Страница результатов 3 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Railgun RAIL	$2.58 ₿0.000029	-0.85	$148.61M ₿1.67K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.35	$148.61M ₿1.67K	$148.61M ₿1.67K
343	DeXe DEXE	$3.16 ₿0.000035	1.79	$147.26M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.87M ₿29.34	$304.48M ₿3.43K	$147.26M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-4.69	$143.24M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.02M ₿90.14	$228.99M ₿2.58K	$143.24M ₿1.61K
348	Synthetix Network Token SNX	$0.411 ₿0.0000046	-1.67	$141.67M ₿1.6K	$0.4195 ₿0.0000047	$0.4111 ₿0.0000046	$13.53M ₿155.19	$141.85M ₿1.6K	$141.67M ₿1.6K
350	Concordium CCD	$0.0119 ₿0.00000013	-5.36	$140.74M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$907.11K ₿10.61	$170.18M ₿1.92K	$140.74M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.10	$138.27M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.85M ₿1.95K	$138.27M ₿1.56K
356	dYdX DYDX	$0.1654 ₿0.0000018	-2.66	$136.65M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.15M ₿35.1	$159.56M ₿1.8K	$136.65M ₿1.54K
357	NXM NXM	$72.44 ₿0.00081	-0.56	$136.49M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.49M ₿1.54K	$136.49M ₿1.54K
359	Creditcoin CTC	$0.2637 ₿0.0000029	-7.52	$134.94M ₿1.52K	$0.2852 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.64	$158.6M ₿1.79K	$134.94M ₿1.52K
361	Qtum QTUM	$1.27 ₿0.000014	-1.15	$134.57M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.73M ₿53.24	$136.95M ₿1.54K	$134.57M ₿1.52K
363	SuperFarm SUPER	$0.2084 ₿0.0000023	5.49	$133.31M ₿1.5K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.82M ₿542.34	$209.22M ₿2.36K	$133.31M ₿1.5K
364	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$266.44K ₿3	$185.28M ₿2.09K	$133.06M ₿1.5K
365	Oasis Network ROSE	$0.01756 ₿0.00000019	7.39	$132.5M ₿1.49K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.88M ₿482.58	$176.43M ₿1.99K	$132.5M ₿1.49K
367	Flow FLOW	$0.08018 ₿0.00000089	-9.69	$132.04M ₿1.49K	$0.09051 ₿0.0000010	$0.0798 ₿0.00000090	$7.76M ₿86.85	$132.04M ₿1.49K	$132.04M ₿1.49K
368	Zano ZANO	$8.69 ₿0.000098	-7.20	$131.89M ₿1.49K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿25.42	$131.9M ₿1.49K	$131.89M ₿1.49K
369	Brett BRETT	$0.0132 ₿0.00000014	-2.59	$131.45M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.13M ₿102.83	$131.45M ₿1.48K	$131.45M ₿1.48K
370	Theta Fuel TFUEL	$0.0181 ₿0.00000020	-1.27	$130.51M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.61	$130.51M ₿1.47K	$130.51M ₿1.47K
372	Origin Ether OETH	$2,928.14 ₿0.033	-0.69	$129.44M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.033	$1.32M ₿14.84	$129.44M ₿1.46K	$129.44M ₿1.46K
374	Verge XVG	$0.007741 ₿0.000000087	-2.87	$127.62M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.67M ₿144.67	$127.88M ₿1.44K	$127.62M ₿1.44K
376	Akash Network AKT	$0.4332 ₿0.0000048	1.91	$124.63M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.17M ₿47	$124.69M ₿1.41K	$124.63M ₿1.4K
377	BitMart Token BMX	$0.3641 ₿0.0000040	-0.50	$123.66M ₿1.39K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.05M ₿68.31	$232.97M ₿2.63K	$123.66M ₿1.39K
381	Ozone Chain OZO	$0.132 ₿0.0000014	0.97	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$177.24K ₿2	$131.51M ₿1.48K	$123.08M ₿1.39K
382	Gas GAS	$1.89 ₿0.000021	-1.00	$122.86M ₿1.38K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.86	$122.86M ₿1.38K	$122.86M ₿1.38K
384	Dog (Bitcoin) DOG	$0.001208 ₿0.000000013	-6.80	$121.2M ₿1.37K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿24.95	$121.2M ₿1.37K	$121.2M ₿1.37K
385	Merlin Chain MERL	$0.1071 ₿0.0000012	-13.67	$121.2M ₿1.37K	$0.1241 ₿0.0000013	$0.1067 ₿0.0000011	$13.6M ₿153.8	$226.23M ₿2.55K	$121.2M ₿1.37K
386	Toshi TOSHI	$0.0002854 ₿0.0000000032	-1.52	$120.57M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.13M ₿114.16	$120.57M ₿1.36K	$120.57M ₿1.36K
390	Kusama KSM	$6.67 ₿0.000075	-0.96	$118.43M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.89M ₿55.03	$118.43M ₿1.33K	$118.43M ₿1.33K
391	Safe SAFE	$0.1712 ₿0.0000019	-5.26	$118.24M ₿1.33K	$0.1908 ₿0.0000021	$0.1712 ₿0.0000019	$5.92M ₿66.7	$172.03M ₿1.94K	$118.24M ₿1.33K
392	Nervos Network CKB	$0.002438 ₿0.000000027	-0.92	$117.66M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.36M ₿60.4	$119.51M ₿1.35K	$117.66M ₿1.33K
393	Core CORE	$0.1121 ₿0.0000012	-3.14	$117.36M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.24M ₿59.09	$236.13M ₿2.66K	$117.36M ₿1.32K
395	yearn.finance YFI	$3,311.9 ₿0.037	-0.83	$116.3M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.46M ₿95.49	$121.51M ₿1.37K	$116.3M ₿1.31K
397	CoW Protocol COW	$0.2043 ₿0.0000023	-3.75	$114.19M ₿1.29K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.16M ₿69.46	$205.07M ₿2.31K	$114.19M ₿1.29K
402	Mina Protocol MINA	$0.08773 ₿0.00000099	-2.27	$111.97M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.19M ₿103.22	$111.97M ₿1.26K	$111.97M ₿1.26K
406	KUB Coin KUB	$1.24 ₿0.000014	-0.92	$110.64M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.3K ₿4.43	$136.98M ₿1.54K	$110.64M ₿1.25K
408	Ravencoin RVN	$0.006868 ₿0.000000077	0.66	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.52M ₿48.3	$110.55M ₿1.25K	$110.54M ₿1.25K
411	Super OETH SUPEROETH	$2,925.63 ₿0.033	-0.71	$109.34M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$783.11K ₿8.83	$109.34M ₿1.23K	$109.34M ₿1.23K
412	AIOZ Network AIOZ	$0.08761 ₿0.00000099	-0.94	$108.66M ₿1.22K	$0.09007 ₿0.0000010	$0.08762 ₿0.00000098	$3.69M ₿41.56	$109.08M ₿1.23K	$108.66M ₿1.22K
413	Open Campus EDU	$0.131 ₿0.0000014	-14.65	$107.68M ₿1.21K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.21M ₿115.13	$131.02M ₿1.48K	$107.68M ₿1.21K
416	Velo VELO	$0.006092 ₿0.000000068	2.57	$107.18M ₿1.21K	$0.006101 ₿0.000000068	$0.005916 ₿0.000000066	$6.57M ₿76.83	$146.45M ₿1.65K	$107.18M ₿1.21K
417	0x ZRX	$0.1255 ₿0.0000014	-5.43	$106.75M ₿1.2K	$0.1331 ₿0.0000014	$0.1255 ₿0.0000014	$9.57M ₿108.21	$125.82M ₿1.42K	$106.75M ₿1.2K
419	STP Network AWE	$0.05375 ₿0.00000060	-0.67	$104.63M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$2.98M ₿33.81	$104.63M ₿1.18K	$104.63M ₿1.18K
421	Ronin RON	$0.1432 ₿0.0000016	-6.79	$104.45M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.08M ₿68.53	$143.27M ₿1.61K	$104.45M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.35	$104.29M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.54M ₿39.88	$245.52M ₿2.77K	$104.29M ₿1.18K
423	Turbo TURBO	$0.001496 ₿0.000000016	-2.52	$103.71M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.41M ₿117.39	$103.71M ₿1.17K	$103.71M ₿1.17K
424	DigiByte DGB	$0.005711 ₿0.000000064	-1.59	$103.41M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.79	$103.43M ₿1.17K	$103.41M ₿1.17K
425	Anzen USDz USDZ	$0.9951 ₿0.000011	-0.12	$103.25M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.08K ₿0.06	$103.25M ₿1.16K	$103.25M ₿1.16K
426	ETHPlus ETH+	$3,136.09 ₿0.035	-0.59	$103.02M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$162.92K ₿2.05	$103.02M ₿1.16K	$103.02M ₿1.16K
431	Threshold Network T	$0.009075 ₿0.00000010	-2.62	$101.4M ₿1.14K	$0.009387 ₿0.00000010	$0.009075 ₿0.00000010	$2.22M ₿25.17	$101.4M ₿1.14K	$101.4M ₿1.14K
439	Arkham ARKM	$0.175 ₿0.0000019	-0.60	$99.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.64M ₿255.12	$175.23M ₿1.98K	$99.62M ₿1.12K
443	Zilliqa ZIL	$0.004934 ₿0.000000055	-1.66	$97.24M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.46M ₿84.1	$100.61M ₿1.13K	$97.24M ₿1.1K
445	ALEO ALEO	$0.1152 ₿0.0000013	0.31	$95.87M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.02M ₿34.1	$220.43M ₿2.48K	$95.87M ₿1.08K
446	Mog Coin MOG	$0.0000002444 ₿0.0000000000027	-3.06	$95.8M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.0000002444 ₿0.0000000000027	$3.8M ₿42.82	$95.8M ₿1.08K	$95.8M ₿1.08K
448	Axelar AXL	$0.08761 ₿0.00000097	26.95	$94.32M ₿1.06K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$82.27M ₿910.65	$104.56M ₿1.18K	$94.32M ₿1.06K
449	Astar ASTR	$0.011 ₿0.00000012	6.76	$94.28M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.2M ₿114.95	$95.3M ₿1.07K	$94.28M ₿1.06K
452	Moca Network MOCA	$0.02374 ₿0.00000026	4.64	$93.37M ₿1.05K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$4.94M ₿50.36	$209.97M ₿2.37K	$93.37M ₿1.05K
454	Drift Protocol DRIFT	$0.1667 ₿0.0000018	6.25	$92.9M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.14M ₿136.9	$167.09M ₿1.88K	$92.9M ₿1.05K
455	Nano XNO	$0.6943 ₿0.0000078	-1.32	$92.63M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$780.14K ₿8.8	$92.63M ₿1.04K	$92.63M ₿1.04K
456	ZetaChain ZETA	$0.07531 ₿0.00000084	4.31	$92.24M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.79M ₿99	$159.03M ₿1.79K	$92.24M ₿1.04K
457	Ether.fi Staked BTC EBTC	$88,408 ₿0.99	-0.92	$92.19M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.6K ₿1.47	$92.19M ₿1.04K	$92.19M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.06	$89.11M ₿1K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.12M ₿46.12	$89.11M ₿1K	$89.11M ₿1K
471	Venus XVS	$5.27 ₿0.000059	-1.13	$88.37M ₿995.6	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.32	$156.87M ₿1.77K	$88.37M ₿995.6
472	Shuffle SHFL	$0.2374 ₿0.0000026	1.06	$88.14M ₿993.02	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$299.93K ₿3.38	$225.29M ₿2.54K	$88.14M ₿993.02
473	DUSK Network DUSK	$0.1771 ₿0.0000019	28.79	$88.02M ₿991.62	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.34M ₿1.07K	$88.02M ₿991.62	$88.02M ₿991.62
474	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.22	$87.91M ₿990.35	$1 ₿0.000011	$0.9917 ₿0.000011	$81.87K ₿0.92	$87.91M ₿990.35	$87.91M ₿990.35
477	Kava KAVA	$0.08041 ₿0.00000090	-1.55	$87.36M ₿984.22	$0.08167 ₿0.00000091	$0.07975 ₿0.00000089	$2.71M ₿30.57	$87.36M ₿984.22	$87.36M ₿984.22
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Proton XPR	$0.003074 ₿0.000000034	-0.30	$87.3M ₿983.5	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$954.21K ₿10.75	$96.46M ₿1.09K	$87.3M ₿983.5
482	Siacoin SC	$0.001507 ₿0.000000016	-0.81	$84.43M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.17M ₿47	$93.76M ₿1.06K	$84.43M ₿951.14
484	Holo HOT	$0.0004684 ₿0.0000000052	-1.98	$83.44M ₿940.02	$0.000479 ₿0.0000000053	$0.0004684 ₿0.0000000052	$3.19M ₿36.06	$83.44M ₿940.02	$83.44M ₿940.02
485	ORDI ORDI	$3.96 ₿0.000044	-2.91	$83.38M ₿939.51	$4.08 ₿0.000045	$3.96 ₿0.000044	$9.94M ₿112.36	$83.38M ₿939.51	$83.38M ₿939.51
487	ViciCoin VCNT	$17.08 ₿0.00019	0.58	$82.23M ₿926.54	$17.1 ₿0.00019	$16.98 ₿0.00019	$23.3K ₿0.42	$170.45M ₿1.92K	$82.23M ₿926.54
489	Sushi SUSHI	$0.2975 ₿0.0000033	-1.91	$81.5M ₿918.17	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.82M ₿76.87	$85.88M ₿967.49	$81.5M ₿918.17
490	Qubic QUBIC	$0.0000006116 ₿0.0000000000068	-4.35	$81.48M ₿918.11	$0.0000006394 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.11	$100.51M ₿1.13K	$81.48M ₿918.11
491	Blur BLUR	$0.02992 ₿0.00000033	-3.53	$81.03M ₿913.14	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.54M ₿73.68	$89.86M ₿1.01K	$81.03M ₿913.14
492	Pirate Chain ARRR	$0.408 ₿0.0000046	-3.67	$80.7M ₿909.15	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$479.31K ₿5.4	$82.26M ₿926.7	$80.7M ₿909.15
493	Frax Share FRAX	$0.8606 ₿0.0000097	-9.56	$80.21M ₿903.6	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.8M ₿201.08	$86.4M ₿973.33	$80.21M ₿903.6
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.08	$79.95M ₿899.21	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.35K ₿1.45	$174.24M ₿1.96K	$79.95M ₿899.21
495	cat in a dogs world MEW	$0.0008921 ₿0.000000010	-2.21	$79.6M ₿896.73	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.84M ₿121.18	$79.6M ₿896.73	$79.6M ₿896.73
496	PayProtocol Paycoin PCI	$0.07755 ₿0.00000087	-11.34	$79.47M ₿895.32	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.42	$147.66M ₿1.66K	$79.47M ₿895.32
498	Request REQ	$0.1059 ₿0.0000011	0.57	$78.92M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.1M ₿12.87	$105.98M ₿1.19K	$78.92M ₿888.78
499	cETH CETH	$58.94 ₿0.00066	-0.68	$78.88M ₿888.9	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.88M ₿888.9	$78.88M ₿888.9
501	MANTRA DAO OM	$0.06665 ₿0.00000075	-0.52	$78.77M ₿887.48	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.69M ₿233.75	$117M ₿1.32K	$78.77M ₿887.48
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.77M ₿876.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.58M ₿233.21	$77.77M ₿876.27	$77.77M ₿876.27
506	aelf ELF	$0.09502 ₿0.0000010	0.28	$77.59M ₿874.03	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.21M ₿13.59	$94.68M ₿1.07K	$77.59M ₿874.03
507	VeThor VTHO	$0.0007899 ₿0.0000000089	1.23	$77.35M ₿871.45	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.37M ₿21.25	$77.37M ₿871.69	$77.35M ₿871.45
515	XYO Network XYO	$0.005409 ₿0.000000060	-1.14	$75.37M ₿849.16	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.18M ₿58.32	$75.37M ₿849.16	$75.37M ₿849.16
519	Venom VENOM	$0.03516 ₿0.00000039	-2.38	$75M ₿844.95	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$2.36M ₿26.42	$258.12M ₿2.91K	$75M ₿844.95
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.75M ₿842.09	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.75M ₿842.09	$74.75M ₿842.09
521	Popcat POPCAT	$0.07622 ₿0.00000086	-2.47	$74.72M ₿846.45	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.12M ₿102.89	$74.72M ₿846.45	$74.72M ₿846.45
523	GMX GMX	$7.14 ₿0.000080	-1.90	$74.26M ₿836.86	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.44M ₿38.79	$74.26M ₿836.86	$74.26M ₿836.86
524	Islamic Coin ISLM	$0.03078 ₿0.00000034	-1.70	$73.9M ₿828.05	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$110.17K ₿1.24	$623.55M ₿6.99K	$73.9M ₿828.05
525	Verus Coin VRSC	$0.9311 ₿0.000010	0.37	$73.76M ₿830.94	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.91 ₿0	$73.76M ₿830.94	$73.76M ₿830.94
527	Numeraire NMR	$9.2 ₿0.00010	-3.40	$73.7M ₿830.22	$9.53 ₿0.00010	$9.14 ₿0.00010	$5.39M ₿60.73	$98M ₿1.1K	$73.7M ₿830.22
532	IoTeX IOTX	$0.007725 ₿0.000000087	-2.32	$73.17M ₿824.37	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.78M ₿20.03	$73.17M ₿824.37	$73.17M ₿824.37
539	Puff The Dragon PUFF	$0.07991 ₿0.00000089	-0.09	$70.98M ₿799.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$70.98M ₿799.63	$70.98M ₿799.63
541	Celo CELO	$0.1157 ₿0.0000013	-0.73	$69M ₿777.41	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.79M ₿100.06	$116.53M ₿1.31K	$69M ₿777.41
542	L2 Standard Bridged WETH (Optimism) WETH	$2,926.74 ₿0.033	-0.99	$68.8M ₿774.73	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.26M ₿70.09	$68.8M ₿774.73	$68.8M ₿774.73
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.67M ₿773.75	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.71K ₿0.54	$70.48M ₿794.04	$68.67M ₿773.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}