16 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1903	AXEL AXEL	$0.0418 ₿0.0000016	-2.23	$5.8M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.69K ₿0.19	$41.76M ₿1.63K	$5.8M ₿206.61
1904	Step App FITFI	$0.001509 ₿0.00000015	-5.42	$5.8M ₿389.14	$0.001598 ₿0.00000016	$0.001495 ₿0.00000015	$4.64M ₿65.95	$6.94M ₿707.53	$5.8M ₿389.14
1905	Polytrade TRADE	$0.1351 ₿0.000036	-8.31	$5.8M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$284.61K ₿19.64	$13.51M ₿3.69K	$5.8M ₿1.2K
1908	Balanced Dollars BNUSD	$1 ₿0.000011	0.29	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$176.53K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1909	Yelay YLAY	$0.008314	-1.95	$5.77M	$0.008488	$0.008204	$1.26K	$8.31M	$5.77M
1910	Inter Milan Fan Token INTER	$0.6052 ₿0.000042	-4.08	$5.77M ₿185.01	$0.6347 ₿0.000043	$0.5996 ₿0.000039	$765.58K ₿30.18	$5.77M ₿847.63	$5.77M ₿185.01
1911	Wise Token KIV WISE	$0.1408 ₿0.0000032	-12.11	$5.76M ₿219.56	$0.1604 ₿0.0000035	$0.1343 ₿0.0000031	$30.3K ₿0.93	$76.52M ₿1.75K	$5.76M ₿219.56
1913	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005739	-2.43	$5.74M	$0.006015	$0.005533	$1.04M	$5.74M	$5.74M
1914	Bifrost Native Coin BNC	$0.1293 ₿0.0000073	-1.99	$5.73M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.54M ₿4.85	$10.35M ₿584.41	$5.73M ₿284.77
1915	OX Coin OX	$0.0006875 ₿0.00000019	-8.27	$5.73M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$144.64K ₿4.23	$5.73M ₿725.78	$5.73M ₿725.78
1916	RCH Token RCH	$0.2162	-2.43	$5.72M	$0.224	$0.2072	$589.19K	$5.75M	$5.72M
1917	PARSIQ PRQ	$0.01952 ₿0.0000028	-7.50	$5.72M ₿591.61	$0.02461 ₿0.0000031	$0.01833 ₿0.0000026	$212.39K ₿43.82	$6.06M ₿872.98	$5.72M ₿591.61
1918	Smoking Chicken Fish SCF	$0.005693	1.34	$5.7M	$0.005808	$0.004969	$1.41M	$5.7M	$5.7M
1919	CateCoin CATE	$0.00000009886 ₿0.0000000000065	-2.82	$5.69M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$343.67K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1920	zkSync Bridged WBTC (zkSync) WBTC	$104,401	0.35	$5.69M	$104,802	$99,954	$82.52K	$5.69M	$5.69M
1922	CANTO CANTO	$0.009296 ₿0.0000031	-2.25	$5.68M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$375.84K ₿137.83	$9.34M ₿3.16K	$5.68M ₿1.84K
1923	EternalAI EAI	$0.02522	-12.39	$5.66M	$0.03021	$0.02247	$99.63K	$25.23M	$5.66M
1924	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1927	DecideAI DCD	$0.01135 ₿0.00000040	1.57	$5.64M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.65K ₿0	$11.16M ₿404.21	$5.64M ₿0
1929	BountyMarketCap BMC	$0.05593 ₿0.0000011	-2.77	$5.59M ₿113.85	$0.0581 ₿0.0000011	$0.05371 ₿0.0000011	$12.47K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1930	FARM FARM	$4.67	-5.14	$5.61M	$5.04	$4.48	$129.63K	$5.61M	$5.61M
1932	DeFinity DEFX	$0.03672 ₿0.00000060	-2.51	$5.61M ₿93.24	$0.03774 ₿0.00000061	$0.03551 ₿0.00000058	$7.95K ₿0.11	$6.28M ₿104.47	$5.61M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Prisma Governance Token PRISMA	$0.0572 ₿0.0000034	7.39	$5.58M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.16K ₿69.26	$17.16M ₿1.03K	$5.58M ₿110.88
1936	Fluence FLT	$0.03963 ₿0.000015	0.13	$5.57M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$81.88K ₿52.02	$39.63M ₿15.68K	$5.57M ₿784.21
1937	Matr1x MAX	$0.04279	-11.74	$5.58M	$0.04848	$0.04012	$6.05M	$34.23M	$5.58M
1939	Hawk HAWK	$0.00007475	2.51	$5.55M	$0.00007512	$0.00007291	$3.8K	$5.95M	$5.55M
1940	GT Protocol GTAI	$0.1367 ₿0.000045	1.18	$5.55M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.49M ₿251.45	$10.25M ₿3.38K	$5.55M ₿386.69
1941	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-4.54	$5.54M	$2,603.73	$2,439.35	$422.13	$5.54M	$5.54M
1944	DigitalBits XDB	$0.0003235 ₿0.000000012	-6.49	$5.52M ₿242.25	$0.0003459 ₿0.000000013	$0.000318 ₿0.000000012	$498.27K ₿14.84	$6.07M ₿242.25	$5.52M ₿242.25
1946	SNAP $NAP	$0.00000335 ₿0.00000000010	0.16	$5.49M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$433.63K ₿27.56	$5.49M	$5.49M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04686 ₿0.00000044	$0.04479 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Manta mETH METH	$2,533.57	-2.57	$5.49M	$2,625.6	$2,417.13	$200.9	$5.49M	$5.49M
1949	Stratos STOS	$0.1244 ₿0.000018	-4.34	$5.49M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$292.13K ₿1.98	$12.34M ₿1.86K	$5.49M ₿1.16K
1950	SIPHER SIPHER	$0.04049 ₿0.0000047	-11.43	$5.48M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.06K ₿0.84	$7.04M ₿538.46	$5.48M ₿451.44
1951	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2361 ₿0.0000022	$0.2215 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1952	ROACORE ROA	$0.009933 ₿0.00000094	-2.71	$5.46M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$193.88K ₿12.97	$9.44M ₿899.19	$5.46M ₿233.6
1953	Kwenta KWENTA	$10.25 ₿0.0018	-1.79	$5.45M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.1K ₿6.19	$8.17M ₿1.51K	$5.45M ₿1.01K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.91 ₿0.00010	$10.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mintlayer ML	$0.028 ₿0.0000059	-0.66	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.69K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
1957	Openfabric AI OFN	$0.03111 ₿0.0000061	-1.58	$5.44M ₿379.29	$0.03177 ₿0.0000066	$0.03016 ₿0.0000061	$171.66K ₿16.88	$15.55M ₿3.09K	$5.44M ₿379.29
1958	XT.com Token XT	$4.91 ₿0.000034	0.27	$5.43M ₿0	$4.92 ₿0.000035	$4.72 ₿0.000034	$18.27M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1959	센티멘트네트워크 SAN	$0.08463 ₿0.0000017	-2.80	$5.42M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$85.69 ₿0	$7.05M ₿143.96	$5.42M ₿110.64
1960	Oxygen OXY	$0.02672 ₿0.00000082	0.78	$5.41M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.46K ₿0.1	$267.29M ₿8.23K	$5.41M ₿166.51
1961	Pear Protocol PEAR	$0.01842	-27.88	$5.39M	$0.02564	$0.0176	$144.93K	$18.42M	$5.39M
1962	Switch Token SWITCH	$0.0001208 ₿0.000000010	-47.28	$5.39M ₿0	$0.0002311 ₿0.000000010	$0.0001208 ₿0.0000000096	$4.65K ₿13.77	$6.04M ₿33.67	$5.39M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sei fastUSD FASTUSD	$1	-0.16	$5.39M	$1.03	$0.9866	$690.41K	$5.39M	$5.39M
1964	Hera Finance HERA	$1.16 ₿0.000061	0.35	$5.37M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$72.53K ₿4.59	$11.57M ₿615.72	$5.37M ₿252.75
1965	Dream Machine Token DMT	$5.39 ₿0.0013	-3.52	$5.28M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$52.67K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
1967	Evercraft Ecotechnologies ECET	$0.00776	-0.84	$5.35M	$0.007876	$0.007651	$132.98K	$6.12M	$5.35M
1968	xExchange MEX	$0.00000128 ₿0.000000000093	-3.85	$5.35M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3M ₿0.62	$10.29M ₿749.35	$5.35M ₿389.39
1969	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-23.79	$5.35M ₿49.11	$0.1854 ₿0.0000012	$0.1379 ₿0.0000012	$20.26K ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1970	RigoBlock GRG	$0.8114 ₿0.000037	-8.98	$5.34M ₿248.45	$0.8915 ₿0.000051	$0.7586 ₿0.000037	$51.28 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
1972	QORPO WORLD QORPO	$0.01319 ₿0.000010	-7.65	$5.31M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$699.53K ₿36.82	$9.87M ₿7.91K	$5.31M ₿465.26
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.00046	-7.71	$5.31M ₿556.28	$8.05 ₿0.00046	$6.93 ₿0.00045	$30.37K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01978 ₿0.00000018	$0.01893 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Ovr OVR	$0.103 ₿0.0000067	-6.00	$5.28M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$826.26K ₿24.64	$9.05M ₿590.47	$5.28M ₿344.8
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04664 ₿0.00000044	$0.04036 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,661.97 ₿1.011	$103,832.97 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1978	Shina Inu SHI	$0.000000375 ₿0.000000000011	-2.97	$5.26M ₿163.43	$0.0000003919 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.72K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
1979	ChompCoin CHOMP	$0.05636	-0.48	$5.28M	$0.05725	$0.05141	$72.25K	$5.28M	$5.28M
1980	Shiro Neko SHIRO	$0.000000006605	-7.81	$5.24M	$0.000000007298	$0.000000006546	$1.07M	$5.24M	$5.24M
1983	Archway ARCH	$0.008418 ₿0.0000024	1.41	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$74.31K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1984	Oobit OBT	$0.01487 ₿0.0000010	-8.62	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.66K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1985	PinGo PINGO	$0.06524	-7.50	$5.21M	$0.07054	$0.06525	$109.94K	$65.25M	$5.21M
1986	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1989	Asia Coin ASIA	$0.104 ₿0.0000019	-1.04	$5.2M ₿95.56	$0.1054 ₿0.0000097	$0.1007 ₿0.0000018	$4.91 ₿0.33	$10.41M ₿191.11	$5.2M ₿95.56
1990	Rally RLY	$0.001035 ₿0.00000025	-4.13	$5.19M ₿1.27K	$0.001082 ₿0.00000027	$0.001008 ₿0.00000024	$302.81K ₿36.1	$15.53M ₿3.81K	$5.19M ₿1.27K
1992	Massa MAS	$0.0184	-0.05	$5.18M	$0.01846	$0.01814	$102.19K	$20.05M	$5.18M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Genopets GENE	$0.06501 ₿0.0000046	0.48	$5.18M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.46K ₿0.32	$6.5M ₿456.63	$5.18M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,791.89 ₿0.055	$5,735.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Toby ToadGod TOBY	$0.00000001366 ₿0.00000000000057	-0.49	$5.17M ₿0	$0.00000001399 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.73K ₿5.76	$5.75M ₿245.75	$5.17M ₿0
1997	STON STON	$1.12 ₿0.00041	-3.70	$5.14M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$177.19K ₿18.9	$112.25M ₿41.14K	$5.14M ₿694.41
1998	Solanium SLIM	$0.05122 ₿0.0000042	1.94	$5.12M ₿414.44	$0.05149 ₿0.0000044	$0.048 ₿0.0000042	$303.97K ₿16.44	$5.12M ₿425.06	$5.12M ₿414.44
1999	FLUX Token FLX	$0.01901 ₿0.0000027	-15.02	$5.11M ₿730.13	$0.02237 ₿0.0000027	$0.0183 ₿0.0000025	$451.92 ₿0.26	$19.01M ₿2.72K	$5.11M ₿730.13
2003	Blocksquare BST	$0.08458 ₿0.000011	-3.11	$5.1M ₿559.68	$0.08755 ₿0.000011	$0.08398 ₿0.000011	$236.46K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2004	Premia PREMIA	$0.1037 ₿0.0000052	8.66	$5.09M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.61K ₿0.32	$10.38M ₿522.61	$5.09M ₿198.17
2005	Minto BTCMT	$0.7836 ₿0.0000097	0.01*	$5.06M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$16.77K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2006	SolForge Fusion SFG	$0.7605	-0.07	$5.05M	$0.7689	$0.7171	$3.41K	$64.22M	$5.05M
2009	Baanx BXX	$0.02007 ₿0.0000024	4.65	$5.02M ₿84.99	$0.02017 ₿0.0000030	$0.01917 ₿0.0000023	$67.24K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
2010	Cronos ID CROID	$0.03254 ₿0.0000029	-1.11	$5.04M ₿442.55	$0.03314 ₿0.0000029	$0.03155 ₿0.0000028	$23.07K ₿1.22	$32.51M ₿2.95K	$5.04M ₿442.55
2011	Public Masterpiece Token PMT	$0.08935 ₿0.00000077	0.06	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$372.57K ₿9.72	$21.54M ₿85.95	$5.02M ₿12.87
2014	MyStandard MYST	$0.02297	-0.89	$4.99M	$0.02327	$0.02224	$2.8K	$22.91M	$4.99M
2017	Otherworld OWN	$0.1407	2.87	$4.97M	$0.1719	$0.1346	$67.19K	$140.74M	$4.97M
2019	GenomesDAO GENOME GENOME	$0.004964	-7.17	$4.96M	$0.005425	$0.004553	$27.55K	$4.96M	$4.96M
2020	Swarm Markets SMT	$0.06001 ₿0.000015	3.79	$4.95M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$138.05K ₿15.46	$9.48M ₿3.66K	$4.95M ₿1.13K
2022	KANGO KANGO	$0.00001724	4.04	$4.95M	$0.00001733	$0.00001525	$271.19K	$4.95M	$4.95M
2024	Plugin PLI	$0.0255 ₿0.00000048	-0.30	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$89.31K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2028	Strawberry AI BERRY	$0.04895	12.04	$4.86M	$0.04896	$0.04007	$167.92K	$4.86M	$4.86M
2030	Solnic SOLNIC	$0.005188	4.65	$4.88M	$0.005177	$0.004538	$29.11K	$4.88M	$4.88M
2031	Molecules of Korolchuk IP-NFT VITA-FAST	$4.86 ₿0.000078	-4.28	$4.84M ₿78.43	$5.11	$4.66	$725.48 ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2032	French Connection Finance ZYPTO	$0.005436 ₿0.00000054	-3.96	$4.86M ₿0	$0.005682 ₿0.00000055	$0.005262 ₿0.00000048	$27.95K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dagger XDAG	$0.003803 ₿0.00000010	4.66	$4.85M ₿124.62	$0.003808 ₿0.00000010	$0.003474 ₿0.000000093	$343.04K ₿0.44	$5.5M ₿145.41	$4.85M ₿124.62
2034	Dero DERO	$0.383 ₿0.000061	-3.67	$4.86M ₿718.66	$0.4041 ₿0.000057	$0.3572 ₿0.000052	$21.57K ₿2.66	$7.05M ₿1.04K	$4.86M ₿718.66
2037	LightLink LL	$0.01686	-3.79	$4.84M	$0.01755	$0.01678	$455.68K	$16.86M	$4.84M
2038	Mars Protocol MARS	$0.01817 ₿0.00000099	19.51	$4.84M ₿209.75	$0.02912 ₿0.0000010	$0.0152 ₿0.00000097	$67.18K ₿0.23	$10.5M ₿1K	$4.84M ₿209.75
2039	Serum SRM	$0.01298 ₿0.00000086	-0.33	$4.84M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$262.38K ₿22.08	$14.19M ₿949.73	$4.84M ₿323.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}