIVERSE MNTC	$1.05 ₿0.000036	-7.49	$5.72M ₿228.94	$1.14 ₿0.000038	$0.9497 ₿0.000033	$460.77K ₿16.04	$10.82M ₿406.8	$5.72M ₿228.94
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09187 ₿0.00000096	$0.0808 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Pandora PANDORA	$570.84 ₿0.13	-0.31	$5.71M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.53M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1861	CANTO CANTO	$0.009382 ₿0.0000031	-0.08	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$179.64K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1862	CateCoin CATE	$0.00000009911 ₿0.0000000000065	-3.29	$5.7M ₿227.19	$0.0000001024 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$67.8K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1863	OX Coin OX	$0.001971 ₿0.00000019	-1.89	$5.69M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.24M ₿4.23	$5.69M ₿725.78	$5.69M ₿725.78
1864	PunkCity PUNK	$0.145 ₿0.000054	-1.36	$5.69M ₿1.03K	$0.1493 ₿0.000054	$0.1427 ₿0.000047	$1.96K ₿1.06	$7.22M ₿2.7K	$5.69M ₿1.03K
1865	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7961 ₿0.0000083	$0.7799 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1866	Forty Two DAO Token FTD	$0.3529	0.34	$5.68M	$0.3824	$0.3507	$14.82K	$35.29M	$5.68M
1867	Adrena ADX	$0.0232	-5.67	$5.66M	$0.02475	$0.02321	$16.63K	$5.83M	$5.66M
1869	XNET Mobile XNET	$0.05207	0.26	$5.65M	$0.05892	$0.05023	$65.91K	$68.1M	$5.65M
1870	HUSD HUSD	$0.02994 ₿0.0000011	3.56	$5.62M ₿212.52	$0.03089 ₿0.0000011	$0.02811 ₿0.0000011	$1.04 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1871	Monkey Pox POX	$0.005589	-0.36	$5.59M	$0.005854	$0.005502	$1.88K	$5.59M	$5.59M
1872	SIPHER SIPHER	$0.04835 ₿0.0000047	-0.66	$5.61M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.7K ₿0.84	$7.47M ₿538.46	$5.61M ₿451.44
1873	Aimonica Brands AIMONICA	$0.005602	8.39	$5.6M	$0.006008	$0.004953	$2.1M	$5.6M	$5.6M
1875	PiP PIP	$7.18	8.99	$5.64M	$7.44	$6.52	$202.91K	$5.64M	$5.64M
1876	MAX MAX	$0.005543	8.62	$5.57M	$0.006137	$0.00504	$1.24M	$5.57M	$5.57M
1878	AgriDex AGRI	$0.03437	-1.63	$5.53M	$0.03524	$0.03435	$77.99K	$34.38M	$5.53M
1879	Otherworld OWN	$0.1571	8.45	$5.56M	$0.2053	$0.1414	$31.22K	$157.19M	$5.56M
1880	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04236 ₿0.00000044	$0.03665 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1881	Shina Inu SHI	$0.0000003968 ₿0.000000000011	-6.82	$5.56M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$22K ₿0.54	$5.75M ₿168.83	$5.56M ₿163.43
1882	Super Champs CHAMP	$0.006266	2.32	$5.55M	$0.006284	$0.006124	$413.13K	$6.27M	$5.55M
1883	Contango TANGO	$0.02371	0.60	$5.55M	$0.02405	$0.02316	$2.91K	$23.71M	$5.55M
1884	Evernode EVR	$0.1532 ₿0.0000064	-0.75	$5.54M ₿0	$0.1624 ₿0.0000073	$0.153 ₿0.0000059	$20.13K ₿0.41	$11.07M ₿467.45	$5.54M ₿0
1887	BEAM BEAM	$0.0307 ₿0.0000014	1.42	$5.53M ₿209.29	$0.03155 ₿0.0000014	$0.03022 ₿0.0000013	$94.33K ₿7.95	$8.07M ₿371.24	$5.53M ₿209.29
1888	Voyager Token VGX	$0.006049 ₿0.0000015	1.82	$5.53M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$567.14K ₿114.66	$5.54M ₿439.69	$5.53M ₿435.9
1890	Xelis XEL	$1.98	-0.97	$5.52M	$2.03	$1.97	$274.82K	$5.52M	$5.52M
1891	Kepler AVIA	$0.0552	1.88	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1893	zkSync Bridged WBTC (zkSync) WBTC	$94,665	1.56	$5.48M	$95,423	$92,732	$56.84K	$5.48M	$5.48M
1894	Mistery MERY	$0.00001299 ₿0.000000000026	-3.37	$5.47M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$44.7K ₿3.82	$5.47M ₿10.99	$5.47M ₿0
1896	SNAP $NAP	$0.000003329 ₿0.00000000010	0.25	$5.46M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$699.26K ₿27.56	$5.46M	$5.46M ₿0
1897	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2144 ₿0.0000022	$0.2011 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1898	Cellana Finance CELL	$0.01562 ₿0.00000099	1.91	$5.46M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$59.55K ₿14.39	$16.78M ₿1.02K	$5.46M ₿0
1899	Permission Coin ASK	$0.0002464 ₿0.0000000065	0.61	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$17.02K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1900	Giko Cat GIKO	$0.5451	3.51	$5.45M	$0.6308	$0.4753	$347.62K	$5.45M	$5.45M
1901	French Connection Finance ZYPTO	$0.0061 ₿0.00000054	-2.03	$5.45M ₿0	$0.006461 ₿0.00000055	$0.005932 ₿0.00000048	$110.57K ₿1.71	$5.45M ₿485.55	$5.45M ₿0
1902	Vertcoin VTC	$0.07557 ₿0.00000073	0.52	$5.43M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$21.35K ₿0.36	$5.44M ₿62.17	$5.43M ₿51.16
1905	Shrub SHRUB	$0.005726	0.97	$5.4M	$0.006135	$0.005389	$1.49M	$5.45M	$5.4M
1906	Hawk HAWK	$0.00007223	-1.38	$5.37M	$0.00007376	$0.00007169	$3.4K	$5.75M	$5.37M
1908	Heurist HEU	$0.04107	6.60	$5.44M	$0.04174	$0.03775	$206.22K	$41.62M	$5.44M
1909	MyStandard MYST	$0.02469	2.39	$5.37M	$0.02471	$0.02381	$4.69K	$24.62M	$5.37M
1912	DigitalBits XDB	$0.000314 ₿0.000000012	7.04	$5.36M ₿242.25	$0.0003154 ₿0.000000013	$0.0002857 ₿0.000000012	$113.51K ₿14.84	$5.9M ₿242.25	$5.36M ₿242.25
1913	Handy HANDY	$0.001026 ₿0.0000000091	-1.99	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1914	ROACORE ROA	$0.01027 ₿0.00000094	3.64	$5.34M ₿233.6	$0.01034 ₿0.00000096	$0.009789 ₿0.00000092	$172.52K ₿12.97	$9.76M ₿899.19	$5.34M ₿233.6
1915	LORDS LORDS	$0.02644 ₿0.0000023	2.54	$5.34M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$1.92K ₿4.34	$13.22M ₿1.15K	$5.34M ₿289.36
1916	renBTC RENBTC	$17,522.88 ₿1.00020	4.71	$5.34M ₿304.56	$17,573.44 ₿1.011	$16,604.41 ₿0.98	$9.57K ₿0.22	$5.34M ₿304.56	$5.34M ₿304.56
1917	GenomesDAO GENOME GENOME	$0.005343	-8.76	$5.33M	$0.005898	$0.005307	$26.04K	$5.33M	$5.33M
1918	Smart Layer Network SLN	$0.06969 ₿0.000045	-9.98	$5.33M ₿729.86	$0.07784 ₿0.000049	$0.06622 ₿0.000044	$1.17M ₿41.66	$6.97M ₿4.6K	$5.33M ₿729.86
1919	Ore ORE	$21.55 ₿0.0040	0.39	$5.32M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$62.49K ₿6.62	$7.35M	$5.32M ₿0
1920	MAD MAD	$0.000005309	4.55	$5.31M	$0.00000545	$0.000004899	$321.72K	$5.31M	$5.31M
1921	SIX Network SIX	$0.01935 ₿0.00000054	3.34	$5.31M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.93M ₿6.04	$19.41M ₿547.15	$5.31M ₿149.8
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2673 ₿0.000012	0.21	$5.3M ₿228.44	$0.2679 ₿0.000012	$0.2655 ₿0.000011	$26.76 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1924	MantaDAO MNTA	$0.08152 ₿0.0000070	-0.16	$5.3M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$12.98K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1925	Sei fastUSD FASTUSD	$1	0.34	$5.31M	$1.01	$0.9797	$422.16K	$5.31M	$5.31M
1926	Solanium SLIM	$0.05281 ₿0.0000042	-0.34	$5.28M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$413.29K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1927	Arianee ARIA20	$0.04913 ₿0.0000037	1.17	$5.28M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$12.62 ₿0.02	$9.83M ₿740.58	$5.28M ₿108.63
1928	Loki Network OXEN	$0.07494 ₿0.0000022	-15.66	$5.28M ₿154.56	$0.08887 ₿0.0000023	$0.07403 ₿0.0000020	$2.96K ₿0.13	$5.28M	$5.28M ₿154.56
1931	Party PARTY	$0.002518	0.97	$5.17M	$0.002826	$0.00239	$165.73K	$5.17M	$5.17M
1933	Arsenal Fan Token AFC	$0.7074 ₿0.000031	7.94	$5.26M ₿307.58	$0.7778 ₿0.000031	$0.6319 ₿0.000028	$7.56M ₿80.23	$28.3M ₿1.26K	$5.26M ₿307.58
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}