หน้าผลลัพธ์ 16 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Hawk HAWK	$0.0000631	-1.01	$4.71M	$0.00006415	$0.00006261	$3.21K	$5.05M	$4.71M
2082	Resistance Dog REDO	$0.04703 ₿0.0000092	-5.27	$4.71M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$858.17K ₿112.05	$4.71M ₿925.81	$4.71M ₿0
2084	Yelay YLAY	$0.006775	-0.69	$4.7M	$0.006836	$0.006753	$1.23K	$6.78M	$4.7M
2085	Cronos ID CROID	$0.03002 ₿0.0000029	4.14	$4.7M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$39.63K ₿1.22	$30.03M ₿2.95K	$4.7M ₿442.55
2086	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004697	3.77	$4.7M	$0.004956	$0.004436	$990.58K	$4.7M	$4.7M
2087	Polymath POLY	$0.04267 ₿0.0000014	-6.84	$4.68M ₿1.28K	$0.05074 ₿0.0000016	$0.04207 ₿0.0000013	$16.8K ₿0.29	$42.68M ₿1.42K	$4.68M ₿1.28K
2090	Moon Tropica CAH	$1.67 ₿0.00053	-1.94	$4.67M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$17.22K ₿13.95	$5.83M ₿1.87K	$4.67M ₿1.45K
2092	Hera Finance HERA	$1 ₿0.000061	-1.54	$4.67M ₿252.75	$1.03 ₿0.000063	$0.8916 ₿0.000058	$52.57K ₿4.59	$10.06M ₿615.72	$4.67M ₿252.75
2093	Ore ORE	$12.11 ₿0.0040	-4.30	$4.67M ₿0	$12.71 ₿0.0057	$12.11 ₿0.0031	$30.19K ₿6.62	$4.67M	$4.67M ₿0
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2095	Tron Bull BULL	$0.004681	3.69	$4.66M	$0.004729	$0.004514	$70.94K	$4.66M	$4.66M
2097	Africarare UBU	$0.01713 ₿0.00000088	-0.52	$4.64M ₿37.84	$0.01724 ₿0.00000088	$0.01713 ₿0.00000082	$82.27K ₿2.53	$17.14M ₿881.7	$4.64M ₿37.84
2098	DeFinity DEFX	$0.03031 ₿0.00000060	-5.14	$4.64M ₿93.24	$0.03234 ₿0.00000061	$0.03029 ₿0.00000058	$4.28K ₿0.11	$5.2M ₿104.47	$4.64M ₿93.24
2099	Bazed Games BAZED	$0.06065 ₿0.0000031	0.67	$4.64M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$5K ₿2.67	$4.64M ₿243.88	$4.64M ₿243.88
2100	Pepe 2.0 PEPE2.0	$0.000000009895 ₿0.00000000000084	-1.55	$4.64M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009911 ₿0.00000000000083	$594.46K ₿54.17	$4.64M ₿398.16	$4.64M ₿398.16
2101	Jackal Protocol JKL	$0.03909 ₿0.0000070	-1.58	$4.64M ₿690.85	$0.04095 ₿0.0000074	$0.03887 ₿0.0000070	$20.32K ₿1.24	$6.28M ₿1.02K	$4.64M ₿690.85
2102	Nash Exchange NEX	$0.1061 ₿0.0000022	-7.86	$4.62M ₿94.14	$0.1152 ₿0.0000023	$0.1041 ₿0.0000020	$1.65K ₿0.12	$5.31M ₿111.24	$4.62M ₿94.14
2103	Ovr OVR	$0.09009 ₿0.0000067	-3.60	$4.62M ₿344.8	$0.09621 ₿0.0000069	$0.09002 ₿0.0000065	$393.89K ₿24.64	$7.92M ₿590.47	$4.62M ₿344.8
2104	Divi DIVI	$0.00107 ₿0.000000035	18.05	$4.62M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$62.59K ₿4.69	$4.62M	$4.62M ₿134.88
2108	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	-1.62	$4.6M ₿277.92	$3.67 ₿0.00044	$3.55 ₿0.00041	$294.65K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2109	azit AZIT	$0.01344 ₿0.00000098	-0.71	$4.6M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$727.2K ₿7.31	$6.76M ₿490.43	$4.6M ₿164.05
2110	Sharpe AI SAI	$0.01505	-3.07	$4.59M	$0.01591	$0.01496	$802.54K	$15.05M	$4.59M
2112	WHALE WHALE	$0.4569 ₿0.000011	-1.28	$4.57M ₿107.31	$0.4663 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2114	Vai VAI	$0.9994 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.5K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-2.06	$4.56M ₿78.43	$4.67	$4.56	$3.18K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2120	Velas VLX	$0.00166 ₿0.00000022	-1.65	$4.53M ₿580.39	$0.001688 ₿0.00000023	$0.001652 ₿0.00000021	$326.48K ₿15.52	$4.53M ₿580.39	$4.53M ₿580.39
2122	NFT Worlds WRLD	$0.008233 ₿0.0000010	-0.26	$4.51M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.67K ₿0.66	$41.12M ₿5.16K	$4.51M ₿566.96
2124	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.02	$4.49M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$909.56K ₿145.01	$4.49M	$4.49M ₿0
2126	Web3Frontier W3F	$20.56 ₿0.000023	-0.66	$4.48M ₿5.01	$20.94 ₿0.000024	$20.51 ₿0.000022	$9.48K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2127	Shark Cat SC	$0.004549 ₿0.0000012	-14.00	$4.48M ₿0	$0.005811 ₿0.0000014	$0.00453 ₿0.0000010	$1.27M ₿158.64	$4.48M ₿1.27K	$4.48M ₿0
2128	Bytecoin BCN	$0.0000243 ₿0.00000000048	-1.89	$4.47M ₿88.35	$0.00002684 ₿0.00000000048	$0.00002413 ₿0.00000000046	$0.06 ₿0.25	$4.47M ₿88.38	$4.47M ₿88.35
2130	MyStandard MYST	$0.02054	-1.78	$4.45M	$0.02134	$0.02054	$1.55K	$20.48M	$4.45M
2131	Arianee ARIA20	$0.04129 ₿0.0000037	-3.06	$4.44M ₿108.63	$0.04275 ₿0.0000037	$0.04114 ₿0.0000036	$7.49 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2132	RyuJin RYU	$0.000000004437	-0.77	$4.44M	$0.000000004779	$0.00000000444	$24.75K	$4.44M	$4.44M
2135	NPC On Solana NPCS	$0.004438	-11.18	$4.43M	$0.005028	$0.00443	$264.52K	$4.43M	$4.43M
2138	Settled EthXY Token SEXY	$0.04371 ₿0.000022	-3.22	$4.42M ₿0	$0.0458 ₿0.000024	$0.03909 ₿0.000021	$50.08K ₿5.74	$4.42M	$4.42M ₿0
2139	ChompCoin CHOMP	$0.04699	-2.98	$4.4M	$0.05043	$0.047	$68.73K	$4.4M	$4.4M
2140	Arc ARC	$0.004533 ₿0.0000010	-3.78	$4.4M ₿986.01	$0.004767 ₿0.0000011	$0.004484 ₿0.0000010	$33.26K ₿8.27	$4.52M ₿1.07K	$4.4M ₿986.01
2143	f(x) Protocol FXN	$67.45 ₿0.0020	-9.31	$4.38M ₿114.77	$74.38 ₿0.0022	$67.44 ₿0.0020	$107.05K ₿0.88	$76.82M ₿2.16K	$4.38M ₿114.77
2144	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1454 ₿0.0000013	$0.1378 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2146	Plugin PLI	$0.02266 ₿0.00000048	-9.27	$4.37M ₿72.64	$0.02498 ₿0.00000049	$0.02208 ₿0.00000046	$85.96K ₿2.79	$11.34M ₿239.93	$4.37M ₿72.64
2148	Serum SRM	$0.01169 ₿0.00000086	-1.59	$4.36M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$174.63K ₿22.08	$12.78M ₿949.73	$4.36M ₿323.97
2149	Atlas Navi NAVI	$0.02692 ₿0.0000060	-1.80	$4.36M ₿534.76	$0.02742 ₿0.0000066	$0.02584 ₿0.0000060	$121.3K ₿12.7	$8.08M ₿1.83K	$4.36M ₿534.76
2150	HbarSuite HSUITE	$0.0002928 ₿0.000000023	-4.17	$4.36M ₿243.59	$0.000306 ₿0.000000025	$0.0002928 ₿0.000000022	$15.42K ₿1.62	$14.64M ₿1.15K	$4.36M ₿243.59
2152	StarLink STARL	$0.0000004346 ₿0.000000000048	-4.99	$4.34M ₿485.73	$0.0000004581 ₿0.000000000053	$0.0000004341 ₿0.000000000048	$97.05K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.72 ₿0.00047	-1.41	$4.34M ₿98.31	$53.01 ₿0.00047	$51.72 ₿0.00046	$3.3 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2154	Only1 LIKE	$0.01095 ₿0.0000027	-1.77	$4.33M ₿752.61	$0.01116 ₿0.0000031	$0.01092 ₿0.0000027	$536.14K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2155	Genopets GENE	$0.05358 ₿0.0000046	1.48	$4.33M ₿200.09	$0.05394 ₿0.0000046	$0.05203 ₿0.0000045	$58.34K ₿0.32	$5.36M ₿456.63	$4.33M ₿200.09
2156	LIF3 (OLD) LIF3	$0.001653 ₿0.00000016	-5.45	$4.33M ₿428.96	$0.001748 ₿0.00000017	$0.001615 ₿0.00000016	$8.1 ₿0.13	$14.7M ₿1.46K	$4.33M ₿428.96
2157	Somnium Space CUBEs CUBE	$0.2909 ₿0.000016	-5.31	$4.32M ₿245.61	$0.3073 ₿0.000016	$0.2909 ₿0.000016	$3.86K ₿0.91	$11.66M ₿662.78	$4.32M ₿245.61
2159	GIZMO GIZMO	$0.004314	-3.41	$4.31M	$0.004627	$0.004081	$11.99K	$4.31M	$4.31M
2160	Tottenham Hotspur FC Fan Token SPURS	$0.4647 ₿0.000052	0.43	$4.31M ₿0	$0.4717 ₿0.000052	$0.4526 ₿0.000049	$1.08M ₿15.27	$18.5M ₿2.09K	$4.31M ₿0
2161	Storm Trade STORM	$0.01641	-1.50	$4.31M	$0.01673	$0.01634	$296.35K	$16.4M	$4.31M
2162	Panther AI PAI	$0.01543	-2.19	$4.3M	$0.0159	$0.01532	$706.55K	$7.33M	$4.3M
2164	Pear Protocol PEAR	$0.01443	-5.21	$4.3M	$0.01534	$0.01441	$82.46K	$14.43M	$4.3M
2165	RealGoat RGOAT	$0.0000002043	-1.59	$4.29M	$0.0000002076	$0.0000002036	$78.43K	$4.29M	$4.29M
2167	Mintlayer ML	$0.02179 ₿0.0000059	-1.83	$4.28M ₿665.37	$0.0222 ₿0.0000065	$0.02176 ₿0.0000059	$307.41K ₿24.35	$8.72M ₿2.39K	$4.28M ₿665.37
2168	Morpho eUSD MEUSD	$1.02	0.08	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2170	WOM Token WOM	$0.01809 ₿0.00000051	-3.64	$4.26M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$2.8M ₿2.56	$17.98M ₿512.4	$4.26M ₿96.33
2172	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.11	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$114.52K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2173	Obyte GBYTE	$4.78 ₿0.00028	-3.12	$4.26M ₿242.07	$4.97 ₿0.00028	$4.79 ₿0.00012	$7.39K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2176	Kepler AVIA	$0.0425	-4.19	$4.23M	$0.0451	$0.04245	$714.14	$4.25M	$4.23M
2180	Bamboo on Base BAMBOO	$0.004219	-0.01	$4.22M	$0.004283	$0.004181	$14.56K	$4.22M	$4.22M
2181	High Yield USD (Base) HYUSD	$1.09	0.05	$4.21M	$1.09	$1.09	$3.15K	$4.21M	$4.21M
2182	AgentAlgo AGENT	$0.2002	-1.49	$4.21M	$0.2111	$0.1831	$59.22K	$4.21M	$4.21M
2184	Wrapped Solana (Universal) USOL	$147.87	-2.48	$4.2M	$153.42	$147.9	$569.15K	$4.2M	$4.2M
2185	NavCoin NAV	$0.05441 ₿0.0000011	-1.76	$4.19M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.85K ₿0.62	$4.19M	$4.19M ₿86.38
2186	Project WITH WIKEN	$0.003979 ₿0.00000018	-3.32	$4.19M ₿189.91	$0.004195 ₿0.00000019	$0.003977 ₿0.00000018	$107.3K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
2188	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2175 ₿0.0000020	$0.1917 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2189	Synatra Staked USDC YUSD	$1.35	-0.20	$4.17M	$1.36	$1.35	$189.17	$4.17M	$4.17M
2190	SIPHER SIPHER	$0.0308 ₿0.0000047	-3.50	$4.17M ₿451.44	$0.03192 ₿0.0000051	$0.03041 ₿0.0000047	$5.94K ₿0.84	$6.25M ₿538.46	$4.17M ₿451.44
2192	Roaring Kitty ROAR	$0.004158	-9.06	$4.16M	$0.004573	$0.004157	$58.78K	$4.16M	$4.16M
2193	Giko Cat GIKO	$0.4157	-6.19	$4.16M	$0.4537	$0.4085	$206.29K	$4.16M	$4.16M
2194	Re7 WBTC Morpho Vault RE7WBTC	$109,077	-1.67	$4.14M	$111,259	$108,947	$0	$4.14M	$4.14M
2196	AlphaKEK.AI AIKEK	$0.01739 ₿0.00000023	-3.06	$4.13M ₿0	$0.01835 ₿0.00000026	$0.01702 ₿0.00000022	$9.96K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2198	Degen Spartan AI DEGENAI	$0.004174	89.04	$4.11M	$0.004718	$0.002135	$3.31M	$4.11M	$4.11M
2199	WeatherXM WXM	$0.1971	-3.26	$4.11M	$0.2046	$0.1964	$149.1K	$19.71M	$4.11M
2201	Celer Bridged WBTC (Conflux) WBTC	$106,594	-1.94	$4.09M	$109,394	$106,583	$17.69K	$4.09M	$4.09M
2202	DeFi Kingdoms JEWEL	$0.03639 ₿0.0000027	-3.60	$4.09M ₿310.1	$0.03824 ₿0.0000028	$0.03639 ₿0.0000026	$57.02K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2204	GATSBY GATSBY	$0.07069	0.72	$4.08M	$0.07347	$0.06976	$12.63K	$7.08M	$4.08M
2206	Legend of Arcadia ARCA	$0.01977	-3.68	$4.07M	$0.0208	$0.01972	$166.26K	$19.79M	$4.07M
2207	KANGO KANGO	$0.00001418	-6.76	$4.07M	$0.00001537	$0.00001405	$142.9K	$4.07M	$4.07M
2208	EDEN EDEN	$0.02674 ₿0.0000017	-3.69	$4.07M ₿253.21	$0.02781 ₿0.0000018	$0.02671 ₿0.0000016	$65.86K ₿3.08	$4.27M ₿263.15	$4.07M ₿253.21
2209	PolyDoge POLYDOGE	$0.000000004755 ₿0.00000000000016	-2.99	$4.06M ₿135.09	$0.000000004903 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$268.86K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2210	QORPO WORLD QORPO	$0.009594 ₿0.000010	-5.39	$4.06M ₿465.26	$0.01036 ₿0.000010	$0.009558 ₿0.000010	$1M ₿36.82	$7.18M ₿7.91K	$4.06M ₿465.26
2211	Dejitaru Tsuka TSUKA	$0.004057 ₿0.00000056	11.73	$4.06M ₿551	$0.004152 ₿0.00000060	$0.003613 ₿0.00000054	$102.26K ₿8.92	$4.06M ₿551	$4.06M ₿551
2212	FLUX Token FLX	$0.0151 ₿0.0000027	-5.32	$4.06M ₿730.13	$0.01598 ₿0.0000027	$0.01512 ₿0.0000025	$2.06 ₿0.26	$15.11M ₿2.72K	$4.06M ₿730.13
2213	SunContract SNC	$0.033 ₿0.00000092	-1.55	$4.05M ₿113.45	$0.03384 ₿0.00000095	$0.03301 ₿0.00000092	$406.6K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2214	First Convicted RACCON FRED	$0.004037	-7.87	$4.05M	$0.004538	$0.004006	$1.27M	$4.05M	$4.05M
2215	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.62 ₿0.000015	$1.54 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2216	Valinity VY	$0.3433	-3.28	$4.04M	$0.3568	$0.3433	$736.33	$4.86M	$4.04M
2218	LightLink LL	$0.01381	-1.43	$4.03M	$0.01401	$0.01381	$186.04K	$13.83M	$4.03M
2219	GenomesDAO GENOME GENOME	$0.004015	-3.42	$4.02M	$0.004259	$0.004001	$11.25K	$4.02M	$4.02M
2220	Dagger XDAG	$0.003132 ₿0.00000010	-7.47	$4M ₿124.62	$0.003391 ₿0.00000010	$0.003132 ₿0.000000093	$320.71K ₿0.44	$4.53M ₿145.41	$4M ₿124.62
2222	WELF WELF	$0.5235	12.93	$3.99M	$0.5386	$0.4564	$117.95K	$26.13M	$3.99M
2223	LanaCoin LANA	$0.001121 ₿0.0000000054	-6.98	$3.99M ₿18.36	$0.001205 ₿0.0000000055	$0.001067 ₿0.0000000053	$122.67 ₿0.01	$8.42M ₿40.78	$3.99M ₿18.36
2224	Timeless LIT	$0.008995 ₿0.00000029	-2.18	$3.99M ₿66.81	$0.009319 ₿0.00000030	$0.008994 ₿0.00000028	$1.37K ₿0.09	$5.87M ₿179.06	$3.99M ₿66.81
2226	Nolus NLS	$0.006446 ₿0.00000078	-0.45	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$161.44K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2227	Energi NRG	$0.04011 ₿0.0000027	0.03	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$183.78K ₿7.88	$3.97M	$3.97M ₿211.44
2228	SolForge Fusion SFG	$0.5881	-3.72	$3.97M	$0.6134	$0.5842	$4.24K	$49.66M	$3.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}