$3.07T
إجمالي القيمة السوقية
$152.8B
إجمالي حجم التداول
BTC 57.38%     ETH 11.56%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Reserve Rights Token  RSR $0.002272
₿0.000000025
-6.51 $142.15M
₿1.61K
$0.002462
₿0.000000026
$0.002269
₿0.000000025
$11.13M
₿126.39
$227.25M
₿2.58K
$142.15M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
338 Synthetix Network Token  SNX $0.4128
₿0.0000046
-5.68 $141.78M
₿1.61K
$0.4408
₿0.0000047
$0.411
₿0.0000046
$22.37M
₿255.32
$141.96M
₿1.61K
$141.78M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
340 Qtum  QTUM $1.31
₿0.000014
-4.35 $138.93M
₿1.58K
$1.38
₿0.000015
$1.31
₿0.000014
$8.51M
₿96.64
$141.38M
₿1.61K
$138.93M
₿1.58K
التنبؤ بسعر Qtum(qtum)
341 Wemix Token  WEMIX $0.3019
₿0.0000034
-0.74 $139.28M
₿1.58K
$0.3084
₿0.0000034
$0.298
₿0.0000032
$1.16M
₿13.2
$166.51M
₿1.89K
$139.28M
₿1.58K
التنبؤ بسعر Wemix Token(wemix)
342 Aethir  ATH $0.008339
₿0.000000094
-7.22 $138.53M
₿1.57K
$0.00906
₿0.000000097
$0.008347
₿0.000000093
$16.95M
₿192.5
$350.37M
₿3.98K
$138.53M
₿1.57K
التنبؤ بسعر Aethir(ath)
343 Tokenize Xchange  TKX $1.73
₿0.000019
-4.27 $138.38M
₿1.57K
$1.82
₿0.000019
$1.72
₿0.000019
$6.21K
₿0.07
$172.98M
₿1.97K
$138.38M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
344 dYdX  DYDX $0.1682
₿0.0000019
-4.74 $137.76M
₿1.56K
$0.1787
₿0.0000019
$0.1677
₿0.0000018
$7.46M
₿84.67
$160.95M
₿1.83K
$137.76M
₿1.56K
التنبؤ بسعر dYdX(dydx)
345 Livepeer  LPT $2.82
₿0.000031
-4.41 $137.75M
₿1.57K
$2.99
₿0.000032
$2.8
₿0.000031
$11.95M
₿135.78
$137.75M
₿1.57K
$137.75M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
346 DeXe  DEXE $2.95
₿0.000033
-4.09 $137.51M
₿1.56K
$3.1
₿0.000033
$2.93
₿0.000032
$2.14M
₿24.33
$284.32M
₿3.23K
$137.51M
₿1.56K
التنبؤ بسعر DeXe(dexe)
349 NXM  NXM $72.53
₿0.00082
-6.68 $136.55M
₿1.55K
$78.21
₿0.00084
$72.53
₿0.00081
$0
₿0
$136.55M
₿1.55K
$136.55M
₿1.55K
التنبؤ بسعر NXM(nxm)
353 Brett  BRETT $0.01356
₿0.00000015
-8.48 $134.13M
₿1.52K
$0.01495
₿0.00000016
$0.01349
₿0.00000015
$19.13M
₿217.23
$134.13M
₿1.52K
$134.13M
₿1.52K
التنبؤ بسعر Brett(brett)
354 Dola USD Stablecoin  DOLA $0.9974
₿0.000011
-0.03 $133.9M
₿1.52K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.25M
₿71.02
$185.38M
₿2.11K
$133.9M
₿1.52K
التنبؤ بسعر Dola USD Stablecoin(dola)
357 Zano  ZANO $8.68
₿0.000098
-7.91 $131.24M
₿1.5K
$9.45
₿0.00010
$8.65
₿0.000096
$2.18M
₿24.8
$131.24M
₿1.5K
$131.24M
₿1.5K
التنبؤ بسعر Zano(zano)
359 Flow  FLOW $0.08032
₿0.00000091
-8.67 $131.39M
₿1.49K
$0.08838
₿0.00000095
$0.07991
₿0.00000089
$9.57M
₿108.65
$131.39M
₿1.49K
$131.39M
₿1.49K
التنبؤ بسعر Flow(flow)
361 Theta Fuel  TFUEL $0.01795
₿0.00000020
-5.22 $129.28M
₿1.47K
$0.01911
₿0.00000020
$0.01796
₿0.00000020
$1.89M
₿21.47
$129.28M
₿1.47K
$129.28M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
362 Dog (Bitcoin)  DOG $0.001289
₿0.000000014
-2.69 $128.89M
₿1.46K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$5.86M
₿66.49
$128.89M
₿1.46K
$128.89M
₿1.46K
التنبؤ بسعر Dog (Bitcoin)(dog)
363 BitMart Token  BMX $0.3792
₿0.0000043
-3.77 $128.73M
₿1.46K
$0.4043
₿0.0000045
$0.3781
₿0.0000041
$5.75M
₿65.32
$242.52M
₿2.76K
$128.73M
₿1.46K
التنبؤ بسعر BitMart Token(bmx)
364 Creditcoin  CTC $0.2511
₿0.0000028
-4.85 $128.02M
₿1.46K
$0.2668
₿0.0000028
$0.2512
₿0.0000028
$8.11M
₿92.09
$150.46M
₿1.72K
$128.02M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
366 Origin Ether  OETH $2,935.97
₿0.033
-7.41 $127.94M
₿1.45K
$3,191.43
₿0.034
$2,932.79
₿0.033
$719.23K
₿8.17
$127.94M
₿1.45K
$127.94M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
370 Toshi  TOSHI $0.0002913
₿0.0000000033
-6.50 $122.66M
₿1.39K
$0.0003171
₿0.0000000034
$0.0002887
₿0.0000000032
$19.07M
₿216.45
$122.66M
₿1.39K
$122.66M
₿1.39K
التنبؤ بسعر Toshi(toshi)
373 Safe  SAFE $0.1789
₿0.0000020
-10.25 $122.63M
₿1.39K
$0.2038
₿0.0000022
$0.178
₿0.0000019
$12.23M
₿138.94
$178.43M
₿2.03K
$122.63M
₿1.39K
التنبؤ بسعر Safe(safe)
375 Ozone Chain  OZO $0.1307
₿0.0000014
-0.06 $122.27M
₿1.39K
$0.131
₿0.0000014
$0.13
₿0.0000014
$226.88K
₿2.58
$130.65M
₿1.48K
$122.27M
₿1.39K
التنبؤ بسعر Ozone Chain(ozo)
376 CoW Protocol  COW $0.2197
₿0.0000025
-5.83 $122M
₿1.39K
$0.235
₿0.0000025
$0.2194
₿0.0000024
$7.44M
₿84.44
$219.78M
₿2.5K
$122M
₿1.39K
التنبؤ بسعر CoW Protocol(cow)
379 Gas  GAS $1.86
₿0.000021
-4.73 $121.21M
₿1.38K
$1.96
₿0.000021
$1.86
₿0.000020
$3.48M
₿39.54
$121.21M
₿1.38K
$121.21M
₿1.38K
التنبؤ بسعر Gas(gas)
380 Oasis Network  ROSE $0.01637
₿0.00000018
-13.06 $122.95M
₿1.37K
$0.02022
₿0.00000021
$0.01569
₿0.00000017
$62.66M
₿711.51
$163.72M
₿1.83K
$122.95M
₿1.37K
التنبؤ بسعر Oasis Network(rose)
382 Kusama  KSM $6.69
₿0.000076
-3.41 $118.14M
₿1.34K
$7.01
₿0.000076
$6.57
₿0.000073
$6.89M
₿78.23
$118.14M
₿1.34K
$118.14M
₿1.34K
التنبؤ بسعر Kusama(ksm)
383 SuperFarm  SUPER $0.1836
₿0.0000020
-7.23 $117.23M
₿1.33K
$0.2003
₿0.0000021
$0.1835
₿0.0000020
$12.7M
₿144.27
$183.99M
₿2.09K
$117.23M
₿1.33K
التنبؤ بسعر SuperFarm(super)
384 Akash Network  AKT $0.4108
₿0.0000046
-5.68 $117.02M
₿1.33K
$0.4368
₿0.0000047
$0.4096
₿0.0000046
$4.78M
₿47.69
$117.7M
₿1.34K
$117.02M
₿1.33K
التنبؤ بسعر Akash Network(akt)
385 Core  CORE $0.1116
₿0.0000012
-6.62 $116.54M
₿1.32K
$0.1204
₿0.0000013
$0.1114
₿0.0000012
$7.28M
₿82.61
$234.57M
₿2.66K
$116.54M
₿1.32K
التنبؤ بسعر Core(core)
386 yearn.finance  YFI $3,311.7
₿0.037
-5.63 $116.21M
₿1.32K
$3,509.16
₿0.037
$3,307.14
₿0.037
$11.34M
₿128.9
$121.43M
₿1.38K
$116.21M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
392 DUSK Network  DUSK $0.2327
₿0.0000026
9.62 $116.4M
₿1.3K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$126.84M
₿1.44K
$116.4M
₿1.3K
$116.4M
₿1.3K
التنبؤ بسعر DUSK Network(dusk)
393 Nervos Network  CKB $0.00235
₿0.000000026
-6.32 $113M
₿1.28K
$0.002534
₿0.000000027
$0.002348
₿0.000000026
$5.92M
₿67.19
$114.77M
₿1.3K
$113M
₿1.28K
التنبؤ بسعر Nervos Network(ckb)
394 Railgun  RAIL $1.95
₿0.000022
-12.28 $112.12M
₿1.27K
$2.31
₿0.000025
$1.95
₿0.000022
$823.82K
₿9.35
$112.12M
₿1.27K
$112.12M
₿1.27K
التنبؤ بسعر Railgun(rail)
395 KUB Coin  KUB $1.26
₿0.000014
-2.72 $111.84M
₿1.27K
$1.3
₿0.000014
$1.26
₿0.000013
$357.82K
₿4.06
$138.46M
₿1.57K
$111.84M
₿1.27K
التنبؤ بسعر KUB Coin(kub)
396 DigiByte  DGB $0.006136
₿0.000000069
-4.60 $111.02M
₿1.26K
$0.006504
₿0.000000070
$0.006112
₿0.000000068
$2.89M
₿32.82
$111.13M
₿1.27K
$111.02M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
397 Verge  XVG $0.006719
₿0.000000076
-6.13 $111.03M
₿1.26K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$21.05M
₿238.98
$111.25M
₿1.26K
$111.03M
₿1.26K
التنبؤ بسعر Verge(xvg)
401 Super OETH  SUPEROETH $2,935.14
₿0.033
-7.48 $109.83M
₿1.25K
$3,187.99
₿0.034
$2,929.22
₿0.033
$1.1M
₿12.51
$109.83M
₿1.25K
$109.83M
₿1.25K
التنبؤ بسعر Super OETH(superoeth)
402 AIOZ Network  AIOZ $0.08877
₿0.0000010
-7.52 $109.03M
₿1.24K
$0.09617
₿0.0000010
$0.08876
₿0.00000099
$6.97M
₿79.12
$109.38M
₿1.24K
$109.03M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
403 0x  ZRX $0.1273
₿0.0000014
-4.68 $108M
₿1.23K
$0.1346
₿0.0000014
$0.1271
₿0.0000014
$11.9M
₿135.09
$127.3M
₿1.45K
$108M
₿1.23K
التنبؤ بسعر 0x(zrx)
404 Ravencoin  RVN $0.006644
₿0.000000075
-5.14 $106.56M
₿1.21K
$0.007051
₿0.000000076
$0.006634
₿0.000000074
$6.54M
₿74.31
$106.57M
₿1.21K
$106.56M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
408 ETHPlus  ETH+ $3,140.27
₿0.035
-7.71 $105.79M
₿1.2K
$3,416.96
₿0.037
$3,141.36
₿0.035
$521.33K
₿5.92
$105.79M
₿1.2K
$105.79M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
410 Baby Doge Coin  BABYDOGE $0.000000000596
₿0.0000000000000067
-3.40 $105.57M
₿1.2K
$0.000000000626
₿0.0000000000000067
$0.000000000594
₿0.0000000000000066
$5.58M
₿63.37
$250.14M
₿2.84K
$105.57M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
413 Turbo  TURBO $0.001501
₿0.000000017
-6.32 $103.68M
₿1.18K
$0.001623
₿0.000000017
$0.001503
₿0.000000016
$16.6M
₿188.53
$103.68M
₿1.18K
$103.68M
₿1.18K
التنبؤ بسعر Turbo(turbo)
414 Ronin  RON $0.1427
₿0.0000016
-2.03 $104.09M
₿1.18K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$17.31M
₿196.42
$142.77M
₿1.62K
$104.09M
₿1.18K
التنبؤ بسعر Ronin(ron)
415 Frax Share  FRAX $1.14
₿0.000012
-1.12 $103.84M
₿1.18K
$1.23
₿0.000013
$1.08
₿0.000011
$32.08M
₿364.29
$113.3M
₿1.28K
$103.84M
₿1.18K
التنبؤ بسعر Frax Share(frax)
416 Anzen USDz  USDZ $0.9953
₿0.000011
0.06 $103.41M
₿1.17K
$0.9965
₿0.000011
$0.9937
₿0.000010
$234.23K
₿2.66
$103.41M
₿1.17K
$103.41M
₿1.17K
التنبؤ بسعر Anzen USDz(usdz)
417 Velo  VELO $0.00578
₿0.000000065
-4.22 $101.53M
₿1.16K
$0.006074
₿0.000000066
$0.005803
₿0.000000064
$12.26M
₿139.29
$138.74M
₿1.59K
$101.53M
₿1.16K
التنبؤ بسعر Velo(velo)
418 Mina Protocol  MINA $0.08004
₿0.00000090
-7.17 $101.7M
₿1.16K
$0.08797
₿0.00000095
$0.07992
₿0.00000089
$9.78M
₿111.02
$101.72M
₿1.16K
$101.7M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
419 Threshold Network  T $0.009077
₿0.00000010
-5.95 $101.32M
₿1.15K
$0.009687
₿0.00000010
$0.009083
₿0.00000010
$3.47M
₿39.37
$101.32M
₿1.15K
$101.32M
₿1.15K
التنبؤ بسعر Threshold Network(t)
426 Arkham  ARKM $0.1741
₿0.0000019
-6.31 $98.98M
₿1.12K
$0.1893
₿0.0000020
$0.1738
₿0.0000019
$33.08M
₿371.63
$174.11M
₿1.98K
$98.98M
₿1.12K
التنبؤ بسعر Arkham(arkm)
429 STP Network  AWE $0.05035
₿0.00000057
-4.51 $97.76M
₿1.11K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.88M
₿71.76
$97.76M
₿1.11K
$97.76M
₿1.11K
التنبؤ بسعر STP Network(awe)
430 Zilliqa  ZIL $0.004957
₿0.000000056
-5.73 $97.5M
₿1.11K
$0.005346
₿0.000000058
$0.00494
₿0.000000055
$11.52M
₿130.91
$100.88M
₿1.15K
$97.5M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
433 ALEO  ALEO $0.117
₿0.0000013
-5.23 $95.94M
₿1.09K
$0.1257
₿0.0000013
$0.1169
₿0.0000013
$3.44M
₿37.16
$223.3M
₿2.53K
$95.94M
₿1.09K
التنبؤ بسعر ALEO(aleo)
435 Open Campus  EDU $0.1452
₿0.0000016
-1.60 $94.31M
₿1.07K
$0.1546
₿0.0000016
$0.1449
₿0.0000015
$5.93M
₿67.41
$145.21M
₿1.65K
$94.31M
₿1.07K
التنبؤ بسعر Open Campus(edu)
437 Mog Coin  MOG $0.0000002404
₿0.0000000000027
-11.08 $94.04M
₿1.07K
$0.0000002732
₿0.0000000000029
$0.0000002406
₿0.0000000000027
$7.77M
₿88.81
$94.04M
₿1.07K
$94.04M
₿1.07K
التنبؤ بسعر Mog Coin(mog)
439 Nano  XNO $0.6987
₿0.0000079
-2.37 $93.14M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.51M
₿39.93
$93.14M
₿1.06K
$93.14M
₿1.06K
التنبؤ بسعر Nano(xno)
440 Ether.fi Staked BTC  EBTC $87,806
₿0.99
-4.88 $92.96M
₿1.06K
$93,154
₿1.0096
$87,800
₿0.97
$90.24K
₿1.02
$92.96M
₿1.06K
$92.96M
₿1.06K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
444 Shuffle  SHFL $0.2477
₿0.0000028
-2.48 $91.6M
₿1.04K
$0.2544
₿0.0000028
$0.2328
₿0.0000025
$424.08K
₿4.78
$234.84M
₿2.66K
$91.6M
₿1.04K
التنبؤ بسعر Shuffle(shfl)
447 Renzo Restaked LST  PZETH $3,588.62
₿0.040
-7.33 $90.27M
₿1.03K
$3,891.02
₿0.042
$3,588.62
₿0.040
$45.75
₿0
$90.27M
₿1.03K
$90.27M
₿1.03K
التنبؤ بسعر Renzo Restaked LST(pzeth)
452 Linea Bridged USDC (Linea)  USDC $0.9982
₿0.000011
-0.11 $89.21M
₿1.01K
$1
₿0.000011
$0.9932
₿0.000010
$16.51M
₿187.24
$89.21M
₿1.01K
$89.21M
₿1.01K
455 Venus  XVS $5.26
₿0.000059
-6.20 $88.19M
₿1K
$5.65
₿0.000061
$5.2
₿0.000058
$7.65M
₿86.36
$156.54M
₿1.78K
$88.19M
₿1K
التنبؤ بسعر Venus(xvs)
459 Cronos Bridged USDT (Cronos)  USDT $0.9946
₿0.000011
-0.11 $87.47M
₿992.07
$1.01
₿0.000011
$0.9925
₿0.000010
$215.46K
₿2.45
$87.47M
₿992.07
$87.47M
₿992.07
460 TempleDAO  TEMPLE $3.68
₿0.000041
-1.56 $87.22M
₿986.02
$3.77
₿0.000041
$3.67
₿0.000040
$13.71K
₿0.15
$87.39M
₿987.98
$87.22M
₿986.02
التنبؤ بسعر TempleDAO(temple)
461 ORDI  ORDI $4.12
₿0.000046
-6.75 $86.48M
₿982.14
$4.46
₿0.000048
$4.11
₿0.000046
$27.18M
₿309.75
$86.48M
₿982.14
$86.48M
₿982.14
التنبؤ بسعر ORDI(ordi)
462 Moca Network  MOCA $0.02176
₿0.00000024
-2.67 $86.32M
₿977.14
$0.02419
₿0.00000026
$0.0217
₿0.00000024
$14.75M
₿167.18
$194.12M
₿2.2K
$86.32M
₿977.14
التنبؤ بسعر Moca Network(moca)
463 Proton  XPR $0.003025
₿0.000000034
-13.08 $85.87M
₿975.15
$0.00352
₿0.000000038
$0.003001
₿0.000000033
$2.58M
₿29.29
$94.88M
₿1.08K
$85.87M
₿975.15
التنبؤ بسعر Proton(xpr)
465 Blur  BLUR $0.0316
₿0.00000035
-5.00 $85.51M
₿969.16
$0.03492
₿0.00000038
$0.03162
₿0.00000035
$20.86M
₿237.26
$95.06M
₿1.08K
$85.51M
₿969.16
التنبؤ بسعر Blur(blur)
466 Qubic  QUBIC $0.0000006406
₿0.0000000000072
-7.15 $85.19M
₿967.41
$0.0000006932
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.52M
₿28.59
$105.12M
₿1.19K
$85.19M
₿967.41
التنبؤ بسعر Qubic(qubic)
467 Siacoin  SC $0.001514
₿0.000000017
-5.12 $84.88M
₿963.84
$0.001603
₿0.000000017
$0.001514
₿0.000000016
$5.14M
₿58.49
$94.26M
₿1.07K
$84.88M
₿963.84
التنبؤ بسعر Siacoin(sc)
469 Astar  ASTR $0.009913
₿0.00000011
-7.60 $84.66M
₿959.79
$0.01073
₿0.00000011
$0.009914
₿0.00000011
$5.27M
₿59.62
$85.58M
₿970.17
$84.66M
₿959.79
التنبؤ بسعر Astar(astr)
471 Kava  KAVA $0.07763
₿0.00000088
-9.79 $84.25M
₿956.81
$0.08678
₿0.00000093
$0.078
₿0.00000086
$6.47M
₿72.46
$84.25M
₿956.81
$84.25M
₿956.81
التنبؤ بسعر Kava(kava)
474 Drift Protocol  DRIFT $0.1504
₿0.0000017
-11.60 $83.71M
₿949.67
$0.1708
₿0.0000018
$0.15
₿0.0000016
$15.81M
₿178.64
$150.57M
₿1.71K
$83.71M
₿949.67
التنبؤ بسعر Drift Protocol(drift)
476 Holo  HOT $0.0004666
₿0.0000000052
-3.31 $82.91M
₿941.45
$0.0004854
₿0.0000000053
$0.0004655
₿0.0000000051
$4.52M
₿51.34
$82.91M
₿941.45
$82.91M
₿941.45
التنبؤ بسعر Holo(hot)
477 ZetaChain  ZETA $0.06792
₿0.00000077
-8.03 $82.76M
₿939.01
$0.07401
₿0.00000080
$0.06796
₿0.00000076
$7.73M
₿87.93
$142.69M
₿1.62K
$82.76M
₿939.01
التنبؤ بسعر ZetaChain(zeta)
479 ViciCoin  VCNT $17.03
₿0.00019
-0.70 $82.37M
₿932.67
$17.25
₿0.00019
$16.84
₿0.00018
$320.75K
₿3.55
$170.74M
₿1.93K
$82.37M
₿932.67
التنبؤ بسعر ViciCoin(vcnt)
480 Sushi  SUSHI $0.3
₿0.0000034
-3.67 $81.92M
₿930.34
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.45M
₿175.46
$86.32M
₿980.31
$81.92M
₿930.34
التنبؤ بسعر Sushi(sushi)
484 VVS Finance  VVS $0.000001819
₿0.000000000020
-3.75 $79.38M
₿900.77
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$594.95K
₿6.69
$172.99M
₿1.96K
$79.38M
₿900.77
التنبؤ بسعر VVS Finance(vvs)
485 Pirate Chain  ARRR $0.4099
₿0.0000046
-15.86 $80.43M
₿913.39
$0.4966
₿0.0000053
$0.3907
₿0.0000043
$571.38K
₿6.49
$81.98M
₿931.02
$80.43M
₿913.39
التنبؤ بسعر Pirate Chain(arrr)
486 cETH  CETH $59.07
₿0.00067
-7.65 $79.1M
₿898.22
$64.23
₿0.00069
$59.04
₿0.00066
$19.54
₿0
$79.1M
₿898.22
$79.1M
₿898.22
التنبؤ بسعر cETH(ceth)
491 Venom  VENOM $0.03666
₿0.00000041
-3.24 $78.16M
₿887.39
$0.03795
₿0.00000041
$0.03662
₿0.00000040
$1.49M
₿16.68
$269.08M
₿3.06K
$78.16M
₿887.39
التنبؤ بسعر Venom(venom)
493 aelf  ELF $0.09513
₿0.0000010
-1.14 $77.69M
₿882.24
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.91M
₿21.75
$94.82M
₿1.08K
$77.69M
₿882.24
التنبؤ بسعر aelf(elf)
494 cat in a dogs world  MEW $0.0008691
₿0.0000000098
-9.77 $77.51M
₿877.31
$0.0009633
₿0.000000010
$0.0008706
₿0.0000000098
$20.35M
₿230.93
$77.51M
₿877.31
$77.51M
₿877.31
التنبؤ بسعر cat in a dogs world(mew)
495 Request  REQ $0.1042
₿0.0000011
-0.28 $77.57M
₿880.87
$0.105
₿0.0000011
$0.1039
₿0.0000011
$2.07M
₿23.72
$104.16M
₿1.18K
$77.57M
₿880.87
التنبؤ بسعر Request(req)
496 EUR CoinVertible  EURCV $1.17
₿0.000013
0.71 $77.09M
₿875.47
$1.17
₿0.000013
$1.16
₿0.000012
$26.05M
₿294.38
$77.09M
₿875.47
$77.09M
₿875.47
التنبؤ بسعر EUR CoinVertible(eurcv)
499 Verus Coin  VRSC $0.9562
₿0.000010
-1.64 $76.34M
₿866.98
$0.9802
₿0.000010
$0.922
₿0.000010
$586.83
₿0.01
$76.34M
₿867
$76.34M
₿866.98
التنبؤ بسعر Verus Coin(vrsc)
505 AI Companions  AIC $0.07673
₿0.00000085
-18.29 $76.74M
₿871.47
$0.09492
₿0.0000010
$0.07377
₿0.00000081
$5.12M
₿7.8
$76.74M
₿871.47
$76.74M
₿871.47
التنبؤ بسعر AI Companions(aic)
506 Numeraire  NMR $9.39
₿0.00010
-4.76 $75.19M
₿853.69
$10
₿0.00010
$9.35
₿0.00010
$7.91M
₿89.78
$99.98M
₿1.14K
$75.19M
₿853.69
التنبؤ بسعر Numeraire(nmr)
507 MANTRA DAO  OM $0.06464
₿0.00000073
-5.89 $75.17M
₿855.02
$0.06913
₿0.00000074
$0.06465
₿0.00000072
$22.41M
₿254.45
$112.4M
₿1.28K
$75.17M
₿855.02
التنبؤ بسعر MANTRA DAO(om)
509 CoinEx Token  CET $0.02922
₿0.00000033
-11.02 $74.93M
₿850.91
$0.03284
₿0.00000036
$0.02753
₿0.00000030
$238.14K
₿2.7
$74.93M
₿850.91
$74.93M
₿850.91
التنبؤ بسعر CoinEx Token(cet)
510 Popcat  POPCAT $0.07621
₿0.00000086
-6.79 $74.64M
₿847.65
$0.08241
₿0.00000089
$0.07568
₿0.00000084
$15.31M
₿173.79
$74.64M
₿847.65
$74.64M
₿847.65
التنبؤ بسعر Popcat(popcat)
513 Islamic Coin  ISLM $0.03119
₿0.00000035
-9.82 $74.5M
₿846.19
$0.03468
₿0.00000037
$0.03064
₿0.00000034
$256.66K
₿2.91
$631.58M
₿7.17K
$74.5M
₿846.19
التنبؤ بسعر Islamic Coin(islm)
515 VeThor  VTHO $0.0007603
₿0.0000000086
-6.07 $74.2M
₿842.67
$0.0008128
₿0.0000000087
$0.0007592
₿0.0000000084
$1.83M
₿20.75
$74.22M
₿842.98
$74.2M
₿842.67
التنبؤ بسعر VeThor(vtho)
517 Zignaly  ZIG $0.05249
₿0.00000059
-8.17 $73.97M
₿840
$0.05738
₿0.00000062
$0.05249
₿0.00000058
$10.54M
₿119.68
$102.58M
₿1.17K
$73.97M
₿840
التنبؤ بسعر Zignaly(zig)
519 GMX  GMX $7.12
₿0.000080
-2.36 $73.85M
₿838.7
$7.33
₿0.000080
$7.02
₿0.000077
$7.52M
₿85.46
$73.85M
₿838.7
$73.85M
₿838.7
التنبؤ بسعر GMX(gmx)
526 XYO Network  XYO $0.005151
₿0.000000058
-4.14 $71.83M
₿815.01
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.15M
₿149.41
$71.83M
₿815.01
$71.83M
₿815.01
التنبؤ بسعر XYO Network(xyo)
528 Axelar  AXL $0.06464
₿0.00000073
-7.23 $71.55M
₿812.64
$0.07015
₿0.00000075
$0.06474
₿0.00000072
$14.82M
₿168.29
$79.48M
₿902.74
$71.55M
₿812.64
التنبؤ بسعر Axelar(axl)
530 Non-Playable Coin  NPC $0.008833
₿0.00000010
-13.18 $71.13M
₿807.82
$0.01019
₿0.00000011
$0.008836
₿0.00000010
$9.75M
₿110.74
$71.13M
₿807.82
$71.13M
₿807.82
التنبؤ بسعر Non-Playable Coin(npc)
531 L2 Standard Bridged WETH (Optimism)  WETH $2,949.83
₿0.033
-7.15 $71.13M
₿807.74
$3,211.89
₿0.034
$2,943.39
₿0.033
$21.68M
₿246.2
$71.13M
₿807.74
$71.13M
₿807.74
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Memecoin  MEME $0.001142
₿0.000000012
8.70 $70.89M
₿805.07
$0.001395
₿0.000000015
$0.001048
₿0.000000011
$140.85M
₿1.6K
$78.98M
₿896.98
$70.89M
₿805.07
التنبؤ بسعر Memecoin(meme)
534 Puff The Dragon  PUFF $0.07973
₿0.00000090
-0.73 $70.87M
₿804.96
$0.08058
₿0.00000090
$0.07957
₿0.00000086
$37.18K
₿0.42
$70.87M
₿804.96
$70.87M
₿804.96
التنبؤ بسعر Puff The Dragon(puff)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀