16 の検索結果ページ時価総額によるトップJibchain Ecosystemコイン

Jibchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jibchain Ecosystem (4664)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Smoking Chicken Fish SCF	$0.00593	-0.49	$5.94M	$0.00624	$0.005874	$1.08M	$5.94M	$5.94M
1924	Polytrade TRADE	$0.1373 ₿0.000036	0.37	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$254.49K ₿19.64	$13.74M ₿3.69K	$5.89M ₿1.2K
1926	Balanced Dollars BNUSD	$0.9972 ₿0.000011	-0.37	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$32.62K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1927	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,384.75 ₿0.051	$5,299.19 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1928	AXEL AXEL	$0.04211 ₿0.0000016	0.43	$5.86M ₿206.61	$0.04258 ₿0.0000017	$0.04193 ₿0.0000013	$4.39K ₿0.19	$42.18M ₿1.63K	$5.86M ₿206.61
1931	Rally RLY	$0.001152 ₿0.00000025	6.46	$5.77M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$349.06K ₿36.1	$17.28M ₿3.81K	$5.77M ₿1.27K
1932	Step App FITFI	$0.001512 ₿0.00000015	0.93	$5.81M ₿389.14	$0.001539 ₿0.00000016	$0.001498 ₿0.00000015	$2.1M ₿65.95	$6.96M ₿707.53	$5.81M ₿389.14
1934	Wise Token KIV WISE	$0.1416 ₿0.0000032	1.08	$5.79M ₿219.56	$0.1565 ₿0.0000035	$0.1396 ₿0.0000031	$30.35K ₿0.93	$76.95M ₿1.75K	$5.79M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	zkSync Bridged WBTC (zkSync) WBTC	$105,280	0.81	$5.76M	$105,843	$104,298	$12.71K	$5.76M	$5.76M
1937	RCH Token RCH	$0.2171	1.16	$5.75M	$0.2189	$0.214	$603.55K	$5.78M	$5.75M
1938	GT Protocol GTAI	$0.142 ₿0.000045	3.02	$5.76M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.96M ₿251.45	$10.65M ₿3.38K	$5.76M ₿386.69
1939	FARM FARM	$4.84	1.78	$5.8M	$5.01	$4.68	$86.11K	$5.8M	$5.8M
1940	CateCoin CATE	$0.00000009994 ₿0.0000000000065	1.45	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009829 ₿0.0000000000063	$359.51K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1941	Matr1x MAX	$0.04364	-3.65	$5.71M	$0.04689	$0.04341	$8.13M	$34.98M	$5.71M
1942	RAI Finance SOFI	$0.0113 ₿0.00000045	-2.47	$5.73M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$663.33K ₿18.95	$11.3M ₿460.33	$5.73M ₿233.47
1944	Openfabric AI OFN	$0.03283 ₿0.0000061	3.75	$5.73M ₿379.29	$0.03383 ₿0.0000066	$0.03104 ₿0.0000061	$133.96K ₿16.88	$16.39M ₿3.09K	$5.73M ₿379.29
1945	Bifrost Native Coin BNC	$0.1297 ₿0.0000073	-0.88	$5.74M ₿284.77	$0.1325 ₿0.0000076	$0.1295 ₿0.0000072	$3.07M ₿4.85	$10.36M ₿584.41	$5.74M ₿284.77
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04732 ₿0.00000044	$0.04523 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1948	Maple MPL	$3.34 ₿0.00027	-8.49	$5.84M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.89K ₿42.06	$33.42M ₿2.77K	$5.84M ₿2.17K
1949	Patriot PATRIOT	$0.0005694	-1.60	$5.7M	$0.0006005	$0.0005645	$347.87K	$5.7M	$5.7M
1951	Slothana SLOTH	$0.003078	-3.07	$5.71M	$0.003185	$0.003054	$570.79K	$5.71M	$5.71M
1953	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.02 ₿0.00010	$10.17 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1958	Inter Milan Fan Token INTER	$0.5928 ₿0.000042	0.53	$5.64M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$720.49K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
1961	BountyMarketCap BMC	$0.05611 ₿0.0000011	0.91	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.37K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RigoBlock GRG	$0.8492 ₿0.000037	7.29	$5.6M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$142.38 ₿0.38	$6.45M ₿282.53	$5.6M ₿248.45
1966	Stratos STOS	$0.1255 ₿0.000018	-18.91	$5.59M ₿1.16K	$0.1556 ₿0.000019	$0.1203 ₿0.000018	$445.15K ₿1.98	$12.56M ₿1.86K	$5.59M ₿1.16K
1967	Pixer Eternity PXT	$0.00267 ₿0.00000028	5.52	$5.75M ₿7.87	$0.002961 ₿0.00000028	$0.002531 ₿0.00000027	$106.92K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1969	Hawk HAWK	$0.00007456	-3.85	$5.57M	$0.00007757	$0.00007454	$6.04K	$5.97M	$5.57M
1970	Yelay YLAY	$0.00802	-5.45	$5.56M	$0.008483	$0.008012	$6.33K	$8.02M	$5.56M
1972	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00557	-7.58	$5.57M	$0.006026	$0.005556	$1.31M	$5.57M	$5.57M
1974	OX Coin OX	$0.0006721 ₿0.00000019	-2.91	$5.58M ₿725.78	$0.0006961 ₿0.00000020	$0.0006677 ₿0.00000018	$30.24K ₿4.23	$5.58M ₿725.78	$5.58M ₿725.78
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01997 ₿0.00000018	$0.01911 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	BMX BMX	$2 ₿0.000029	-9.41	$5.54M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$34.63K ₿1.08	$5.54M ₿296.08	$5.54M ₿35.4
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04709 ₿0.00000044	$0.04075 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Hera Finance HERA	$1.19 ₿0.000061	-8.38	$5.52M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$44.24K ₿4.59	$11.9M ₿615.72	$5.52M ₿252.75
1979	DigitalBits XDB	$0.0003239 ₿0.000000012	0.10	$5.52M ₿242.25	$0.0003303 ₿0.000000013	$0.0003221 ₿0.000000012	$152.35K ₿14.84	$6.08M ₿242.25	$5.52M ₿242.25
1980	CANTO CANTO	$0.009078 ₿0.0000031	1.87	$5.52M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$324.72K ₿137.83	$9.08M ₿3.16K	$5.52M ₿1.84K
1983	Fluence FLT	$0.03927 ₿0.000015	-0.72	$5.53M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$18.14K ₿52.02	$39.28M ₿15.68K	$5.53M ₿784.21
1984	City Tycoon Games CTG	$0.4526 ₿0.0000019	8.24	$5.43M ₿22.71	$0.458 ₿0.0000019	$0.418 ₿0.0000018	$153.82K ₿0.21	$452.64M ₿1.89K	$5.43M ₿22.71
1985	ROACORE ROA	$0.009991 ₿0.00000094	2.74	$5.5M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$185.84K ₿12.97	$9.49M ₿899.19	$5.5M ₿233.6
1986	Toby ToadGod TOBY	$0.00000001456 ₿0.00000000000057	2.97	$5.51M ₿0	$0.00000001457 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.92K ₿5.76	$6.12M ₿245.75	$5.51M ₿0
1987	Manta mETH METH	$2,531.29	0.85	$5.49M	$2,560.58	$2,505.41	$7.91K	$5.49M	$5.49M
1989	Otherworld OWN	$0.1546	5.53	$5.47M	$0.179	$0.1423	$105.32K	$154.69M	$5.47M
1990	Prisma Governance Token PRISMA	$0.05597 ₿0.0000034	0.77	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$961.05 ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
1991	Pear Protocol PEAR	$0.01862	1.09	$5.45M	$0.01867	$0.01821	$86.02K	$18.62M	$5.45M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,847.7 ₿0.055	$5,791 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	xExchange MEX	$0.0000013 ₿0.000000000093	0.96	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$802.97K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
1994	SNAP $NAP	$0.000003319 ₿0.00000000010	-1.31	$5.45M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$626.67K ₿27.56	$5.45M	$5.45M ₿0
1996	XT.com Token XT	$4.94 ₿0.000034	-0.12	$5.43M ₿0	$4.98 ₿0.000035	$4.94 ₿0.000034	$6.28M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	Mintlayer ML	$0.02797 ₿0.0000059	-3.30	$5.43M ₿665.37	$0.02894 ₿0.0000065	$0.0279 ₿0.0000059	$312.08K ₿24.35	$11.19M ₿2.39K	$5.43M ₿665.37
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.23	$5.41M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.35K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2000	Kwenta KWENTA	$10.15 ₿0.0018	3.78	$5.41M ₿1.01K	$10.18 ₿0.0021	$9.76 ₿0.0018	$6.07K ₿6.19	$8.1M ₿1.51K	$5.41M ₿1.01K
2001	Baanx BXX	$0.02159 ₿0.0000024	3.72	$5.4M ₿84.99	$0.02178 ₿0.0000030	$0.0208 ₿0.0000023	$32.42K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1825 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2005	Cronos ID CROID	$0.03473 ₿0.0000029	10.81	$5.36M ₿442.55	$0.03918 ₿0.0000029	$0.03113 ₿0.0000028	$125.19K ₿1.22	$34.54M ₿2.95K	$5.36M ₿442.55
2006	Sei fastUSD FASTUSD	$0.9965	-0.14	$5.36M	$1.01	$0.9931	$679.87K	$5.36M	$5.36M
2008	Blocksquare BST	$0.0878 ₿0.000011	3.69	$5.31M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$346.05K ₿12.64	$5.31M ₿559.68	$5.31M ₿559.68
2009	Ovr OVR	$0.1037 ₿0.0000067	-0.37	$5.32M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$304.66K ₿24.64	$9.11M ₿590.47	$5.32M ₿344.8
2010	e-Radix EXRD	$0.006369 ₿0.00000099	3.53	$5.3M ₿1.14K	$0.00656 ₿0.0000010	$0.006106 ₿0.00000099	$32.81K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2012	Cypherium CPH	$0.009798 ₿0.00000025	9.15	$5.3M ₿136.92	$0.01005	$0.008868	$1.02K ₿0.53	$66.9M ₿1.73K	$5.3M ₿136.92
2013	Oxygen OXY	$0.02613 ₿0.00000082	-3.60	$5.29M ₿166.51	$0.02735 ₿0.00000087	$0.02608 ₿0.00000078	$299.84 ₿0.1	$261.43M ₿8.23K	$5.29M ₿166.51
2015	Shina Inu SHI	$0.0000003754 ₿0.000000000011	1.02	$5.26M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$7.89K ₿0.54	$5.44M ₿168.83	$5.26M ₿163.43
2016	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,680.21 ₿1.011	$104,833.59 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2017	Genopets GENE	$0.06605 ₿0.0000046	-2.11	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$37.93K ₿0.32	$6.61M ₿456.63	$5.26M ₿200.09
2019	Evercraft Ecotechnologies ECET	$0.007632	-1.30	$5.26M	$0.007749	$0.007625	$98.05K	$6.02M	$5.26M
2020	Settled EthXY Token SEXY	$0.05235 ₿0.000022	25.76	$5.24M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$61.9K ₿5.74	$5.24M	$5.24M ₿0
2021	SIPHER SIPHER	$0.03881 ₿0.0000047	0.84	$5.25M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.69K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2025	NFT Worlds WRLD	$0.009457 ₿0.0000010	15.66	$5.19M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.86K ₿0.66	$47.29M ₿5.16K	$5.19M ₿566.96
2026	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.01	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1036 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2028	Massa MAS	$0.01837	-0.11	$5.18M	$0.01844	$0.01832	$95.55K	$20.01M	$5.18M
2030	LightLink LL	$0.01794	2.38	$5.15M	$0.01799	$0.01741	$513.3K	$17.94M	$5.15M
2032	Archway ARCH	$0.00829 ₿0.0000024	-0.73	$5.15M ₿755.52	$0.008431 ₿0.0000025	$0.008278 ₿0.0000023	$75.79K ₿1.66	$9.51M ₿2.64K	$5.15M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Dream Machine Token DMT	$5.14 ₿0.0013	-4.16	$5.33M ₿786.04	$5.67 ₿0.0013	$5.14 ₿0.0012	$105.82K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2036	KANGO KANGO	$0.00001771	4.43	$5.08M	$0.00001781	$0.00001682	$222.25K	$5.08M	$5.08M
2037	Public Masterpiece Token PMT	$0.0898 ₿0.00000077	0.49	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08937 ₿0.00000074	$304.41K ₿9.72	$21.65M ₿85.95	$5.08M ₿12.87
2038	DeFiChain DFI	$0.005726 ₿0.0000011	-24.27	$5.07M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$112.34K ₿65.11	$6.87M ₿1.33K	$5.07M ₿963.87
2039	MyStandard MYST	$0.02338	-0.35	$5.07M	$0.02372	$0.02306	$1.26K	$23.27M	$5.07M
2040	Minto BTCMT	$0.7852 ₿0.0000097	0.15	$5.07M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$24.02K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2043	KILT Protocol KILT	$0.03371 ₿0.0000057	1.51	$5.02M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$144.98K ₿1.26	$5.57M ₿944.13	$5.02M ₿784.47
2045	SolForge Fusion SFG	$0.7532	-2.39	$5M	$0.7717	$0.7459	$2.74K	$63.6M	$5M
2046	Swarm Markets SMT	$0.06052 ₿0.000015	3.68	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$116.59K ₿15.46	$9.57M ₿3.66K	$5M ₿1.13K
2047	Forgive Me Father $PURGE	$0.00623	0.17	$4.98M	$0.006345	$0.006169	$210.83K	$4.98M	$4.98M
2050	FutureCoin FUTURE	$0.129 ₿0.0000013	0.17	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1288 ₿0.0000012	$87.06 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2051	AlphBanX ABX	$0.05757	4.96	$4.97M	$0.05758	$0.05485	$64.03K	$5.76M	$4.97M
2052	Oobit OBT	$0.01408 ₿0.0000010	-1.59	$4.94M ₿0	$0.01462 ₿0.0000010	$0.01406 ₿0.00000097	$104.91K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
2053	FLUX Token FLX	$0.0184 ₿0.0000027	-1.56	$4.94M ₿730.13	$0.01887 ₿0.0000027	$0.01835 ₿0.0000025	$0.78 ₿0.26	$18.41M ₿2.72K	$4.94M ₿730.13
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05544 ₿0.00000052	$0.05253 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Shiro Neko SHIRO	$0.000000006225	-5.27	$4.93M	$0.000000006584	$0.000000006225	$819.04K	$4.93M	$4.93M
2055	PinGo PINGO	$0.06173	-5.66	$4.93M	$0.0663	$0.06161	$104.27K	$61.73M	$4.93M
2056	Wrapped AyeAyeCoin WAAC	$0.8215	8.98	$4.93M	$0.8387	$0.7533	$15.37K	$4.93M	$4.93M
2059	SIX Network SIX	$0.01795 ₿0.00000054	2.42	$4.91M ₿149.8	$0.01806 ₿0.00000056	$0.0175 ₿0.00000054	$273.82K ₿6.04	$17.94M ₿547.15	$4.91M ₿149.8
2061	French Connection Finance ZYPTO	$0.005488 ₿0.00000054	-0.41	$4.9M ₿0	$0.005618 ₿0.00000055	$0.005476 ₿0.00000048	$792.2 ₿1.71	$4.9M ₿485.55	$4.9M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}