$3.4T
إجمالي القيمة السوقية
$55.36B
إجمالي حجم التداول
BTC 63.14%     ETH 8.90%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2130 DexCheck AI  DCK $0.006407
₿0.0000012
-6.56 $4.52M
₿441.85
$0.006862
₿0.0000013
$0.006278
₿0.0000011
$392.64K
₿16.12
$6.16M
₿1.2K
$4.52M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2131 Project WITH  WIKEN $0.004191
₿0.00000018
4.48 $4.41M
₿189.91
$0.004195
₿0.00000019
$0.003906
₿0.00000018
$104.38K
₿5.75
$4.43M
₿198.59
$4.41M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2133 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1457
₿0.0000013
$0.1381
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2135 KOALA AI  KOKO $0.0000004632
₿0.000000000023
-9.73 $4.37M
₿0
$0.0000005136
₿0.000000000027
$0.0000004632
₿0.000000000022
$250.32K
₿10.26
$4.61M
₿229.17
$4.37M
₿0
التنبؤ بسعر KOALA AI(koko)
2141 StarLink  STARL $0.0000004342
₿0.000000000048
-0.97 $4.33M
₿485.73
$0.0000004394
₿0.000000000053
$0.000000421
₿0.000000000048
$107.37K
₿31.61
$4.34M
₿486.75
$4.33M
₿485.73
التنبؤ بسعر StarLink(starl)
2142 Serum  SRM $0.01167
₿0.00000086
-1.73 $4.35M
₿323.97
$0.0127
₿0.00000088
$0.01138
₿0.00000081
$174.75K
₿22.08
$12.76M
₿949.73
$4.35M
₿323.97
التنبؤ بسعر Serum(srm)
2143 ChompCoin  CHOMP $0.04673
-4.85 $4.34M
$0.04917
$0.04574
$64.84K
$4.34M
$4.34M
التنبؤ بسعر ChompCoin(chomp)
2148 Obyte  GBYTE $4.83
₿0.00028
-1.10 $4.26M
₿242.07
$4.89
₿0.00028
$4.76
₿0.00012
$7.8K
₿0.02
$4.79M
₿281.81
$4.26M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2150 Mintlayer  ML $0.02181
₿0.0000059
-0.55 $4.29M
₿665.37
$0.02204
₿0.0000065
$0.02141
₿0.0000059
$268.92K
₿24.35
$8.73M
₿2.39K
$4.29M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2151 HbarSuite  HSUITE $0.0002858
₿0.000000023
-4.02 $4.25M
₿243.59
$0.0002992
₿0.000000025
$0.0002829
₿0.000000022
$25.26K
₿1.62
$14.29M
₿1.15K
$4.25M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2156 SIPHER  SIPHER $0.03094
₿0.0000047
-0.54 $4.18M
₿451.44
$0.03114
₿0.0000051
$0.03049
₿0.0000047
$4.37K
₿0.84
$6.27M
₿538.46
$4.18M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2157 Billy  BILLY $0.004544
-7.59 $4.45M
$0.004917
$0.004472
$1.73M
$4.45M
$4.45M
التنبؤ بسعر Billy(billy)
2158 VNX Swiss Franc  VCHF $1.26
₿0.000016
-0.33 $4.24M
₿25.67
$1.26
₿0.000016
$1.26
₿0.000015
$53.95K
₿0.36
$4.24M
₿25.67
$4.24M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2167 Jackal Protocol  JKL $0.03648
₿0.0000070
-7.20 $4.32M
₿690.85
$0.03933
₿0.0000074
$0.03624
₿0.0000070
$19.45K
₿1.24
$5.85M
₿1.02K
$4.32M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2168 f(x) Protocol  FXN $64.9
₿0.0020
-7.08 $4.21M
₿114.77
$69.9
₿0.0022
$63.03
₿0.0020
$127.15K
₿0.88
$73.91M
₿2.16K
$4.21M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2169 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.43
₿0.00047
-3.68 $4.23M
₿98.31
$52.36
₿0.00047
$50
₿0.00046
$8.45K
₿0.04
$4.23M
₿98.31
$4.23M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2171 Somnium Space CUBEs  CUBE $0.2841
₿0.000016
-4.05 $4.22M
₿245.61
$0.2964
₿0.000016
$0.2784
₿0.000016
$2.68K
₿0.91
$11.38M
₿662.78
$4.22M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2172 RealGoat  RGOAT $0.0000002
-1.88 $4.2M
$0.0000002044
$0.0000002
$86.66K
$4.2M
$4.2M
التنبؤ بسعر RealGoat(rgoat)
2175 WOM Token  WOM $0.01787
₿0.00000051
-0.76 $4.24M
₿96.33
$0.01861
₿0.00000052
$0.01779
₿0.00000050
$625.34K
₿2.56
$17.88M
₿512.4
$4.24M
₿96.33
التنبؤ بسعر WOM Token(wom)
2177 Only1  LIKE $0.01057
₿0.0000027
-3.68 $4.18M
₿752.61
$0.011
₿0.0000031
$0.01054
₿0.0000027
$545.63K
₿18.71
$5.29M
₿1.38K
$4.18M
₿752.61
التنبؤ بسعر Only1(like)
2178 Bamboo on Base  BAMBOO $0.004217
-0.56 $4.22M
$0.004254
$0.004176
$10.92K
$4.22M
$4.22M
التنبؤ بسعر Bamboo on Base(bamboo)
2184 Nash Exchange  NEX $0.0955
₿0.0000022
-10.04 $4.16M
₿94.14
$0.1067
₿0.0000023
$0.0832
₿0.0000020
$4.15K
₿0.12
$4.77M
₿111.24
$4.16M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2185 Voyager Token  VGX $0.004963
₿0.0000015
20.96 $4.41M
₿435.9
$0.006041
₿0.0000015
$0.003998
₿0.0000014
$1.12M
₿114.66
$4.42M
₿439.69
$4.41M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2188 AlphaKEK.AI  AIKEK $0.01678
₿0.00000023
-5.14 $4.14M
₿0
$0.01769
₿0.00000026
$0.01649
₿0.00000022
$6.37K
₿0.95
$4.14M
₿58.68
$4.14M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2189 NavCoin  NAV $0.05362
₿0.0000011
-1.92 $4.13M
₿86.38
$0.05466
₿0.0000011
$0.05342
₿0.00000095
$54
₿0.62
$4.13M
$4.13M
₿86.38
التنبؤ بسعر NavCoin(nav)
2190 DeFi Kingdoms  JEWEL $0.03697
₿0.0000027
0.42 $4.16M
₿310.1
$0.03717
₿0.0000028
$0.03605
₿0.0000026
$58.66K
₿0.29
$4.43M
₿330.67
$4.16M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2193 PolyDoge  POLYDOGE $0.000000004801
₿0.00000000000016
0.76 $4.1M
₿135.09
$0.000000004912
₿0.00000000000016
$0.00000000469
₿0.00000000000015
$325.71K
₿2.81
$4.11M
₿135.28
$4.1M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2195 FLUX Token  FLX $0.01522
₿0.0000027
0.64 $4.09M
₿730.13
$0.01587
₿0.0000027
$0.01482
₿0.0000025
$172.54
₿0.26
$15.22M
₿2.72K
$4.09M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2196 Celer Bridged WBTC (Conflux)  WBTC $106,120
-1.01 $4.08M
$107,205
$105,707
$12.84K
$4.08M
$4.08M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2198 Matr1x  MAX $0.03125
4.26 $4.08M
$0.03193
$0.02927
$4.31M
$25.01M
$4.08M
التنبؤ بسعر Matr1x(max)
2199 WeatherXM  WXM $0.195
-2.19 $4.07M
$0.2
$0.1931
$180.68K
$19.5M
$4.07M
التنبؤ بسعر WeatherXM(wxm)
2202 Parrot USD  PAI $0.9684
₿0.000014
0.16 $4.05M
₿60.81
$0.9685
₿0.000015
$0.9667
₿0.000014
$27.45
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2204 Hera Finance  HERA $0.891
₿0.000061
-1.85 $4.13M
₿252.75
$1.01
₿0.000063
$0.6132
₿0.000058
$248.85K
₿4.59
$8.91M
₿615.72
$4.13M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2205 BIDZ Coin  BIDZ $0.00136
₿0.00000020
-2.46 $4.01M
₿204.53
$0.001416
₿0.00000023
$0.001306
₿0.00000019
$1.27K
₿1.16
$18.84M
₿2.85K
$4.01M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2206 Dagger  XDAG $0.003152
₿0.00000010
-0.59 $4.04M
₿124.62
$0.003176
₿0.00000010
$0.003116
₿0.000000093
$325.45K
₿0.44
$4.57M
₿145.41
$4.04M
₿124.62
التنبؤ بسعر Dagger(xdag)
2208 Electra Protocol  XEP $0.0002196
₿0.000000014
2.56 $4M
₿267.76
$0.0002345
₿0.000000018
$0.000209
₿0.000000014
$101.81K
₿3.06
$6.47M
₿440.06
$4M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2209 Atlas Navi  NAVI $0.02505
₿0.0000060
-3.07 $4.04M
₿534.76
$0.02737
₿0.0000066
$0.02477
₿0.0000060
$223.48K
₿12.7
$7.5M
₿1.83K
$4.04M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2210 SunContract  SNC $0.0329
₿0.00000092
-1.61 $4.04M
₿113.45
$0.03344
₿0.00000095
$0.03274
₿0.00000092
$449.81K
₿6.92
$4.04M
₿113.45
$4.04M
₿113.45
التنبؤ بسعر SunContract(snc)
2211 Dejitaru Tsuka  TSUKA $0.004033
₿0.00000056
-1.30 $4.05M
₿551
$0.004135
₿0.00000060
$0.004007
₿0.00000054
$83.24K
₿8.92
$4.05M
₿551
$4.05M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2215 EDEN  EDEN $0.02635
₿0.0000017
-3.94 $4.01M
₿253.21
$0.02752
₿0.0000018
$0.02611
₿0.0000016
$80.49K
₿3.08
$4.21M
₿263.15
$4.01M
₿253.21
التنبؤ بسعر EDEN(eden)
2216 RocketX Exchange  RVF $0.04144
₿0.0000063
0.86 $4M
₿627.52
$0.0415
₿0.0000065
$0.04043
₿0.0000061
$25.23K
₿2.39
$4.09M
₿627.52
$4M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2218 Bitcoin on Base  BTCB $0.2581
2.07 $4.03M
$0.2644
$0.2474
$17.79K
$4.03M
$4.03M
التنبؤ بسعر Bitcoin on Base(btcb)
2219 Credefi  CREDI $0.00532
₿0.00000056
2.03 $3.98M
₿419.47
$0.005368
₿0.00000065
$0.004849
₿0.00000055
$173.77K
₿8.73
$5.05M
₿531.54
$3.98M
₿419.47
التنبؤ بسعر Credefi(credi)
2220 Giko Cat  GIKO $0.3871
-9.53 $3.88M
$0.4281
$0.373
$150.56K
$3.88M
$3.88M
التنبؤ بسعر Giko Cat(giko)
2221 Nolus  NLS $0.006446
₿0.00000078
0.01* $3.98M
₿173.89
$0.006447
₿0.00000079
$0.006445
₿0.00000073
$180.28K
₿0.36
$5.88M
₿692.78
$3.98M
₿173.89
التنبؤ بسعر Nolus(nls)
2223 Energi  NRG $0.0401
₿0.0000027
-0.03 $3.97M
₿211.44
$0.04028
₿0.0000028
$0.04003
₿0.0000027
$160.81K
₿7.88
$3.97M
$3.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2224 Real Smurf Cat  SMURFCAT $0.00004092
₿0.0000000011
17.21 $4.09M
₿117.27
$0.00004284
₿0.0000000012
$0.00003373
₿0.0000000011
$362.29K
₿7.73
$4.09M
₿117.27
$4.09M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2225 Djed  DJED $0.9936
₿0.000014
0.83 $3.99M
₿58.65
$0.9994
₿0.000014
$0.9752
₿0.000014
$74.93K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2226 QORPO WORLD  QORPO $0.009295
₿0.000010
-3.82 $3.92M
₿465.26
$0.009739
₿0.000010
$0.008867
₿0.000010
$1.16M
₿36.82
$6.93M
₿7.91K
$3.92M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2228 LightLink  LL $0.01362
-1.67 $3.97M
$0.01387
$0.01359
$236.02K
$13.62M
$3.97M
التنبؤ بسعر LightLink(ll)
2230 CoinNavigator  CNG $3.82
₿0.000060
-0.52 $3.94M
₿61.87
$4.1
₿0.000060
$3.76
₿0.000059
$15.91K
₿1.48
$3.82B
₿60.07K
$3.94M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2231 Prisma Governance Token  PRISMA $0.04333
₿0.0000034
-21.90 $4.23M
₿110.88
$0.05602
₿0.0000036
$0.04321
₿0.0000030
$6.1K
₿69.26
$13M
₿1.03K
$4.23M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2236 mStable USD  MUSD $1.36
₿0.000014
37.92 $3.92M
₿45.25
$1.41
₿0.000014
$0.9781
₿0.000013
$201.03
₿0.02
$3.92M
₿45.25
$3.92M
₿45.25
التنبؤ بسعر mStable USD(musd)
2242 hehe  HEHE $0.004485
-4.27 $3.77M
$0.004799
$0.004399
$77.11K
$3.77M
$3.77M
التنبؤ بسعر hehe(hehe)
2245 Cypherium  CPH $0.00723
₿0.00000025
-0.01 $3.91M
₿136.92
$0.007492
$0.00723
$332.42
₿0.53
$49.37M
₿1.73K
$3.91M
₿136.92
التنبؤ بسعر Cypherium(cph)
2246 Roaring Kitty  ROAR $0.003972
-4.56 $3.96M
$0.004201
$0.003913
$58.19K
$3.96M
$3.96M
التنبؤ بسعر Roaring Kitty(roar)
2247 Massa  MAS $0.01331
-0.31 $3.86M
$0.0134
$0.0133
$96.93K
$14.52M
$3.86M
التنبؤ بسعر Massa(mas)
2251 iBTC Network  IBTC $107,757
-0.43 $3.85M
$108,704
$104,120
$31.46
$3.85M
$3.85M
التنبؤ بسعر iBTC Network(ibtc)
2253 Aura Network  AURA $0.009847
₿0.00000061
3.17 $3.93M
₿191.35
$0.01014
₿0.00000062
$0.009467
₿0.00000058
$87.15K
₿4.73
$9.82M
₿618.56
$3.93M
₿191.35
التنبؤ بسعر Aura Network(aura)
2255 SNPad  SNPAD $0.01376
-2.05 $3.86M
$0.0141
$0.01205
$43.98K
$3.86M
$3.86M
التنبؤ بسعر SNPad(snpad)
2256 Piteas  PTS $0.05445
₿0.0000013
0.78 $3.81M
₿90.2
$0.05737
₿0.0000014
$0.0526
₿0.0000013
$3K
₿0.24
$5.45M
₿139.63
$3.81M
₿90.2
التنبؤ بسعر Piteas(pts)
2260 TG.Casino  TGC $0.1737
₿0.0000051
-2.19 $3.83M
₿372.08
$0.1855
₿0.0000053
$0.1552
₿0.0000048
$119.73K
₿4.66
$13.89M
₿448.01
$3.83M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2262 Maple  MPL $2.18
₿0.00027
-60.17 $3.81M
₿2.17K
$5.48
₿0.00028
$2.18
₿0.00027
$117.72K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
التنبؤ بسعر Maple(mpl)
2264 Skeb  SKEB $0.0004055
₿0.000000021
-0.04 $3.8M
₿131.14
$0.0004059
₿0.000000021
$0.0004054
₿0.000000020
$77.03K
₿4.24
$4.05M
₿213.27
$3.8M
₿131.14
التنبؤ بسعر Skeb(skeb)
2266 CumRocket  CUMMIES $0.002854
₿0.00000015
-1.06 $3.76M
₿202.84
$0.002886
₿0.00000016
$0.002818
₿0.00000015
$523.23K
₿1.36
$3.76M
₿202.84
$3.76M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2268 BitKan  KAN $0.0006937
₿0.000000015
-0.06 $3.78M
₿84.72
$0.0006983
₿0.000000016
$0.0006895
₿0.000000015
$168.88K
₿4.99
$6.94M
₿155.38
$3.78M
₿84.72
التنبؤ بسعر BitKan(kan)
2271 Shina Inu  SHI $0.0000002775
₿0.000000000011
-0.06 $3.89M
₿163.43
$0.0000002777
₿0.000000000012
$0.0000002688
₿0.000000000011
$3.45K
₿0.54
$4.02M
₿168.83
$3.89M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2275 OPEN Ticketing Ecosystem  OPN $0.0001636
₿0.000000045
0.88 $3.75M
₿284.09
$0.0001683
₿0.000000057
$0.0001509
₿0.000000044
$129.04K
₿5.25
$3.75M
₿284.09
$3.75M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2276 Warped Games  WARPED $0.0005502
₿0.000000022
-1.29 $3.73M
₿122.58
$0.0005577
₿0.000000023
$0.0005405
₿0.000000022
$4.24K
₿0.11
$5.5M
₿230.12
$3.73M
₿122.58
التنبؤ بسعر Warped Games(warped)
2278 Harambe on Solana  HARAMBE $0.003784
₿0.00000020
-2.46 $3.78M
₿202.51
$0.003902
₿0.00000027
$0.003641
₿0.00000020
$48.6K
₿6.74
$3.78M
₿202.51
$3.78M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2280 Fluxbot  FLUXB $0.008794
₿0.0000013
-1.42 $3.78M
₿0
$0.008963
₿0.0000014
$0.008658
₿0.0000012
$93.06K
₿5.26
$4.39M
₿683.77
$3.78M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2281 Edgevana Staked SOL  EDGESOL $180.35
₿0.0026
-1.20 $3.74M
₿0
$182.88
₿0.0028
$177.06
₿0.0026
$643.69
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2284 Young Peezy AKA Pepe  PEEZY $0.003749
₿0.000000035
-4.92 $3.75M
₿0
$0.003952
₿0.000000049
$0.003732
₿0.000000018
$3.11K
₿4.14
$3.75M
₿35.28
$3.75M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2290 Bytecoin  BCN $0.00002765
₿0.00000000048
13.78 $5.09M
₿88.35
$0.00002784
₿0.00000000048
$0.00001917
₿0.00000000046
$38.5
₿0.25
$5.09M
₿88.38
$5.09M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2292 DeRace  ZERC $0.03093
₿0.0000043
0.09 $3.71M
₿519.2
$0.03115
₿0.0000045
$0.03072
₿0.0000042
$189.17K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
التنبؤ بسعر DeRace(zerc)
2293 Ēnosys  HLN $0.06259
₿0.0000033
-1.42 $3.68M
₿132.42
$0.06352
₿0.0000034
$0.06246
₿0.0000033
$101.22K
₿1.12
$9.39M
₿501.73
$3.68M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2294 APWine  APW $0.3771
₿0.000037
-4.50 $3.63M
₿363.88
$0.6426
₿0.000039
$0.2994
₿0.000036
$198.19
₿12.36
$18.85M
₿1.89K
$3.63M
₿363.88
التنبؤ بسعر APWine(apw)
2295 Mistery  MERY $0.00000883
₿0.000000000026
-0.84 $3.71M
₿0
$0.000008899
₿0.000000000034
$0.00000866
₿0.000000000023
$9.74K
₿3.82
$3.71M
₿10.99
$3.71M
₿0
التنبؤ بسعر Mistery(mery)
2296 LABEL Foundation  LBL $0.001362
₿0.000000084
1.80 $3.7M
₿97.17
$0.001383
₿0.000000087
$0.001318
₿0.000000083
$76.1K
₿9.44
$4M
₿255.4
$3.7M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2297 Shark Cat  SC $0.003582
₿0.0000012
-23.58 $3.55M
₿0
$0.004703
₿0.0000014
$0.003094
₿0.0000010
$1.38M
₿158.64
$3.55M
₿1.27K
$3.55M
₿0
التنبؤ بسعر Shark Cat(sc)
2298 Mizar  MZR $0.0005065
₿0.000000010
-3.21 $3.75M
₿45.04
$0.0005234
₿0.000000011
$0.0005059
₿0.000000010
$6.33
₿0.13
$5.07M
₿103.06
$3.75M
₿45.04
التنبؤ بسعر Mizar(mzr)
2299 Xelis  XEL $1.15
0.93 $3.73M
$1.16
$1.07
$108.58K
$3.73M
$3.73M
التنبؤ بسعر Xelis(xel)
2302 STON  STON $0.7861
₿0.00041
-3.61 $3.6M
₿694.41
$0.8163
₿0.00043
$0.7805
₿0.00037
$23.46K
₿18.9
$78.61M
₿41.14K
$3.6M
₿694.41
التنبؤ بسعر STON(ston)
2303 Nile  NILE $0.7857
₿0.000025
2.83 $3.54M
₿0
$0.8132
₿0.000028
$0.7297
₿0.000023
$47.43K
₿2.06
$11.85M
₿129.7
$3.54M
₿0
التنبؤ بسعر Nile(nile)
2305 Shiden Network  SDN $0.05402
₿0.0000044
-2.60 $3.61M
₿290.59
$0.05548
₿0.0000046
$0.05395
₿0.0000043
$31.24K
₿6.3
$4.68M
₿377
$3.61M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2308 LanaCoin  LANA $0.001116
₿0.0000000054
-1.28 $3.97M
₿18.36
$0.001136
₿0.0000000055
$0.001057
₿0.0000000053
$113.1
₿0.01
$8.38M
₿40.78
$3.97M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2314 Decubate  DCB $0.009428
₿0.0000018
0.56 $3.57M
₿629.42
$0.009454
₿0.0000019
$0.009275
₿0.0000018
$197.11K
₿16.53
$9.43M
₿1.86K
$3.57M
₿629.42
التنبؤ بسعر Decubate(dcb)
2317 Troll  TROLL $0.000000003776
₿0.00000000000050
-1.69 $3.63M
₿490.63
$0.000000003938
₿0.00000000000061
$0.000000003727
₿0.00000000000050
$159.65K
₿441.86
$3.63M
₿490.84
$3.63M
₿490.63
التنبؤ بسعر Troll(troll)
2318 BOB Token  BOB $0.000005149
₿0.00000000045
-0.65 $3.55M
₿314.15
$0.00000519
₿0.00000000049
$0.00000509
₿0.00000000045
$301.13K
₿40.13
$3.55M
₿314.15
$3.55M
₿314.15
التنبؤ بسعر BOB Token(bob)
2319 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$74,307.43
₿0.68
$61,212.42
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2320 CrossFi  XFI $0.08392
₿0.000012
-4.25 $3.55M
₿0
$0.0878
₿0.000013
$0.08375
₿0.000011
$693.38K
₿2.37
$31.76M
$3.55M
₿0
التنبؤ بسعر CrossFi(xfi)
2322 Bitcoin 2  BTC2 $0.1968
₿0.0000059
-0.02 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1964
₿0.0000055
$10.64K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2323 MAD  MAD $0.000003549
-5.54 $3.55M
$0.000003759
$0.00000349
$722.73K
$3.55M
$3.55M
التنبؤ بسعر MAD(mad)
2326 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1957
0.22 $3.53M
$0.1958
$0.1947
$163.02K
$19.57M
$3.53M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2327 GOB•IS•GOB•IS•GOB  $0.002265
-0.81 $3.52M
$0.002283
$0.002257
$561.64
$3.52M
$3.52M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2329 L2 Standard Bridged WETH (Mode)  WETH $2,514.13
-1.38 $3.52M
$2,550.9
$2,476.69
$94.51K
$3.52M
$3.52M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2332 Eigenpie  EGP $0.9596
3.87 $3.54M
$0.9584
$0.9066
$2.4M
$9.58M
$3.54M
التنبؤ بسعر Eigenpie(egp)
2333 Splinterlands  SPS $0.007143
₿0.00000025
-0.36 $3.5M
₿124.46
$0.007186
₿0.00000025
$0.007082
₿0.00000024
$101.89K
₿1.07
$9.49M
₿332.22
$3.5M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2334 Symbiosis  SIS $0.0535
₿0.0000061
1.27 $3.49M
₿378.98
$0.0535
₿0.0000062
$0.05171
₿0.0000059
$1.44M
₿67.79
$5.33M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2335 Portugal National Team Fan Token  POR $0.9089
₿0.000046
-3.31 $3.55M
₿203.32
$0.9475
₿0.000047
$0.9095
₿0.000042
$434.53K
₿15.32
$18.14M
₿936.56
$3.55M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا