3 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Turbo TURBO	$0.0008534 ₿0.000000013	1.55	$58.89M ₿958.07	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$9.52M ₿107.03	$58.89M ₿958.07	$58.89M ₿958.07
401	SuperFarm SUPER	$0.09199 ₿0.0000014	0.76	$58.88M ₿956.37	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.4M ₿70.54	$91.97M ₿1.49K	$58.88M ₿956.37
402	Law Blocks AI LBT	$0.2383 ₿0.0000038	9.33	$58.4M ₿946.75	$0.2414 ₿0.0000039	$0.2178 ₿0.0000035	$583.95K ₿9.46	$238.38M ₿3.86K	$58.4M ₿946.75
404	GMX GMX	$5.56 ₿0.000090	2.09	$57.84M ₿938.61	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.63M ₿44.9	$57.84M ₿938.62	$57.84M ₿938.61
406	뉴메레르 NMR	$8.14 ₿0.00013	6.39	$57.22M ₿927.32	$8.22 ₿0.00013	$7.58 ₿0.00012	$6.28M ₿101.99	$86.45M ₿1.4K	$57.22M ₿927.32
409	Wormhole W	$0.009519 ₿0.00000015	-0.38	$56.58M ₿918.35	$0.009868 ₿0.00000015	$0.009289 ₿0.00000015	$10.7M ₿163.95	$94.92M ₿1.54K	$56.58M ₿918.35
410	Degen DEGEN	$0.001537 ₿0.000000024	-4.38	$56.58M ₿921.69	$0.001697 ₿0.000000027	$0.001415 ₿0.000000023	$13.32M ₿217.36	$56.58M ₿921.69	$56.58M ₿921.69
417	Mina Protocol MINA	$0.04274 ₿0.00000069	0.51	$55.1M ₿894.19	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$4.32M ₿70.55	$55.1M ₿894.19	$55.1M ₿894.19
418	홀로 HOT	$0.0003094 ₿0.0000000050	2.11	$55.01M ₿896.72	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.33M ₿54.16	$55.01M ₿896.72	$55.01M ₿896.72
419	Quantix Finance QFI	$55.06 ₿0.00089	-2.79	$54.97M ₿892.8	$57.19 ₿0.00094	$54.96 ₿0.00088	$1.65M ₿26.74	$549.68M ₿8.93K	$54.97M ₿892.8
421	ECOMI OMI	$0.0002004 ₿0.0000000032	15.60	$54.28M ₿878.1	$0.0002035 ₿0.0000000032	$0.0001733 ₿0.0000000028	$1.07M ₿17.44	$62.28M ₿1.01K	$54.28M ₿878.1
422	DUSK Network DUSK	$0.09236 ₿0.0000014	0.27	$54.17M ₿877.44	$0.09435 ₿0.0000015	$0.08991 ₿0.0000014	$4.92M ₿79.91	$54.17M ₿877.44	$54.17M ₿877.44
425	Escoin Token ELG	$0.2886 ₿0.0000046	-0.01*	$53.15M ₿862.27	$0.2914 ₿0.0000047	$0.2858 ₿0.0000046	$423.58K ₿6.9	$72.14M ₿1.17K	$53.15M ₿862.27
427	KUB Coin KUB	$0.7671 ₿0.000012	2.14	$53.02M ₿859.98	$0.7745 ₿0.000012	$0.7432 ₿0.000012	$190.31K ₿3.08	$84.56M ₿1.37K	$53.02M ₿859.98
434	Brett BRETT	$0.005331 ₿0.000000086	2.15	$52.6M ₿856.7	$0.005581 ₿0.000000088	$0.005101 ₿0.000000084	$16.45M ₿264.56	$52.6M ₿856.7	$52.6M ₿856.7
435	Purr PURR	$0.0876 ₿0.0000014	-2.54	$52.11M ₿850.32	$0.09186 ₿0.0000014	$0.08264 ₿0.0000013	$1.35M ₿21.82	$52.11M ₿850.32	$52.11M ₿850.32
436	디지바이트 DGB	$0.002841 ₿0.000000046	4.11	$51.99M ₿844.12	$0.002864 ₿0.000000046	$0.002701 ₿0.000000043	$3.44M ₿55.73	$52.01M ₿844.39	$51.99M ₿844.12
437	ZetaChain ZETA	$0.03548 ₿0.00000057	-1.88	$51.84M ₿841.46	$0.03712 ₿0.00000059	$0.03529 ₿0.00000057	$4.2M ₿68.08	$74.51M ₿1.21K	$51.84M ₿841.46
438	엘프 ELF	$0.06331 ₿0.0000010	-0.59	$51.75M ₿838.97	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$105.34K ₿16.02	$62.88M ₿1.02K	$51.75M ₿838.97
439	나노 XNO	$0.3883 ₿0.0000062	0.65	$51.72M ₿836.91	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$463.96K ₿7.92	$51.72M ₿836.91	$51.72M ₿836.91
440	Toshi TOSHI	$0.0001223 ₿0.0000000019	3.79	$51.44M ₿834.1	$0.000126 ₿0.0000000020	$0.0001155 ₿0.0000000019	$7.66M ₿124.21	$51.44M ₿834.1	$51.44M ₿834.1
442	Nervos Network CKB	$0.001052 ₿0.000000017	0.90	$51.42M ₿834.62	$0.001085 ₿0.000000017	$0.001027 ₿0.000000016	$2.78M ₿45.09	$52.27M ₿848.45	$51.42M ₿834.62
447	Oasis Network ROSE	$0.006601 ₿0.00000010	2.08	$50.57M ₿821.21	$0.006788 ₿0.00000010	$0.006329 ₿0.00000010	$2.37M ₿38.53	$65.95M ₿1.07K	$50.57M ₿821.21
453	XYO Network XYO	$0.003583 ₿0.000000057	4.03	$49.89M ₿810.92	$0.003665 ₿0.000000060	$0.003425 ₿0.000000056	$8.28M ₿128.11	$49.89M ₿810.92	$49.89M ₿810.92
455	Polymesh POLYX	$0.03903 ₿0.00000063	0.82	$49.85M ₿812.87	$0.0402 ₿0.00000064	$0.03805 ₿0.00000062	$1.55M ₿25.14	$49.85M ₿812.87	$49.85M ₿812.87
458	Ronin RON	$0.06408 ₿0.0000010	1.93	$49.4M ₿799.86	$0.06537 ₿0.0000010	$0.0622 ₿0.0000010	$4.81M ₿78.09	$63.95M ₿1.04K	$49.4M ₿799.86
459	Bityuan BTY	$0.06757 ₿0.0000011	-3.47	$49.38M ₿801.13	$0.07006 ₿0.0000011	$0.06715 ₿0.0000010	$282.36K ₿4.58	$49.38M ₿801.13	$49.38M ₿801.13
461	Axelar AXL	$0.04148 ₿0.00000067	-0.27	$49.05M ₿793.86	$0.04307 ₿0.00000069	$0.04063 ₿0.00000066	$5.36M ₿59.93	$51.57M ₿834.67	$49.05M ₿793.86
462	Astar ASTR	$0.005602 ₿0.000000090	-0.31	$48.84M ₿792.33	$0.005797 ₿0.000000093	$0.005483 ₿0.000000090	$1.19M ₿30.48	$48.84M ₿792.4	$48.84M ₿792.33
465	Blur BLUR	$0.01704 ₿0.00000027	2.85	$47.99M ₿778.21	$0.01744 ₿0.00000027	$0.01631 ₿0.00000026	$7.5M ₿121.37	$51.13M ₿829.12	$47.99M ₿778.21
470	Creditcoin CTC	$0.08774 ₿0.0000014	-1.14	$47.45M ₿769.22	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.98M ₿44.01	$52.66M ₿853.65	$47.45M ₿769.22
472	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.65	$46.85M ₿759.87	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.55M ₿25.1	$46.85M ₿759.87	$46.85M ₿759.87
473	io.net IO	$0.135 ₿0.0000022	-1.34	$46.8M ₿761.1	$0.1414 ₿0.0000023	$0.134 ₿0.0000021	$10.99M ₿195.06	$108.07M ₿1.76K	$46.8M ₿761.1
474	Kava KAVA	$0.04311 ₿0.00000069	2.15	$46.66M ₿758.12	$0.0445 ₿0.00000070	$0.04164 ₿0.00000068	$9.77M ₿158.26	$46.66M ₿758.12	$46.66M ₿758.12
475	AMP Token AMP	$0.0005358 ₿0.0000000086	1.21	$46.4M ₿752.71	$0.000543 ₿0.0000000088	$0.0005129 ₿0.0000000084	$6.94M ₿116.82	$53.31M ₿864.94	$46.4M ₿752.71
476	Ontology ONT	$0.04621 ₿0.00000075	1.42	$46.29M ₿751.33	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$5.18M ₿84.32	$46.29M ₿751.33	$46.29M ₿751.33
477	VVS Finance VVS	$0.000001049 ₿0.000000000017	3.54	$45.75M ₿741.75	$0.000001069 ₿0.000000000017	$0.000001019 ₿0.000000000016	$95.77K ₿1.51	$99.9M ₿1.62K	$45.75M ₿741.75
478	Sushi SUSHI	$0.1669 ₿0.0000027	-2.37	$45.55M ₿740.2	$0.175 ₿0.0000028	$0.1662 ₿0.0000026	$8.87M ₿143.74	$48.64M ₿790.37	$45.55M ₿740.2
480	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.01*	$44.61M ₿723.11	$1 ₿0.000016	$0.9998 ₿0.000015	$3.6M ₿58.43	$44.61M ₿723.11	$44.61M ₿723.11
482	Flow FLOW	$0.02647 ₿0.00000042	2.25	$44.06M ₿715.72	$0.02711 ₿0.00000043	$0.02562 ₿0.00000042	$4.03M ₿65.33	$44.06M ₿715.72	$44.06M ₿715.72
488	Threshold Network T	$0.003818 ₿0.000000061	1.39	$42.66M ₿689.67	$0.003948 ₿0.000000062	$0.003715 ₿0.000000061	$4.54M ₿73.79	$42.66M ₿689.67	$42.66M ₿689.67
490	리퀘스트네트워크 REQ	$0.0568 ₿0.00000091	5.56	$42.3M ₿678.22	$0.05699 ₿0.00000091	$0.05309 ₿0.00000087	$2.26M ₿35.42	$56.8M ₿910.7	$42.3M ₿678.22
491	Chia XCH	$2.27 ₿0.000036	7.80	$42.09M ₿667.44	$2.27 ₿0.000036	$2.01 ₿0.000032	$3.85M ₿62.15	$79.33M ₿1.26K	$42.09M ₿667.44
493	버지 XVG	$0.002545 ₿0.000000041	3.66	$41.97M ₿680.41	$0.002605 ₿0.000000041	$0.002389 ₿0.000000039	$1.55M ₿25.08	$42.06M ₿681.77	$41.97M ₿680.41
496	CoinEx Token CET	$0.01665 ₿0.00000027	1.68	$41.62M ₿674.76	$0.01679 ₿0.00000027	$0.01637 ₿0.00000026	$62.65K ₿1.02	$41.62M ₿674.76	$41.62M ₿674.76
500	Mog Coin MOG	$0.0000001058 ₿0.0000000000017	2.59	$41.31M ₿671.13	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$9.57M ₿155.61	$41.31M ₿671.13	$41.31M ₿671.13
504	Fractal Bitcoin FB	$0.3903 ₿0.0000063	-0.84	$40.43M ₿655.14	$0.3956 ₿0.0000065	$0.3857 ₿0.0000061	$3.04M ₿49.14	$58.86M ₿953.93	$40.43M ₿655.14
506	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.04	$39.79M ₿645.04	$0.9998 ₿0.000016	$0.999 ₿0.000015	$289.25K ₿4.71	$39.79M ₿645.04	$39.79M ₿645.04
509	VeThor VTHO	$0.0003947 ₿0.0000000064	-0.45	$39.64M ₿643.35	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$798.82K ₿13.01	$39.67M ₿643.82	$39.64M ₿643.35
510	Popcat POPCAT	$0.04046 ₿0.00000065	2.64	$39.64M ₿643.88	$0.04233 ₿0.00000067	$0.0386 ₿0.00000063	$12.98M ₿210.43	$39.64M ₿643.88	$39.64M ₿643.88
511	PayProtocol Paycoin PCI	$0.0387 ₿0.00000062	1.68	$39.58M ₿641.56	$0.03914 ₿0.00000063	$0.0369 ₿0.00000059	$463.76K ₿7.47	$73.54M ₿1.19K	$39.58M ₿641.56
512	Manta Network MANTA	$0.08318 ₿0.0000013	2.35	$39.36M ₿636.24	$0.08984 ₿0.0000014	$0.07915 ₿0.0000013	$15.85M ₿256.56	$83.15M ₿1.34K	$39.36M ₿636.24
514	BurnedFi BURN	$3.2 ₿0.000051	-1.70	$39.31M ₿636.53	$3.28 ₿0.000054	$3.16 ₿0.000050	$75.17K ₿1.25	$39.31M ₿636.53	$39.31M ₿636.53
516	Memecoin MEME	$0.0006192 ₿0.000000010	10.71	$39.26M ₿642.02	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$25.11M ₿409.46	$42.65M ₿697.45	$39.26M ₿642.02
518	Venus XVS	$2.33 ₿0.000037	2.58	$39.17M ₿635.56	$2.38 ₿0.000038	$2.24 ₿0.000036	$993.84K ₿35.24	$69.24M ₿1.12K	$39.17M ₿635.56
523	Ankr ANKR	$0.003851 ₿0.000000062	1.77	$38.46M ₿624.44	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$6.66M ₿107.63	$38.46M ₿624.44	$38.46M ₿624.44
524	Decentralized Social DESO	$3.63 ₿0.000058	8.31	$38.22M ₿619.23	$3.63 ₿0.000058	$3.31 ₿0.000053	$9.96K ₿0.16	$39.23M ₿635.47	$38.22M ₿619.23
526	Notcoin NOT	$0.0003821 ₿0.0000000061	1.98	$37.92M ₿615.08	$0.0003931 ₿0.0000000063	$0.0003645 ₿0.0000000060	$9.21M ₿147.42	$39.08M ₿633.78	$37.92M ₿615.08
529	Non-Playable Coin NPC	$0.004684 ₿0.000000075	5.41	$37.65M ₿611.79	$0.004714 ₿0.000000076	$0.004389 ₿0.000000072	$1.28M ₿20.68	$37.65M ₿611.79	$37.65M ₿611.79
531	Binance USD BUSD	$0.9942 ₿0.000016	-0.08	$37.62M ₿609.8	$1 ₿0.000016	$0.9887 ₿0.000015	$60.19K ₿0.98	$37.62M ₿609.8	$37.62M ₿609.8
533	Moo Deng MOODENG	$0.03799 ₿0.00000061	2.07	$37.57M ₿609.82	$0.03946 ₿0.00000062	$0.03641 ₿0.00000060	$11.31M ₿182.27	$37.57M ₿609.82	$37.57M ₿609.82
536	Moca Network MOCA	$0.008842 ₿0.00000014	0.62	$37.39M ₿606.59	$0.00913 ₿0.00000014	$0.008603 ₿0.00000014	$6.28M ₿89.99	$78.52M ₿1.27K	$37.39M ₿606.59
542	API3 API3	$0.2554 ₿0.0000041	0.80	$36.41M ₿590.39	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$4.46M ₿71.88	$43.68M ₿708.17	$36.41M ₿590.39
543	Tellor TRB	$13.02 ₿0.00021	0.31	$36.3M ₿589.02	$13.47 ₿0.00021	$12.57 ₿0.00020	$12.15M ₿196.31	$37.26M ₿604.58	$36.3M ₿589.02
545	ALEO ALEO	$0.03088 ₿0.00000050	0.46	$36.21M ₿586.73	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$783.92K ₿12.89	$61.97M ₿1K	$36.21M ₿586.73
546	Terra LUNA	$0.05074 ₿0.00000082	2.64	$36.01M ₿584.48	$0.05185 ₿0.00000083	$0.04884 ₿0.00000080	$4.55M ₿73.25	$60.18M ₿976.93	$36.01M ₿584.48
548	Celo CELO	$0.05976 ₿0.00000096	0.94	$35.95M ₿583.44	$0.0619 ₿0.00000098	$0.05843 ₿0.00000096	$5.13M ₿83.76	$59.69M ₿968.82	$35.95M ₿583.44
552	Snowbank SB	$224.21 ₿0.0036	-1.42	$35.79M ₿579.03	$228.73 ₿0.0037	$222.25 ₿0.0035	$70.51 ₿0	$35.79M ₿579.03	$35.79M ₿579.03
554	AltLayer ALT	$0.005586 ₿0.000000090	-1.62	$35.72M ₿579.86	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.24M ₿85.22	$55.78M ₿905.47	$35.72M ₿579.86
555	Mask Network MASK	$0.3548 ₿0.0000057	0.95	$35.45M ₿575.57	$0.3663 ₿0.0000058	$0.3463 ₿0.0000056	$5.51M ₿88.63	$35.45M ₿575.57	$35.45M ₿575.57
557	APEX APEX	$0.2542 ₿0.0000041	3.60	$35.24M ₿570.82	$0.258 ₿0.0000041	$0.2393 ₿0.0000039	$1.62M ₿26.34	$127.13M ₿2.06K	$35.24M ₿570.82
558	Casper Network CSPR	$0.002195 ₿0.000000035	0.98	$35.13M ₿569.53	$0.002217 ₿0.000000036	$0.002114 ₿0.000000034	$540.74K ₿8.96	$42.85M ₿694.75	$35.13M ₿569.53
559	Verus Coin VRSC	$0.4366 ₿0.0000070	11.30	$35.11M ₿569.16	$0.4371 ₿0.0000070	$0.3677 ₿0.0000060	$1.36K ₿0.02	$35.11M ₿569.16	$35.11M ₿569.16
563	World Mobile Token WMTX	$0.04084 ₿0.00000066	2.72	$34.73M ₿560.66	$0.04129 ₿0.00000066	$0.03949 ₿0.00000064	$2.05M ₿33.2	$81.54M ₿1.32K	$34.73M ₿560.66
564	Mango Markets MNGO	$0.03104 ₿0.00000050	7.93	$34.69M ₿562.35	$0.03111 ₿0.00000051	$0.02848 ₿0.00000046	$2.21K ₿0.04	$155.23M ₿2.52K	$34.69M ₿562.35
567	UMA UMA	$0.3792 ₿0.0000061	1.50	$34.32M ₿557.83	$0.3914 ₿0.0000062	$0.3637 ₿0.0000060	$6.34M ₿103.3	$48.82M ₿793.63	$34.32M ₿557.83
569	시아코인 SC	$0.0006909 ₿0.000000011	0.59	$34.22M ₿556.83	$0.0007094 ₿0.000000011	$0.0006837 ₿0.000000011	$2.66M ₿43.13	$34.22M ₿556.83	$34.22M ₿556.83
577	Nosana NOS	$0.3376 ₿0.0000054	14.37	$33.79M ₿546.51	$0.3609 ₿0.0000058	$0.2939 ₿0.0000048	$846.24K ₿13.66	$33.79M ₿546.51	$33.79M ₿546.51
581	Hermez Network Token HEZ	$3.01 ₿0.000048	0.48	$33.43M ₿539.67	$3.04 ₿0.000049	$2.98 ₿0.000048	$24.93K ₿0.41	$33.43M ₿539.67	$33.43M ₿539.67
584	StorX SRX	$0.05475 ₿0.00000088	-0.42	$33.21M ₿537.83	$0.05519 ₿0.00000091	$0.05465 ₿0.00000087	$1.67M ₿27.08	$33.21M ₿537.83	$33.21M ₿537.83
591	Core CORE	$0.02648 ₿0.00000042	0.82	$32.76M ₿531.07	$0.0273 ₿0.00000044	$0.02541 ₿0.00000041	$5.08M ₿82.28	$55.61M ₿901.35	$32.76M ₿531.07
592	아이오텍스 IOTX	$0.003448 ₿0.000000055	1.06	$32.49M ₿527.07	$0.003573 ₿0.000000056	$0.00335 ₿0.000000055	$2.02M ₿32.8	$32.49M ₿527.07	$32.49M ₿527.07
593	Osmosis OSMO	$0.04171 ₿0.00000067	12.71	$32.38M ₿525.12	$0.04439 ₿0.00000070	$0.03637 ₿0.00000059	$17.57M ₿284.91	$40.8M ₿661.65	$32.38M ₿525.12
595	TerraUSD USTC	$0.00576 ₿0.000000093	1.86	$32.13M ₿519.49	$0.006121 ₿0.000000099	$0.005507 ₿0.000000090	$2.69M ₿43.69	$35.03M ₿566.36	$32.13M ₿519.49
596	아이콘 ICX	$0.02932 ₿0.00000047	0.33	$32.13M ₿524.34	$0.0304 ₿0.00000048	$0.02874 ₿0.00000047	$630.41K ₿8.64	$32.47M ₿529.93	$32.13M ₿524.34
601	팩소스스탠다드 USDP	$0.9994 ₿0.000016	-0.01	$31.94M ₿517.78	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$16.25M ₿262.97	$31.94M ₿517.78	$31.94M ₿517.78
603	cat in a dogs world MEW	$0.0003579 ₿0.0000000057	-0.21	$31.75M ₿515.78	$0.000372 ₿0.0000000059	$0.0003523 ₿0.0000000057	$4.34M ₿70.37	$31.75M ₿515.78	$31.75M ₿515.78
619	Hive Dollar HBD	$0.9199 ₿0.000014	-3.42	$30.35M ₿492.21	$0.9526 ₿0.000015	$0.8797 ₿0.000014	$312.79 ₿0.01	$30.35M ₿492.21	$30.35M ₿492.21
621	Band Protocol BAND	$0.1711 ₿0.0000027	-0.19	$30.32M ₿489.96	$0.1782 ₿0.0000028	$0.1668 ₿0.0000027	$4.47M ₿72.48	$30.35M ₿490.51	$30.32M ₿489.96
626	Across Protocol ACX	$0.04221 ₿0.00000068	3.80	$29.75M ₿482.51	$0.04266 ₿0.00000068	$0.03967 ₿0.00000065	$4.15M ₿67.4	$42.22M ₿684.74	$29.75M ₿482.51
627	SSV Network SSV	$2.02 ₿0.000032	3.87	$29.73M ₿482.62	$2.09 ₿0.000033	$1.92 ₿0.000031	$4.86M ₿78.8	$29.73M ₿482.62	$29.73M ₿482.62
629	Rocket Pool RPL	$1.32 ₿0.000021	0.45	$29.66M ₿484.24	$1.36 ₿0.000021	$1.29 ₿0.000021	$1.78M ₿28.04	$29.66M ₿484.24	$29.66M ₿484.24
632	DEAPCOIN DEP	$0.00107 ₿0.000000017	-0.17	$29.47M ₿477.26	$0.001075 ₿0.000000017	$0.001068 ₿0.000000017	$109.27K ₿1.77	$32.01M ₿518.29	$29.47M ₿477.26
633	아더 ARDR	$0.02948 ₿0.00000047	-4.58	$29.44M ₿478.12	$0.03089 ₿0.00000050	$0.02865 ₿0.00000046	$526.91K ₿8.64	$29.44M ₿478.12	$29.44M ₿478.12
635	스위프트코인 SWFTC	$0.002933 ₿0.000000047	4.13	$29.3M ₿470.78	$0.002931 ₿0.000000047	$0.002782 ₿0.000000045	$446.07K ₿7.15	$29.3M ₿470.78	$29.3M ₿470.78
638	스테이터스네트워크토큰 SNT	$0.00737 ₿0.00000011	1.84	$29.19M ₿469.49	$0.007487 ₿0.00000012	$0.007111 ₿0.00000011	$831.68K ₿38.81	$50.15M ₿806.67	$29.19M ₿469.49
639	Venom VENOM	$0.01346 ₿0.00000021	4.27	$29.17M ₿471.86	$0.01346 ₿0.00000021	$0.01271 ₿0.00000020	$111.15K ₿1.73	$99.23M ₿1.61K	$29.17M ₿471.86
641	BORA BORA	$0.02498 ₿0.00000040	-0.87	$28.81M ₿467.3	$0.02635 ₿0.00000042	$0.02465 ₿0.00000040	$206.13K ₿3.35	$30.13M ₿488.79	$28.81M ₿467.3
644	뱅코르 BNT	$0.2665 ₿0.0000043	2.03	$28.76M ₿466.07	$0.2695 ₿0.0000043	$0.2582 ₿0.0000042	$136.3K ₿2.21	$28.76M ₿466.07	$28.76M ₿466.07
646	Dogelon Mars ELON	$0.00000002867 ₿0.00000000000046	3.92	$28.68M ₿465.32	$0.00000002887 ₿0.00000000000046	$0.00000002737 ₿0.00000000000045	$5.8M ₿93.7	$28.68M ₿465.32	$28.68M ₿465.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}