$3.2T
إجمالي القيمة السوقية
$170.66B
إجمالي حجم التداول
BTC 57.40%     ETH 11.39%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 AMP Token  AMP $0.002134
₿0.00000013
2.12 $179.62M
₿7.37K
$0.002169
₿0.00000013
$0.002074
₿0.00000012
$5.83M
₿218.59
$212.41M
₿13.06K
$179.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
299 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.02 $179.29M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.54M
₿192.08
$179.29M
$179.29M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 Zano  ZANO $11.84
₿0.000052
0.66 $178.19M
₿740.27
$12.46
₿0.000052
$11.29
₿0.000050
$1.55M
₿1.57
$178.2M
$178.19M
₿740.27
التنبؤ بسعر Zano(zano)
302 Concordium  CCD $0.01501
₿0.000000080
-0.39 $176.55M
₿754.66
$0.01534
₿0.000000081
$0.0148
₿0.000000077
$709.19K
₿16.29
$213.35M
₿1.06K
$176.55M
₿754.66
التنبؤ بسعر Concordium(ccd)
304 Turbo  TURBO $0.002513
₿0.000000011
36.57 $174.24M
₿772.11
$0.002643
₿0.000000011
$0.001761
₿0.000000010
$167.06M
₿111.06
$174.24M
₿772.11
$174.24M
₿772.11
التنبؤ بسعر Turbo(turbo)
305 Beam  BEAM $0.003351
₿0.00000044
7.32 $172M
₿23.51K
$0.003429
₿0.00000045
$0.003103
₿0.00000042
$8.16M
₿389.45
$196.04M
₿27.79K
$172M
₿23.51K
التنبؤ بسعر Beam(beam)
306 Resolv USR  USR $0.9998
0.04 $172.1M
$1
$0.998
$722.04K
$172.1M
$172.1M
التنبؤ بسعر Resolv USR(usr)
309 Prometeus  PROM $9.21
₿0.00020
-0.22 $168.09M
₿3.75K
$9.3
₿0.00021
$9.1
₿0.00020
$4.78M
₿76.57
$177.3M
₿3.95K
$168.09M
₿3.75K
التنبؤ بسعر Prometeus(prom)
312 Railgun  RAIL $2.91
₿0.0000096
7.33 $167.31M
₿553.67
$3
₿0.0000097
$2.7
₿0.0000089
$2.23M
₿2.78
$167.31M
₿553.67
$167.31M
₿553.67
التنبؤ بسعر Railgun(rail)
315 SafePal  SFP $0.3305
₿0.000013
5.88 $165.32M
₿6.03K
$0.331
₿0.000013
$0.3106
₿0.000012
$2.13M
₿283.26
$165.32M
₿6.52K
$165.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
316 Horizen  ZEN $9.33
₿0.00016
-4.43 $164.66M
₿2.44K
$10.47
₿0.00016
$9.3
₿0.00016
$47.03M
₿215.31
$195.98M
₿2.44K
$164.66M
₿2.44K
التنبؤ بسعر Horizen(zen)
319 BNB48 Club Token  KOGE $48.06
₿0.00022
-0.19 $162.34M
₿772.81
$48.49
₿0.00023
$47.77
₿0.00022
$158.19M
₿0.92
$162.34M
₿772.81
$162.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 Qtum  QTUM $1.51
₿0.000072
5.49 $160.31M
₿7.59K
$1.54
₿0.000075
$1.4
₿0.000065
$14.79M
₿1.31K
$163.19M
₿7.79K
$160.31M
₿7.59K
التنبؤ بسعر Qtum(qtum)
323 BitMart Token  BMX $0.4621
₿0.0000043
0.63 $156.86M
₿1.47K
$0.4625
₿0.0000044
$0.4587
₿0.0000040
$5.14M
₿4.64
$295.51M
₿2.76K
$156.86M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
324 Convex Finance  CVX $1.73
₿0.000052
3.53 $155.87M
₿4.28K
$1.8
₿0.000054
$1.66
₿0.000051
$8.59M
₿69.57
$173.17M
₿5.2K
$155.87M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
329 Terra  LUNC $0.00002797
₿0.0000000018
3.96 $153.43M
₿10.87K
$0.00002843
₿0.0000000019
$0.00002614
₿0.0000000018
$15.9M
₿588.86
$181.29M
₿12.69K
$153.43M
₿10.87K
التنبؤ بسعر Terra(lunc)
331 Theta Fuel  TFUEL $0.02116
₿0.0000015
6.34 $151.33M
₿9.97K
$0.02143
₿0.0000017
$0.01953
₿0.0000015
$1.55M
₿865.08
$151.33M
₿9.97K
$151.33M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
332 Kusama  KSM $8.63
₿0.00057
8.40 $150.35M
₿5.2K
$8.73
₿0.00061
$7.84
₿0.00057
$9.77M
₿368.76
$150.35M
₿5.79K
$150.35M
₿5.2K
التنبؤ بسعر Kusama(ksm)
333 ETHPlus  ETH+ $3,194.54
7.54 $150.23M
$3,211.49
$2,956.71
$2.15M
$150.23M
$150.23M
التنبؤ بسعر ETHPlus(eth+)
339 AIOZ Network  AIOZ $0.1214
₿0.000011
8.93 $146.53M
₿12.29K
$0.125
₿0.000012
$0.1099
₿0.000011
$12.39M
₿99.58
$148.25M
₿12.3K
$146.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
340 Creditcoin  CTC $0.2854
₿0.000011
3.32 $144.35M
₿3.77K
$0.2899
₿0.000012
$0.2715
₿0.000011
$12.49M
₿123.77
$171.33M
₿6.95K
$144.35M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
341 Origin Ether  OETH $3,007.55
₿0.051
7.37 $144.14M
₿2.28K
$3,026.28
₿0.051
$2,784.06
₿0.050
$211.75K
₿0.01
$144.14M
₿2.28K
$144.14M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
343 STASIS EURO  EURS $1.16
₿0.000016
0.31 $143.72M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$79.02K
₿8.53
$143.72M
₿2K
$143.72M
₿2K
344 Tokenize Xchange  TKX $1.8
₿0.00022
5.07 $143.59M
₿18.02K
$1.8
₿0.00022
$1.7
₿0.00021
$4.92K
₿1.01K
$179.5M
₿22.53K
$143.59M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Gas  GAS $2.18
₿0.000093
3.38 $141.82M
₿6.04K
$2.2
₿0.000096
$2.08
₿0.000092
$2.77M
₿233.74
$141.82M
₿6.04K
$141.82M
₿6.04K
التنبؤ بسعر Gas(gas)
346 Shuffle  SHFL $0.3973
₿0.0000048
16.81 $141.17M
₿505.93
$0.4017
₿0.0000052
$0.3368
₿0.0000043
$841.94K
₿23.02
$377.83M
₿4.83K
$141.17M
₿505.93
التنبؤ بسعر Shuffle(shfl)
347 NXM  NXM $73.73
₿0.0010
6.71 $140.66M
₿4.21K
$74.14
₿0.0010
$68.77
₿0.0010
$0
₿0
$140.66M
₿4.21K
$140.66M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $139.06M
$1.07
$1.07
$49.95
$139.06M
$139.06M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
350 AUSD  AUSD $1
0.06 $137.37M
$1
$0.9991
$56.15M
$137.37M
$137.37M
التنبؤ بسعر AUSD(ausd)
354 Akash Network  AKT $0.4751
₿0.000058
5.12 $134.1M
₿13.59K
$0.4861
₿0.000060
$0.4477
₿0.000058
$8.99M
₿109.29
$134.54M
₿13.7K
$134.1M
₿13.59K
التنبؤ بسعر Akash Network(akt)
358 Kava  KAVA $0.1208
₿0.000013
4.27 $130.84M
₿14.44K
$0.1236
₿0.000014
$0.1145
₿0.000013
$5.15M
₿342.64
$130.84M
₿14.44K
$130.84M
₿14.44K
التنبؤ بسعر Kava(kava)
359 Axelar  AXL $0.1201
₿0.000019
8.95 $129.88M
₿12.44K
$0.1232
₿0.000022
$0.1098
₿0.000019
$17.4M
₿619.31
$147.2M
₿22.79K
$129.88M
₿12.44K
التنبؤ بسعر Axelar(axl)
361 0x  ZRX $0.1527
₿0.0000094
4.13 $129.58M
₿8.02K
$0.1567
₿0.000010
$0.1451
₿0.0000094
$10.67M
₿396.76
$152.73M
₿9.47K
$129.58M
₿8.02K
التنبؤ بسعر 0x(zrx)
363 Mina Protocol  MINA $0.1017
₿0.000014
2.61 $128.73M
₿16.15K
$0.1062
₿0.000015
$0.09829
₿0.000014
$10.65M
₿546.62
$128.73M
₿17.07K
$128.73M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
364 Ravencoin  RVN $0.008044
₿0.00000056
4.80 $127.63M
₿7.79K
$0.008095
₿0.00000061
$0.007524
₿0.00000056
$8.22M
₿662.65
$127.65M
₿11.92K
$127.63M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Dola USD Stablecoin  DOLA $0.9966
₿0.000014
0.07 $127.25M
₿1.02K
$0.9969
₿0.000014
$0.9953
₿0.000014
$606.03K
₿13.66
$175.43M
₿1.3K
$127.25M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
366 yearn.finance  YFI $3,739.65
₿0.12
-2.83 $127.06M
₿3.99K
$3,848.54
₿0.12
$3,539.74
₿0.11
$33.82M
₿614.29
$137.09M
₿4.39K
$127.06M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
370 Threshold Network  T $0.01116
₿0.00000067
2.99 $124.5M
₿6.56K
$0.01124
₿0.00000072
$0.01079
₿0.00000067
$3.26M
₿595.3
$124.5M
₿7.5K
$124.5M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 Arkham  ARKM $0.2331
₿0.000027
11.63 $124.15M
₿5.49K
$0.2387
₿0.000030
$0.2064
₿0.000026
$31.55M
₿954.55
$233.2M
₿26.83K
$124.15M
₿5.49K
التنبؤ بسعر Arkham(arkm)
373 Baby Doge Coin  BABYDOGE $0.000000000713
₿0.000000000000028
7.72 $124.28M
₿4.18K
$0.000000000715
₿0.000000000000030
$0.000000000653
₿0.000000000000028
$8.83M
₿51.78
$299.41M
₿12.16K
$124.28M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
374 Nervos Network  CKB $0.002576
₿0.00000052
1.02 $123.07M
₿23.29K
$0.002628
₿0.00000054
$0.00242
₿0.00000043
$6.17M
₿4.81K
$125.05M
₿23.65K
$123.07M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
377 Dog (Bitcoin)  DOG $0.001204
6.48 $120.35M
$0.001241
$0.001095
$3.1M
$120.35M
$120.35M
التنبؤ بسعر Dog (Bitcoin)(dog)
378 Mog Coin  MOG $0.000000309
₿0.0000000000085
13.31 $120.66M
₿3.35K
$0.0000003206
₿0.0000000000088
$0.0000002686
₿0.0000000000081
$17.55M
₿80.89
$120.66M
₿3.35K
$120.66M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
379 Ronin  RON $0.1672
₿0.000053
8.63 $120.61M
₿16.63K
$0.1682
₿0.000055
$0.1523
₿0.000053
$3.39M
₿319.75
$167.26M
₿53.35K
$120.61M
₿16.63K
التنبؤ بسعر Ronin(ron)
380 STP Network  AWE $0.06171
₿0.00000097
8.08 $120.46M
₿1.9K
$0.06205
₿0.0000010
$0.05531
₿0.00000097
$16.31M
₿90.69
$120.46M
₿1.9K
$120.46M
₿1.9K
التنبؤ بسعر STP Network(awe)
381 Ozone Chain  OZO $0.1317
₿0.0000034
0.52 $120.11M
₿1.43K
$0.1343
₿0.0000039
$0.1304
₿0.0000027
$200.79K
₿3.96
$131.66M
₿3.48K
$120.11M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
382 Quantum Resistant Ledger  QRL $1.52
₿0.0000048
4.70 $118.92M
₿380.5
$1.54
₿0.0000048
$1.43
₿0.0000045
$64.71K
₿14.22
$118.92M
₿512.23
$118.92M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
383 Super OETH  SUPEROETH $3,006.38
7.44 $119.34M
$3,024.64
$2,780.51
$98.52K
$119.34M
$119.34M
التنبؤ بسعر Super OETH(superoeth)
384 EOS  EOS $0.1898
₿0.000015
1.74 $118.86M
₿17.23K
$0.1949
₿0.000015
$0.1805
₿0.000014
$158.96K
₿2.6K
$398.76M
$118.86M
₿17.23K
التنبؤ بسعر EOS(eos)
386 Venom  VENOM $0.05478
₿0.0000077
0.35 $116.11M
₿0
$0.05485
₿0.0000078
$0.05441
₿0.0000075
$657.67K
₿310.98
$401.54M
₿292.92
$116.11M
₿0
التنبؤ بسعر Venom(venom)
388 KUB Coin  KUB $1.3
₿0.000035
3.05 $115.24M
₿3.15K
$1.31
₿0.000035
$1.25
₿0.000034
$319.56K
₿2.62
$142.67M
₿3.9K
$115.24M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 CoinEx Token  CET $0.04455
₿0.00000055
3.57 $114.81M
₿1.61K
$0.0446
₿0.00000055
$0.04299
₿0.00000053
$85.6K
₿1.51
$114.81M
₿112.18
$114.81M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
393 DigiByte  DGB $0.006283
₿0.00000022
1.49 $113.27M
₿3.85K
$0.006497
₿0.00000023
$0.006047
₿0.00000022
$2.29M
₿165.21
$113.28M
₿4.78K
$113.27M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
394 Ether.fi Staked BTC  EBTC $91,925
7.36 $113.12M
$91,967
$85,314
$355.9K
$113.12M
$113.12M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
395 Velo  VELO $0.006469
₿0.00000020
2.24 $113.49M
₿1.47K
$0.006775
₿0.00000022
$0.006168
₿0.00000018
$26.16M
₿922.35
$155.08M
₿4.79K
$113.49M
₿1.47K
التنبؤ بسعر Velo(velo)
396 AI Companions  AIC $0.1118
-5.59 $111.81M
$0.1189
$0.1057
$11.57M
$111.81M
$111.81M
التنبؤ بسعر AI Companions(aic)
397 ALEO  ALEO $0.1609
₿0.0022
10.99 $112.32M
₿0
$0.1633
₿0.
$0.144
₿0.
$3.98M
₿0
$302.01M
$112.32M
₿0
التنبؤ بسعر ALEO(aleo)
399 Snek  SNEK $0.001492
₿0.000000016
10.84 $111.65M
₿1.18K
$0.001518
₿0.000000017
$0.00133
₿0.000000015
$15.41M
₿18.49
$112.4M
₿1.22K
$111.65M
₿1.18K
التنبؤ بسعر Snek(snek)
400 Nano  XNO $0.8366
₿0.000020
5.05 $111.49M
₿2.72K
$0.8534
₿0.000021
$0.7792
₿0.000020
$3.8M
₿53.42
$111.49M
₿2.72K
$111.49M
₿2.72K
التنبؤ بسعر Nano(xno)
401 Core  CORE $0.1086
₿0.000031
8.73 $109.98M
₿28.25K
$0.1124
₿0.000035
$0.09494
₿0.000031
$23.34M
₿1.6K
$226.59M
₿67.47K
$109.98M
₿28.25K
التنبؤ بسعر Core(core)
402 Non-Playable Coin  NPC $0.01366
₿0.000000083
1.18 $109.91M
₿665.72
$0.01457
₿0.000000084
$0.01303
₿0.000000057
$17.61M
₿18.2
$109.91M
₿665.72
$109.91M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
404 Astar  ASTR $0.01324
₿0.0000019
5.06 $109.22M
₿11.16K
$0.01339
₿0.0000021
$0.0124
₿0.0000019
$3.35M
₿630.48
$113.73M
₿16.73K
$109.22M
₿11.16K
التنبؤ بسعر Astar(astr)
405 Zilliqa  ZIL $0.005558
₿0.00000046
7.24 $108.8M
₿8.56K
$0.005586
₿0.00000048
$0.00511
₿0.00000046
$11.12M
₿447.52
$112.58M
₿8.92K
$108.8M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
409 Rollbit Coin  RLB $0.05807
₿0.0000017
4.09 $106.62M
₿4.95K
$0.05829
₿0.0000017
$0.05572
₿0.0000016
$261.04K
₿23.48
$106.63M
₿4.95K
$106.62M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
413 cat in a dogs world  MEW $0.00117
₿0.000000054
11.93 $104.13M
₿4.85K
$0.001209
₿0.000000057
$0.001029
₿0.000000051
$31.31M
₿581.86
$104.13M
₿4.85K
$104.13M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
414 Oasis Network  ROSE $0.01397
₿0.0000017
7.22 $104.49M
₿12.02K
$0.0141
₿0.0000018
$0.01281
₿0.0000017
$4.66M
₿495.64
$139.6M
₿17.86K
$104.49M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
418 ZetaChain  ZETA $0.08791
₿0.000024
5.93 $102.97M
₿5.77K
$0.09006
₿0.000026
$0.08224
₿0.000024
$8.85M
₿599.93
$184.93M
₿51.2K
$102.97M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
419 CoW Protocol  COW $0.1935
₿0.0000034
7.19 $102.87M
₿761.43
$0.196
₿0.0000036
$0.179
₿0.0000034
$8.66M
₿3.2
$193.56M
₿3.5K
$102.87M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
420 Open Campus  EDU $0.1623
₿0.000012
0.28 $102.44M
₿3.12K
$0.1699
₿0.000013
$0.1598
₿0.000011
$6.02M
₿169.58
$162.46M
₿12K
$102.44M
₿3.12K
التنبؤ بسعر Open Campus(edu)
422 Safe  SAFE $0.1515
1.66 $102.42M
$0.1561
₿0.
$0.1471
₿0.
$6.3M
₿0
$151.98M
$102.42M
التنبؤ بسعر Safe(safe)
425 Popcat  POPCAT $0.1035
₿0.0000031
8.71 $101.38M
₿3.11K
$0.1098
₿0.0000035
$0.09438
₿0.0000031
$27.97M
₿192.09
$101.38M
₿3.11K
$101.38M
₿3.11K
التنبؤ بسعر Popcat(popcat)
427 Proton  XPR $0.003583
₿0.000000024
-0.55 $101.12M
₿612.49
$0.003676
₿0.000000024
$0.00342
₿0.000000023
$3.24M
₿20.78
$111.66M
₿692.01
$101.12M
₿612.49
التنبؤ بسعر Proton(xpr)
431 Sushi  SUSHI $0.3663
₿0.000022
7.54 $100.05M
₿4.28K
$0.3723
₿0.000023
$0.3355
₿0.000022
$18.51M
₿600.05
$105.42M
₿5.55K
$100.05M
₿4.28K
التنبؤ بسعر Sushi(sushi)
434 Qubic  QUBIC $0.000000788
₿0.000000000089
8.87 $99.86M
₿0
$0.000000795
₿0.000000000092
$0.0000007148
₿0.000000000087
$3.32M
₿23.81
$126.81M
$99.86M
₿0
التنبؤ بسعر Qubic(qubic)
435 Verge  XVG $0.006013
₿0.00000012
-1.07 $99.38M
₿2.07K
$0.006376
₿0.00000015
$0.00567
₿0.00000012
$12.24M
₿1.91K
$99.58M
₿2.07K
$99.38M
₿2.07K
التنبؤ بسعر Verge(xvg)
436 Anzen USDz  USDZ $0.905
-0.93 $99.49M
$0.9159
$0.874
$57.15K
$99.49M
$99.49M
التنبؤ بسعر Anzen USDz(usdz)
438 Celo  CELO $0.1672
₿0.000015
6.26 $98.54M
₿8.11K
$0.1683
₿0.000016
$0.154
₿0.000015
$9.49M
₿367.79
$167.16M
₿15.2K
$98.54M
₿8.11K
التنبؤ بسعر Celo(celo)
443 VeThor  VTHO $0.0009978
₿0.000000056
6.32 $96.6M
₿4.2K
$0.001
₿0.000000057
$0.0009247
₿0.000000055
$1.32M
₿47.93
$96.6M
$96.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
444 TempleDAO  TEMPLE $4.06
₿0.000017
3.65 $96.36M
₿626.54
$1.58
₿0.000017
$1.51
₿0.000016
$181.17
₿0.15
$96.55M
₿627.35
$96.36M
₿626.54
التنبؤ بسعر TempleDAO(temple)
445 Blur  BLUR $0.03667
₿0.0000074
6.18 $96.36M
₿11.38K
$0.03721
₿0.0000080
$0.03424
₿0.0000073
$10.85M
₿715.12
$110.01M
₿22.31K
$96.36M
₿11.38K
التنبؤ بسعر Blur(blur)
446 cETH  CETH $60.53
₿0.0010
7.37 $96.09M
₿5.58K
$60.89
₿0.0010
$56.04
₿0.0010
$2.05
₿0
$96.09M
₿5.58K
$96.09M
₿5.58K
التنبؤ بسعر cETH(ceth)
447 Drift Protocol  DRIFT $0.2324
7.07 $96.14M
$0.2337
$0.2098
$18.77M
$232.83M
$96.14M
التنبؤ بسعر Drift Protocol(drift)
449 Siacoin  SC $0.001686
₿0.00000013
4.90 $94.29M
₿7.7K
$0.00172
₿0.00000013
$0.001595
₿0.00000013
$3.83M
₿107.11
$104.69M
₿7.7K
$94.29M
₿7.7K
التنبؤ بسعر Siacoin(sc)
454 Holo  HOT $0.0005257
₿0.000000043
4.51 $93.4M
₿7.76K
$0.0005357
₿0.000000045
$0.0004939
₿0.000000043
$4.47M
₿204.56
$93.4M
₿7.76K
$93.4M
₿7.76K
التنبؤ بسعر Holo(hot)
455 VVS Finance  VVS $0.000002169
₿0.000000000068
4.94 $92.95M
₿3.07K
$0.00000225
₿0.000000000071
$0.00000203
₿0.000000000067
$1.02M
₿14.41
$206.3M
₿5.9K
$92.95M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
457 Moca Network  MOCA $0.0234
5.26 $92.13M
$0.02379
$0.02168
$12.63M
$207.19M
$92.13M
التنبؤ بسعر Moca Network(moca)
458 Renzo Restaked LST  PZETH $3,638.85
7.53 $91.53M
$3,657.3
$3,362.98
$20.17
$91.53M
$91.53M
التنبؤ بسعر Renzo Restaked LST(pzeth)
462 Chia  XCH $6.15
₿0.00053
11.52 $89.83M
₿5.46K
$6.37
₿0.00054
$5.44
₿0.00052
$8.2M
₿357.21
$202.7M
₿16.65K
$89.83M
₿5.46K
التنبؤ بسعر Chia(xch)
465 GMX  GMX $8.64
₿0.00054
5.75 $89.43M
₿5.15K
$8.75
₿0.00056
$8.06
₿0.00054
$7.71M
₿345.74
$89.43M
₿5.15K
$89.43M
₿5.15K
التنبؤ بسعر GMX(gmx)
467 Slash Vision Labs  SVL $0.03942
3.00 $89.24M
$0.03976
$0.0369
$471.35K
$394.73M
$89.24M
التنبؤ بسعر Slash Vision Labs(svl)
468 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.15 $89.17M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$9.77M
₿281.53
$89.17M
$89.17M
₿0
472 Numeraire  NMR $10.95
₿0.00046
4.60 $87.69M
₿2.9K
$11
₿0.00048
$10.4
₿0.00045
$8.14M
₿121.21
$116.68M
₿4.95K
$87.69M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
473 Cronos Bridged USDT (Cronos)  USDT $0.9972
₿0.000014
-0.33 $87.66M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$242.34K
₿83
$87.66M
$87.66M
₿0
476 BurnedFi  BURN $6.94
₿0.000091
0.58 $86.35M
₿0
$7.03
₿0.000094
$1.82
₿0.000086
$1.05M
₿6.25
$86.35M
₿1.92K
$86.35M
₿0
التنبؤ بسعر BurnedFi(burn)
478 MANTRA DAO  OM $0.07583
₿0.000011
3.93 $85.61M
₿9.66K
$0.07729
₿0.000012
$0.07266
₿0.000010
$28.68M
₿1.2K
$130.97M
₿10.59K
$85.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 ViciCoin  VCNT $17.38
₿0.00025
-0.27 $84.8M
₿678.49
$17.54
₿0.00026
$17.35
₿0.00024
$154K
₿9.75
$173.73M
₿2.6K
$84.8M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
482 ORDI  ORDI $4
₿0.0010
12.16 $84.02M
₿21.06K
$4.29
₿0.0010
$3.55
₿0.00098
$35.91M
₿4.63K
$84.02M
₿21.06K
$84.02M
₿21.06K
التنبؤ بسعر ORDI(ordi)
484 Zignaly  ZIG $0.05921
₿0.0000014
19.93 $83.38M
₿2.08K
$0.06183
₿0.0000015
$0.04835
₿0.0000014
$14.26M
₿151.07
$115.63M
₿2.88K
$83.38M
₿2.08K
التنبؤ بسعر Zignaly(zig)
488 World Mobile Token  WMTX $0.1016
₿0.0000056
27.74 $81.43M
₿3.15K
$0.1032
₿0.0000056
$0.07889
₿0.0000052
$17.39M
₿73.2
$203.74M
₿11.23K
$81.43M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
490 Request  REQ $0.1089
₿0.0000022
2.86 $81.11M
₿1.76K
$0.1099
₿0.0000024
$0.1049
₿0.0000022
$2.14M
₿70.13
$108.91M
₿2.29K
$81.11M
₿1.76K
التنبؤ بسعر Request(req)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀