16 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	Yelay YLAY	$0.006716	-1.52	$4.66M	$0.006857	$0.006716	$2.04K	$6.72M	$4.66M
2080	Africarare UBU	$0.01709 ₿0.00000088	-0.94	$4.63M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$96.82K ₿2.53	$17.09M ₿881.7	$4.63M ₿37.84
2083	Oobit OBT	$0.01312 ₿0.0000010	-3.21	$4.61M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.73K ₿6.04	$13.09M ₿1.04K	$4.61M ₿0
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,404.78	-3.33	$4.59M	$2,498.04	$2,392.61	$2.59K	$4.59M	$4.59M
2087	Divergence Protocol DIVER	$0.006946 ₿0.00000029	-1.04	$4.59M ₿36.9	$0.007028 ₿0.00000030	$0.006949 ₿0.00000029	$134.48K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2089	Slothana SLOTH	$0.00247	-10.57	$4.58M	$0.00277	$0.002418	$601.59K	$4.58M	$4.58M
2091	Brainlet BRAINLET	$0.004483	-18.78	$4.48M	$0.005563	$0.004483	$234.61K	$4.48M	$4.48M
2092	azit AZIT	$0.01344 ₿0.00000098	-1.04	$4.57M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$227.42K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2093	바이트코인 BCN	$0.00002477 ₿0.00000000048	27.12	$4.56M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$451.85 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2094	RyuJin RYU	$0.000000004558	-7.99	$4.55M	$0.000000004995	$0.000000004528	$22.09K	$4.55M	$4.55M
2095	Sharpe AI SAI	$0.0149	-6.69	$4.56M	$0.01603	$0.01489	$751.93K	$14.92M	$4.56M
2096	Vai VAI	$0.9979 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$65.89K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2097	Velas VLX	$0.001669 ₿0.00000022	-3.92	$4.55M ₿580.39	$0.001737 ₿0.00000023	$0.001646 ₿0.00000021	$305.55K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2098	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-4.35	$4.54M ₿277.92	$3.73 ₿0.00044	$3.56 ₿0.00041	$119.41K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2099	NFT Worlds WRLD	$0.008265 ₿0.0000010	-2.13	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.48K ₿0.66	$41.33M ₿5.16K	$4.54M ₿566.96
2101	BOSAGORA BOA	$0.008149 ₿0.00000033	1.18	$4.53M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$255.09K ₿3.29	$10.83M ₿297.83	$4.53M ₿140.43
2103	KardiaChain KAI	$0.000943 ₿0.000000075	2.85	$4.39M ₿360.18	$0.0009487 ₿0.000000075	$0.0008901 ₿0.000000070	$81.68K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2104	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.02M ₿145.01	$4.51M	$4.51M ₿0
2105	Web3Frontier W3F	$20.66 ₿0.000023	0.70	$4.5M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$17.81K ₿0.85	$2.07B ₿2.3K	$4.5M ₿5.01
2106	Cronos ID CROID	$0.02874 ₿0.0000029	-1.52	$4.49M ₿442.55	$0.03337 ₿0.0000029	$0.02864 ₿0.0000028	$109.05K ₿1.22	$28.71M ₿2.95K	$4.49M ₿442.55
2107	f(x) Protocol FXN	$69.12 ₿0.0020	-10.19	$4.48M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$133.61K ₿0.88	$78.62M ₿2.16K	$4.48M ₿114.77
2108	QORPO WORLD QORPO	$0.01055 ₿0.000010	-1.56	$4.45M ₿465.26	$0.01087 ₿0.000010	$0.0102 ₿0.000010	$905.18K ₿36.82	$7.87M ₿7.91K	$4.45M ₿465.26
2110	Jackal Protocol JKL	$0.03779 ₿0.0000070	-2.27	$4.44M ₿690.85	$0.03872 ₿0.0000074	$0.03743 ₿0.0000070	$14.29K ₿1.24	$6.01M ₿1.02K	$4.44M ₿690.85
2111	French Connection Finance ZYPTO	$0.005003 ₿0.00000054	-5.85	$4.47M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$23.89K ₿1.71	$4.47M ₿485.55	$4.47M ₿0
2113	NPC On Solana NPCS	$0.00444	-7.69	$4.43M	$0.004809	$0.004317	$227.8K	$4.43M	$4.43M
2117	DeFiChain DFI	$0.004952 ₿0.0000011	-0.40	$4.4M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$78.77K ₿65.11	$5.94M ₿1.33K	$4.4M ₿963.87
2118	WHALE WHALE	$0.4401 ₿0.000011	-1.52	$4.4M ₿107.31	$0.4511 ₿0.000011	$0.4399 ₿0.000011	$4.99K ₿1.48	$4.4M ₿117.32	$4.4M ₿107.31
2119	SwarmNode.ai SNAI	$0.004854	-18.18	$4.37M	$0.005977	$0.004642	$3.11M	$4.85M	$4.37M
2120	Pepe 2.0 PEPE2.0	$0.000000009351 ₿0.00000000000084	-4.47	$4.38M ₿398.16	$0.000000009809 ₿0.00000000000089	$0.000000009342 ₿0.00000000000083	$581.49K ₿54.17	$4.38M ₿398.16	$4.38M ₿398.16
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.38 ₿0.000078	-3.72	$4.37M ₿78.43	$4.56	$4.36	$795.86 ₿0	$4.37M ₿78.43	$4.37M ₿78.43
2122	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1427 ₿0.0000013	$0.1353 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2125	Somnium Space CUBEs CUBE	$0.2932 ₿0.000016	-0.11	$4.35M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.64K ₿0.91	$11.75M ₿662.78	$4.35M ₿245.61
2126	RealGoat RGOAT	$0.0000002068	0.77	$4.34M	$0.000000207	$0.0000002049	$84.06K	$4.34M	$4.34M
2127	Only1 LIKE	$0.01099 ₿0.0000027	-4.03	$4.35M ₿752.61	$0.0115 ₿0.0000031	$0.01099 ₿0.0000027	$532.64K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2128	Plugin PLI	$0.02253 ₿0.00000048	3.07	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$88.03K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2130	Mintlayer ML	$0.02206 ₿0.0000059	-2.08	$4.33M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$370.63K ₿24.35	$8.82M ₿2.39K	$4.33M ₿665.37
2131	Arc ARC	$0.004458 ₿0.0000010	-3.84	$4.32M ₿986.01	$0.004669 ₿0.0000011	$0.004367 ₿0.0000010	$24.87K ₿8.27	$4.44M ₿1.07K	$4.32M ₿986.01
2134	Storm Trade STORM	$0.01653	-1.45	$4.31M	$0.0168	$0.01631	$6.24M	$16.51M	$4.31M
2135	Serum SRM	$0.01157 ₿0.00000086	-0.53	$4.32M ₿323.97	$0.01373 ₿0.00000088	$0.01154 ₿0.00000081	$223.98K ₿22.08	$12.65M ₿949.73	$4.32M ₿323.97
2137	Grumpy Cat Coin GRUMPY	$0.0004702	-8.18	$4.32M	$0.0005241	$0.0004615	$65.26K	$4.32M	$4.32M
2138	Panther AI PAI	$0.01544	-1.94	$4.3M	$0.01584	$0.01538	$751.87K	$7.33M	$4.3M
2139	Rain Coin RAIN	$4.36 ₿0.00014	-2.26	$4.36M ₿142.92	$4.48 ₿0.00015	$4.17 ₿0.00014	$13.57K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2140	StarLink STARL	$0.0000004287 ₿0.000000000048	2.77	$4.28M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$904.1K ₿31.61	$4.28M ₿486.75	$4.28M ₿485.73
2143	First Convicted RACCON FRED	$0.004264	-5.26	$4.26M	$0.004501	$0.004019	$1.41M	$4.26M	$4.26M
2144	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2145	Arianee ARIA20	$0.03969 ₿0.0000037	-5.32	$4.27M ₿108.63	$0.04192 ₿0.0000037	$0.03967 ₿0.0000036	$30.46 ₿0.02	$7.94M ₿740.58	$4.27M ₿108.63
2146	바이트볼 GBYTE	$4.79 ₿0.00028	-2.25	$4.26M ₿242.07	$4.92 ₿0.00028	$4.73 ₿0.00012	$6.68K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2147	Machine Xchange Coin MXC	$0.001433 ₿0.00000027	-5.22	$4.26M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.55M ₿56.27	$4.26M ₿721.19	$4.26M ₿659.55
2148	FLUX Token FLX	$0.01577 ₿0.0000027	4.43	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$235.54 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2149	Elys ELYS	$0.0987	-2.04	$4.24M	$0.1065	$0.09716	$212.36K	$14.94M	$4.24M
2150	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.01	$4.22M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2151	Bazed Games BAZED	$0.05503 ₿0.0000031	-3.24	$4.21M ₿243.88	$0.05864 ₿0.0000033	$0.05478 ₿0.0000028	$7.44K ₿2.67	$4.21M ₿243.88	$4.21M ₿243.88
2152	Legend of Arcadia ARCA	$0.02049	-0.98	$4.21M	$0.02103	$0.02016	$189.96K	$20.49M	$4.21M
2153	나브코인 NAV	$0.05467 ₿0.0000011	0.64	$4.21M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$23.28K ₿0.62	$4.21M	$4.21M ₿86.38
2154	MyStandard MYST	$0.01945	-5.92	$4.21M	$0.02076	$0.01939	$332.85	$19.37M	$4.21M
2155	Tottenham Hotspur FC Fan Token SPURS	$0.4519 ₿0.000052	-1.26	$4.2M ₿0	$0.4607 ₿0.000052	$0.448 ₿0.000049	$543.93K ₿15.27	$18.05M ₿2.09K	$4.2M ₿0
2157	Moon Tropica CAH	$1.5 ₿0.00053	-8.30	$4.21M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$10.74K ₿13.95	$5.25M ₿1.87K	$4.21M ₿1.45K
2158	Matr1x MAX	$0.03222	-2.41	$4.21M	$0.03328	$0.03212	$4.08M	$25.81M	$4.21M
2159	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.13 ₿0.00047	0.72	$4.21M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$551.57 ₿0.04	$4.21M ₿98.31	$4.21M ₿98.31
2161	DeFinity DEFX	$0.02736 ₿0.00000060	-0.16	$4.19M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.88K ₿0.11	$4.69M ₿104.47	$4.19M ₿93.24
2162	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2135 ₿0.0000020	$0.1881 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2163	Synatra Staked USDC YUSD	$1.36	0.29	$4.18M	$1.36	$1.35	$2.3K	$4.18M	$4.18M
2169	Genopets GENE	$0.05171 ₿0.0000046	-5.44	$4.17M ₿200.09	$0.0547 ₿0.0000046	$0.0507 ₿0.0000045	$29.68K ₿0.32	$5.17M ₿456.63	$4.17M ₿200.09
2171	Nash Exchange NEX	$0.0954 ₿0.0000022	-0.76	$4.17M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$190.72 ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2173	Divi DIVI	$0.0009553 ₿0.000000035	2.96	$4.18M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.81K ₿4.69	$4.18M	$4.18M ₿134.88
2174	Hera Finance HERA	$0.8943 ₿0.000061	0.10	$4.15M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$45.38K ₿4.59	$8.94M ₿615.72	$4.15M ₿252.75
2176	Wrapped Solana (Universal) USOL	$146.61	-5.39	$4.14M	$155.4	$144.99	$860.91K	$4.14M	$4.14M
2177	Energi NRG	$0.04178 ₿0.0000027	-5.61	$4.13M ₿211.44	$0.04436 ₿0.0000028	$0.04178 ₿0.0000027	$194.96K ₿7.88	$4.13M	$4.13M ₿211.44
2178	High Yield USD (Base) HYUSD	$1.09	0.02	$4.13M	$1.09	$1.09	$12.97K	$4.13M	$4.13M
2179	WeatherXM WXM	$0.199	-6.65	$4.13M	$0.2139	$0.1984	$174.41K	$19.91M	$4.13M
2180	Roaring Kitty ROAR	$0.004121	-12.15	$4.09M	$0.0047	$0.00408	$67.42K	$4.09M	$4.09M
2181	SIPHER SIPHER	$0.03048 ₿0.0000047	-2.48	$4.13M ₿451.44	$0.03139 ₿0.0000051	$0.0304 ₿0.0000047	$2.86K ₿0.84	$6.18M ₿538.46	$4.13M ₿451.44
2182	Bamboo on Base BAMBOO	$0.004104	-2.20	$4.1M	$0.004232	$0.004089	$13.79K	$4.1M	$4.1M
2183	Project WITH WIKEN	$0.003895 ₿0.00000018	-2.20	$4.1M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$196.19K ₿5.75	$4.12M ₿198.59	$4.1M ₿189.91
2184	Prisma Governance Token PRISMA	$0.04204 ₿0.0000034	-2.51	$4.1M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$719.41 ₿69.26	$12.6M ₿1.03K	$4.1M ₿110.88
2185	COCO COIN COCO	$0.0001198	0.54	$4.1M	$0.00012	$0.0001169	$137.56K	$4.1M	$4.1M
2186	ChompCoin CHOMP	$0.04366	-7.64	$4.09M	$0.04728	$0.04328	$72.04K	$4.09M	$4.09M
2187	Massa MAS	$0.01415	2.01	$4.09M	$0.01416	$0.01387	$108.6K	$15.42M	$4.09M
2188	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.31	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$101.52K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2189	DeFi Kingdoms JEWEL	$0.03634 ₿0.0000027	-4.07	$4.09M ₿310.1	$0.03796 ₿0.0000028	$0.03623 ₿0.0000026	$60.49K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2190	Kepler AVIA	$0.04102	-5.00	$4.09M	$0.04334	$0.04092	$554.7	$4.1M	$4.09M
2191	Atlas Navi NAVI	$0.02521 ₿0.0000060	-9.81	$4.07M ₿534.76	$0.02797 ₿0.0000066	$0.02514 ₿0.0000060	$134.56K ₿12.7	$7.56M ₿1.83K	$4.07M ₿534.76
2192	HbarSuite HSUITE	$0.0002742 ₿0.000000023	-7.28	$4.08M ₿243.59	$0.0003022 ₿0.000000025	$0.0002727 ₿0.000000022	$91.53K ₿1.62	$13.72M ₿1.15K	$4.08M ₿243.59
2193	Celer Bridged WBTC (Conflux) WBTC	$106,044	-2.49	$4.07M	$110,783	$106,044	$89.79K	$4.07M	$4.07M
2194	Evercraft Ecotechnologies ECET	$0.005908	0.13	$4.07M	$0.005913	$0.005897	$100.03K	$4.66M	$4.07M
2195	KOALA AI KOKO	$0.0000004311 ₿0.000000000023	-5.39	$4.06M ₿0	$0.0000004577 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$235.4K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
2196	Re7 WBTC Morpho Vault RE7WBTC	$106,803	-1.56	$4.06M	$108,731	$106,593	$0	$4.06M	$4.06M
2198	LETSTOP STOP	$0.07317	-5.13	$4.06M	$0.07778	$0.07092	$1.75M	$7.31M	$4.06M
2199	Parrot USD PAI	$0.9677 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2202	SEIYAN SEIYAN	$0.005152 ₿0.00000017	-3.33	$4.01M ₿0	$0.005424 ₿0.00000020	$0.004989 ₿0.00000016	$419.67K ₿2.79	$5.15M ₿174.51	$4.01M ₿0
2205	hehe HEHE	$0.004794	-5.46	$4.03M	$0.005071	$0.004415	$134.16K	$4.03M	$4.03M
2206	SolForge Fusion SFG	$0.5935	-5.04	$4.01M	$0.6289	$0.5866	$6.33K	$50.18M	$4.01M
2208	Ovr OVR	$0.07769 ₿0.0000067	-4.91	$3.99M ₿344.8	$0.08261 ₿0.0000069	$0.07778 ₿0.0000065	$284.18K ₿24.64	$6.83M ₿590.47	$3.99M ₿344.8
2209	PolyDoge POLYDOGE	$0.000000004679 ₿0.00000000000016	-5.91	$3.99M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004674 ₿0.00000000000015	$290.88K ₿2.81	$4M ₿135.28	$3.99M ₿135.09
2212	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00399	-8.57	$3.99M	$0.00442	$0.003937	$876.78K	$3.99M	$3.99M
2214	Djed DJED	$0.9889 ₿0.000014	0.75	$3.97M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$130.79K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2215	Artyfact ARTY	$0.1768 ₿0.000015	-8.14	$3.97M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.32M ₿24.94	$4.39M ₿389.05	$3.97M ₿203.67
2216	Skeb SKEB	$0.0004232 ₿0.000000021	-0.55	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.71K ₿4.24	$4.22M ₿213.27	$3.97M ₿131.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}