$3.4T
إجمالي القيمة السوقية
$69.55B
إجمالي حجم التداول
BTC 61.70%     ETH 9.01%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2074 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,538.76
-1.19 $4.85M
$2,571.73
$2,493.08
$2.45K
$4.85M
$4.85M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2075 NFT Worlds  WRLD $0.008788
₿0.0000010
-0.98 $4.82M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$8.09K
₿0.66
$43.94M
₿5.16K
$4.82M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2076 DeFiChain  DFI $0.00544
₿0.0000011
1.97 $4.84M
₿963.87
$0.006308
₿0.0000011
$0.005282
₿0.0000010
$125.2K
₿65.11
$6.55M
₿1.33K
$4.84M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2078 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0.39 $4.83M
₿78.43
$4.87
$4.75
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2080 Toby ToadGod  TOBY $0.00000001272
₿0.00000000000057
0.75 $4.8M
₿0
$0.00000001288
₿0.00000000000072
$0.00000001237
₿0.00000000000052
$3.61K
₿5.76
$5.34M
₿245.75
$4.8M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2081 SIPHER  SIPHER $0.0355
₿0.0000047
-0.46 $4.8M
₿451.44
$0.03592
₿0.0000051
$0.03469
₿0.0000047
$5.91K
₿0.84
$7.19M
₿538.46
$4.8M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2083 Divergence Protocol  DIVER $0.007226
₿0.00000029
-0.73 $4.78M
₿36.9
$0.007291
₿0.00000030
$0.007224
₿0.00000029
$276.59K
₿3.72
$7.24M
₿297.9
$4.78M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2084 Premia  PREMIA $0.09681
₿0.0000052
-11.00 $4.76M
₿198.17
$0.1099
₿0.0000052
$0.09526
₿0.0000051
$23.13K
₿0.32
$9.68M
₿522.61
$4.76M
₿198.17
التنبؤ بسعر Premia(premia)
2085 Vertcoin  VTC $0.0659
₿0.00000073
1.21 $4.76M
₿51.16
$0.06833
₿0.00000074
$0.06492
₿0.00000071
$14.12K
₿0.36
$4.76M
₿62.17
$4.76M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2086 Kin  KIN $0.000001799
₿0.00000000029
-8.15 $4.76M
₿858.26
$0.000001959
₿0.00000000029
$0.0000017
₿0.00000000028
$254.34K
₿3.63
$4.76M
₿858.26
$4.76M
₿858.26
التنبؤ بسعر Kin(kin)
2087 Ovr  OVR $0.09267
₿0.0000067
-4.14 $4.75M
₿344.8
$0.09667
₿0.0000069
$0.09219
₿0.0000065
$204.35K
₿24.64
$8.14M
₿590.47
$4.75M
₿344.8
التنبؤ بسعر Ovr(ovr)
2088 Delta Exchange Token  DETO $0.05032
₿0.00000036
-1.09 $4.75M
₿33.15
$0.05088
₿0.00000035
$0.05032
₿0.00000033
$22.84
₿0
$25.16M
₿179.36
$4.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2089 WHALE  WHALE $0.4726
₿0.000011
0.36 $4.75M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.07K
₿1.48
$4.75M
₿117.32
$4.75M
₿107.31
التنبؤ بسعر WHALE(whale)
2091 Mizar  MZR $0.0006396
₿0.000000010
-12.94 $4.74M
₿45.04
$0.001251
₿0.000000011
$0.001084
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.74M
₿45.04
التنبؤ بسعر Mizar(mzr)
2094 CANTO  CANTO $0.007781
₿0.0000031
-4.33 $4.72M
₿1.84K
$0.008263
₿0.0000033
$0.007692
₿0.0000031
$363.19K
₿137.83
$7.75M
₿3.16K
$4.72M
₿1.84K
التنبؤ بسعر CANTO(canto)
2097 KILT Protocol  KILT $0.03143
₿0.0000057
-4.33 $4.69M
₿784.47
$0.03285
₿0.0000060
$0.03133
₿0.0000055
$109.36K
₿1.26
$5.2M
₿944.13
$4.69M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2100 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$11.7K
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2101 Wrapped Ampleforth  WAMPL $3.75
₿0.00043
-0.55 $4.66M
₿277.92
$3.79
₿0.00044
$3.72
₿0.00041
$108.74K
₿7.02
$4.66M
₿277.92
$4.66M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2102 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.06 $4.65M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$684.36K
₿145.01
$4.65M
$4.65M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2104 ChompCoin  CHOMP $0.04985
-0.29 $4.65M
$0.0503
$0.048
$66.16K
$4.65M
$4.65M
التنبؤ بسعر ChompCoin(chomp)
2105 Cypherium  CPH $0.008593
₿0.00000025
1.06 $4.65M
₿136.92
$0.009239
$0.008502
$2.58K
₿0.53
$58.68M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2107 Feisty Doge NFT  NFD $0.00008273
₿0.0000000046
-2.11 $4.64M
₿262.3
$0.00008453
₿0.0000000053
$0.00007503
₿0.0000000046
$2.51K
₿7.34
$8.27M
₿468.1
$4.64M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2109 QORPO WORLD  QORPO $0.01147
₿0.000010
-8.25 $4.56M
₿465.26
$0.01294
₿0.000010
$0.01097
₿0.000010
$1.09M
₿36.82
$8.47M
₿7.91K
$4.56M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2111 FutureCoin  FUTURE $0.1189
₿0.0000013
15.02 $4.57M
₿50.67
$0.1192
₿0.0000013
$0.1033
₿0.0000012
$25.54K
₿0
$14.19M
₿157.28
$4.57M
₿50.67
التنبؤ بسعر FutureCoin(future)
2112 HbarSuite  HSUITE $0.0003123
₿0.000000023
-1.65 $4.58M
₿243.59
$0.0003242
₿0.000000025
$0.0003069
₿0.000000022
$53.98K
₿1.62
$15.62M
₿1.15K
$4.58M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2114 FLUX Token  FLX $0.01698
₿0.0000027
-0.13 $4.57M
₿730.13
$0.01707
₿0.0000027
$0.01649
₿0.0000025
$2.13
₿0.26
$17.01M
₿2.72K
$4.57M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2117 Vai  VAI $0.9991
₿0.000014
-0.03 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$10.99K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2119 Alpaca Finance  ALPACA $0.03008
₿0.0000034
-11.43 $4.55M
₿517.27
$0.03851
₿0.0000035
$0.02862
₿0.0000034
$5.58M
₿76.59
$4.55M
₿517.27
$4.55M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2121 Credefi  CREDI $0.006065
₿0.00000056
4.94 $4.55M
₿419.47
$0.00607
₿0.00000065
$0.005628
₿0.00000055
$298.37K
₿8.73
$5.76M
₿531.54
$4.55M
₿419.47
التنبؤ بسعر Credefi(credi)
2122 AlphaKEK.AI  AIKEK $0.01913
₿0.00000023
-3.86 $4.54M
₿0
$0.0206
₿0.00000026
$0.01855
₿0.00000022
$22.19K
₿0.95
$4.54M
₿58.68
$4.54M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2124 Empowa  EMP $0.0232
₿0.0000021
-0.01 $4.54M
₿63.01
$0.2385
₿0.0000022
$0.2237
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2125 Bamboo on Base  BAMBOO $0.004534
-0.19 $4.53M
$0.004545
$0.004451
$9.94K
$4.53M
$4.53M
التنبؤ بسعر Bamboo on Base(bamboo)
2127 Dagger  XDAG $0.003538
₿0.00000010
-3.48 $4.52M
₿124.62
$0.003678
₿0.00000010
$0.003517
₿0.000000093
$285.59K
₿0.44
$5.12M
₿145.41
$4.52M
₿124.62
التنبؤ بسعر Dagger(xdag)
2128 azit  AZIT $0.01368
₿0.00000098
2.87 $4.51M
₿164.05
$0.01378
₿0.0000010
$0.0133
₿0.00000097
$441.18K
₿7.31
$6.85M
₿490.43
$4.51M
₿164.05
التنبؤ بسعر azit(azit)
2132 Divi  DIVI $0.001038
₿0.000000035
-0.62 $4.5M
₿134.88
$0.001052
₿0.000000035
$0.001036
₿0.000000032
$139.66K
₿4.69
$4.5M
$4.5M
₿134.88
التنبؤ بسعر Divi(divi)
2139 Plugin  PLI $0.02324
₿0.00000048
15.58 $4.48M
₿72.64
$0.02325
₿0.00000049
$0.02007
₿0.00000046
$26.19K
₿2.79
$11.62M
₿239.93
$4.48M
₿72.64
التنبؤ بسعر Plugin(pli)
2141 KardiaChain  KAI $0.0009365
₿0.000000075
4.31 $4.47M
₿360.18
$0.0009423
₿0.000000075
$0.0008841
₿0.000000070
$128.73K
₿1.44
$4.68M
₿377.15
$4.47M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2142 StarLink  STARL $0.0000004477
₿0.000000000048
-1.63 $4.47M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004417
₿0.000000000048
$95.72K
₿31.61
$4.48M
₿486.75
$4.47M
₿485.73
التنبؤ بسعر StarLink(starl)
2143 DeFinity  DEFX $0.02912
₿0.00000060
-0.18 $4.46M
₿93.24
$0.02927
₿0.00000061
$0.02779
₿0.00000058
$1.21K
₿0.11
$4.99M
₿104.47
$4.46M
₿93.24
التنبؤ بسعر DeFinity(defx)
2145 RealGoat  RGOAT $0.0000002118
1.38 $4.45M
$0.0000002119
$0.0000002088
$73.4K
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2146 Swarm Markets  SMT $0.05384
₿0.000015
-6.64 $4.45M
₿1.13K
$0.058
₿0.000015
$0.05359
₿0.000014
$117.7K
₿15.46
$8.51M
₿3.66K
$4.45M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2147 DappRadar  RADAR $0.002982
₿0.00000012
-1.32 $4.44M
₿144.26
$0.003021
₿0.00000013
$0.00293
₿0.00000012
$352.45K
₿7.41
$29.83M
₿1.28K
$4.44M
₿144.26
التنبؤ بسعر DappRadar(radar)
2149 Utility Web3Shot  UW3S $0.1793
₿0.0000025
-4.47 $4.43M
₿63.62
$0.188
₿0.0000026
$0.1536
₿0.0000024
$8.8K
₿0.04
$1.79B
₿25.75K
$4.43M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2152 DeFi Kingdoms  JEWEL $0.0393
₿0.0000027
-9.45 $4.4M
₿310.1
$0.04341
₿0.0000028
$0.03852
₿0.0000026
$55.85K
₿0.29
$4.69M
₿330.67
$4.4M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2153 WOM Token  WOM $0.01864
₿0.00000051
5.14 $4.4M
₿96.33
$0.01868
₿0.00000052
$0.01756
₿0.00000050
$688.28K
₿2.56
$18.57M
₿512.4
$4.4M
₿96.33
التنبؤ بسعر WOM Token(wom)
2154 PolyDoge  POLYDOGE $0.00000000517
₿0.00000000000016
8.94 $4.42M
₿135.09
$0.000000005691
₿0.00000000000016
$0.000000004747
₿0.00000000000015
$1.16M
₿2.81
$4.42M
₿135.28
$4.42M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2158 Astroport  ASTRO $0.01037
₿0.0000022
2.05 $4.4M
₿969.85
$0.01042
₿0.0000023
$0.01002
₿0.0000022
$4.06K
₿2.1
$11.43M
₿2.52K
$4.4M
₿969.85
التنبؤ بسعر Astroport(astro)
2160 nomnom  NOMNOM $0.004395
14.78 $4.4M
$0.005398
$0.003287
$2.39M
$4.4M
$4.4M
التنبؤ بسعر nomnom(nomnom)
2162 RocketX Exchange  RVF $0.0455
₿0.0000063
-0.63 $4.39M
₿627.52
$0.04595
₿0.0000065
$0.04547
₿0.0000061
$24.75K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2165 NPC On Solana  NPCS $0.004381
-2.12 $4.37M
$0.004479
$0.00425
$212.47K
$4.37M
$4.37M
التنبؤ بسعر NPC On Solana(npcs)
2170 SingularityDAO  SDAO $0.04789
₿0.000011
-1.46 $4.35M
₿1.04K
$0.05175
₿0.000012
$0.04771
₿0.000011
$71.7K
₿13.24
$4.81M
₿1.15K
$4.35M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2171 Voyager Token  VGX $0.004739
₿0.0000015
17.67 $4.36M
₿435.9
$0.005561
₿0.0000015
$0.003182
₿0.0000014
$1.94M
₿114.66
$4.38M
₿439.69
$4.36M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2174 Massa  MAS $0.01525
-1.36 $4.34M
$0.01552
$0.01524
$98.02K
$16.65M
$4.34M
التنبؤ بسعر Massa(mas)
2176 EternalAI  EAI $0.01917
-6.48 $4.32M
$0.02052
$0.01889
$61.86K
$19.18M
$4.32M
التنبؤ بسعر EternalAI(eai)
2177 Atlas Navi  NAVI $0.02668
₿0.0000060
1.33 $4.31M
₿534.76
$0.0274
₿0.0000066
$0.02571
₿0.0000060
$102.88K
₿12.7
$8M
₿1.83K
$4.31M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2179 Grin  GRIN $0.02149
₿0.00000096
-8.28 $4.3M
₿158.69
$0.02381
₿0.0000010
$0.02147
₿0.00000093
$118.07K
₿1.36
$4.3M
$4.3M
₿158.69
التنبؤ بسعر Grin(grin)
2180 Harambe on Solana  HARAMBE $0.004303
₿0.00000020
-3.62 $4.3M
₿202.51
$0.005147
₿0.00000027
$0.004159
₿0.00000020
$18.22K
₿6.74
$4.3M
₿202.51
$4.3M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2181 STON  STON $0.9395
₿0.00041
2.93 $4.3M
₿694.41
$0.9399
₿0.00043
$0.8946
₿0.00037
$40.77K
₿18.9
$93.96M
₿41.14K
$4.3M
₿694.41
التنبؤ بسعر STON(ston)
2183 Strawberry AI  BERRY $0.04286
-0.12 $4.26M
$0.04371
$0.03762
$95.25K
$4.26M
$4.26M
التنبؤ بسعر Strawberry AI(berry)
2184 Ēnosys  HLN $0.07312
₿0.0000033
-3.09 $4.28M
₿132.42
$0.07743
₿0.0000034
$0.07228
₿0.0000033
$539.84K
₿1.12
$10.97M
₿501.73
$4.28M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2185 RigoBlock  GRG $0.649
₿0.000037
-20.18 $4.28M
₿248.45
$0.8395
₿0.000051
$0.6426
₿0.000037
$1.32
₿0.38
$4.93M
₿282.53
$4.28M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2187 LightLink  LL $0.01469
-0.67 $4.26M
$0.01486
$0.01466
$521.68K
$14.7M
$4.26M
التنبؤ بسعر LightLink(ll)
2191 Splinterlands  SPS $0.008654
₿0.00000025
-0.86 $4.24M
₿124.46
$0.008853
₿0.00000025
$0.008582
₿0.00000024
$162.53K
₿1.07
$11.49M
₿332.22
$4.24M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2192 Handshake  HNS $0.006353
₿0.00000030
-5.40 $4.23M
₿189.44
$0.006816
₿0.00000031
$0.006122
₿0.00000030
$282.01K
₿0.65
$4.23M
₿621.16
$4.23M
₿189.44
التنبؤ بسعر Handshake(hns)
2198 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.09
₿0.00047
0.28 $4.21M
₿98.31
$50.11
₿0.00047
$49.9
₿0.00046
$150.27
₿0.04
$4.21M
₿98.31
$4.21M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2200 MAD  MAD $0.00000421
0.33 $4.18M
$0.00000424
$0.000004099
$702.58K
$4.18M
$4.18M
التنبؤ بسعر MAD(mad)
2203 Xelis  XEL $1.35
-0.91 $4.18M
$1.42
$1.29
$94.63K
$4.18M
$4.18M
التنبؤ بسعر Xelis(xel)
2204 Dero  DERO $0.3297
₿0.000061
2.16 $4.18M
₿718.66
$0.3297
₿0.000057
$0.3163
₿0.000052
$7.11K
₿2.66
$6.07M
₿1.04K
$4.18M
₿718.66
التنبؤ بسعر Dero(dero)
2207 APWine  APW $0.4332
₿0.000037
-36.46 $4.17M
₿363.88
$0.6818
₿0.000039
$0.4201
₿0.000036
$1K
₿12.36
$21.66M
₿1.89K
$4.17M
₿363.88
التنبؤ بسعر APWine(apw)
2212 Warped Games  WARPED $0.0006177
₿0.000000022
-6.14 $4.13M
₿122.58
$0.0006582
₿0.000000023
$0.0005985
₿0.000000022
$37.91K
₿0.11
$6.18M
₿230.12
$4.13M
₿122.58
التنبؤ بسعر Warped Games(warped)
2213 Only1  LIKE $0.01045
₿0.0000027
-9.53 $4.13M
₿752.61
$0.01156
₿0.0000031
$0.009159
₿0.0000027
$881.52K
₿18.71
$5.23M
₿1.38K
$4.13M
₿752.61
التنبؤ بسعر Only1(like)
2216 Skeb  SKEB $0.0004392
₿0.000000021
1.31 $4.12M
₿131.14
$0.0004393
₿0.000000021
$0.000426
₿0.000000020
$101.59K
₿4.24
$4.38M
₿213.27
$4.12M
₿131.14
التنبؤ بسعر Skeb(skeb)
2219 Timeless  LIT $0.009251
₿0.00000029
1.63 $4.1M
₿66.81
$0.009467
₿0.00000030
$0.009046
₿0.00000028
$8.11K
₿0.09
$6.04M
₿179.06
$4.1M
₿66.81
التنبؤ بسعر Timeless(lit)
2221 Young Peezy AKA Pepe  PEEZY $0.004087
₿0.000000035
8.29 $4.09M
₿0
$0.004531
₿0.000000049
$0.003774
₿0.000000018
$36.13K
₿4.14
$4.09M
₿35.28
$4.09M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2223 SunContract  SNC $0.03326
₿0.00000092
-1.07 $4.08M
₿113.45
$0.03363
₿0.00000095
$0.03253
₿0.00000092
$169.02K
₿6.92
$4.08M
₿113.45
$4.08M
₿113.45
التنبؤ بسعر SunContract(snc)
2228 HELLO  HELLO $0.007648
₿0.00000085
-5.70 $4.06M
₿456.37
$0.008111
₿0.00000090
$0.007581
₿0.00000083
$330.67K
₿29
$7.65M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2229 Unisocks  SOCKS $13,573.88
₿0.49
-0.15 $4.06M
₿148.01
$13,594.75
$13,516.04
$4.92
₿0
$4.06M
₿148.01
$4.06M
₿148.01
التنبؤ بسعر Unisocks(socks)
2230 Parrot USD  PAI $0.9697
₿0.000014
0.01* $4.06M
₿60.81
$0.9697
₿0.000015
$0.9696
₿0.000014
$1.96
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2234 yfii finance  YFII $101.83
₿0.0076
-1.73 $4.03M
₿305.55
$103.62
₿0.0077
$95.29
₿0.0075
$238.89K
₿534.38
$4.06M
₿307.61
$4.03M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2235 Obyte  GBYTE $4.54
₿0.00028
0.76 $4.03M
₿242.07
$4.85
₿0.00028
$3.99
₿0.00012
$10.48K
₿0.02
$4.54M
₿281.81
$4.03M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2236 CrossFi  XFI $0.09528
₿0.000012
1.79 $4.02M
₿0
$0.09537
₿0.000013
$0.09288
₿0.000011
$871.43K
₿2.37
$36.04M
$4.02M
₿0
التنبؤ بسعر CrossFi(xfi)
2238 Troll  TROLL $0.000000004189
₿0.00000000000050
-1.84 $4.02M
₿490.63
$0.000000004297
₿0.00000000000061
$0.000000004121
₿0.00000000000050
$1.03M
₿441.86
$4.02M
₿490.84
$4.02M
₿490.63
التنبؤ بسعر Troll(troll)
2241 SNPad  SNPAD $0.01431
12.61 $4.01M
$0.0144
$0.01221
$48.77K
$4.01M
$4.01M
التنبؤ بسعر SNPad(snpad)
2242 Neutrino  XTN $0.04014
₿0.00000065
-83.28 $4.01M
₿48.76
$0.24
₿0.00000070
$0.02538
₿0.00000063
$158.03
₿0.37
$4.01M
₿48.76
$4.01M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2243 Swash  SWASH $0.004021
₿0.00000031
-3.42 $3.98M
₿307.89
$0.004218
₿0.00000035
$0.003983
₿0.00000031
$37.37K
₿3.96
$4M
₿319.32
$3.98M
₿307.89
التنبؤ بسعر Swash(swash)
2246 Piteas  PTS $0.05703
₿0.0000013
-3.06 $3.99M
₿90.2
$0.05993
₿0.0000014
$0.05548
₿0.0000013
$1.29K
₿0.24
$5.7M
₿139.63
$3.99M
₿90.2
التنبؤ بسعر Piteas(pts)
2247 Celer Bridged WBTC (Conflux)  WBTC $103,179
-0.93 $3.99M
$104,154
$102,595
$7.37K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2249 Aeternity  AE $0.009165
₿0.00000052
0.12 $3.98M
₿222.62
$0.009358
₿0.00000055
$0.00894
₿0.00000051
$188.17K
₿6.56
$4.92M
₿281.77
$3.98M
₿222.62
التنبؤ بسعر Aeternity(ae)
2251 Djed  DJED $0.9779
₿0.000014
-0.74 $3.94M
₿58.65
$0.9898
₿0.000014
$0.9698
₿0.000014
$144.66K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
التنبؤ بسعر Djed(djed)
2252 LanaCoin  LANA $0.001111
₿0.0000000054
2.26 $3.94M
₿18.36
$0.001174
₿0.0000000055
$0.001033
₿0.0000000053
$264.03
₿0.01
$8.34M
₿40.78
$3.94M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2253 Bazed Games  BAZED $0.05153
₿0.0000031
-3.29 $3.94M
₿243.88
$0.05329
₿0.0000033
$0.05043
₿0.0000028
$3.39K
₿2.67
$3.94M
₿243.88
$3.94M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2255 ScPrime  SCP $0.06998
₿0.0000025
-0.40 $3.92M
₿137.29
$0.07065
₿0.0000025
$0.06956
₿0.0000023
$6.13K
₿0.01
$3.92M
₿137.84
$3.92M
₿137.29
التنبؤ بسعر ScPrime(scp)
2257 Rain Coin  RAIN $3.92
₿0.00014
-0.58 $3.92M
₿142.92
$4.08
₿0.00015
$3.9
₿0.00014
$61.38K
₿0.94
$3.92M
₿142.92
$3.92M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2259 Electra Protocol  XEP $0.0002141
₿0.000000014
2.79 $3.91M
₿267.76
$0.0002147
₿0.000000018
$0.0002028
₿0.000000014
$54.82K
₿3.06
$6.34M
₿440.06
$3.91M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2260 LORDS  LORDS $0.01886
₿0.0000023
0.11 $3.91M
₿289.36
$0.0189
₿0.0000024
$0.01831
₿0.0000020
$1.58K
₿4.34
$5.66M
₿1.15K
$3.91M
₿289.36
التنبؤ بسعر LORDS(lords)
2261 MINATIVERSE  MNTC $0.7136
₿0.000036
1.10 $3.91M
₿228.94
$0.7745
₿0.000038
$0.6667
₿0.000033
$237.9K
₿16.04
$7.39M
₿406.8
$3.91M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2262 Multibit  MUBI $0.00411
₿0.0000021
-2.69 $3.91M
₿2.02K
$0.004225
₿0.0000023
$0.004059
₿0.0000019
$1.71M
₿456.09
$4.11M
₿2.13K
$3.91M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2264 Rai Reflex Index  RAI $3.03
₿0.000041
-0.01 $3.9M
₿72.57
$3.03
₿0.000041
$3.01
₿0.000039
$11.35K
₿1
$3.9M
₿72.57
$3.9M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2265 Dynex  DNX $0.0378
₿0.0000098
-2.77 $3.89M
₿868.33
$0.03895
₿0.000010
$0.03682
₿0.0000098
$367.65K
₿32.42
$3.89M
₿868.35
$3.89M
₿868.33
التنبؤ بسعر Dynex(dnx)
2270 Artyfact  ARTY $0.1799
₿0.000015
14.35 $3.87M
₿203.67
$0.2034
₿0.000016
$0.1565
₿0.000015
$1.42M
₿24.94
$4.47M
₿389.05
$3.87M
₿203.67
التنبؤ بسعر Artyfact(arty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا