Страница результатов 3 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
344	Jito JTO	$0.3442 ₿0.0000038	4.00	$146.21M ₿1.65K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$33.36M ₿328.96	$340.75M ₿3.84K	$146.21M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.32M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.32M ₿1.64K	$145.32M ₿1.64K
346	DeXe DEXE	$3.12 ₿0.000034	0.67	$145.39M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.72M ₿27.46	$300.62M ₿3.38K	$145.39M ₿1.63K
348	Reserve Rights Token RSR	$0.002291 ₿0.000000025	-5.25	$143.06M ₿1.61K	$0.00242 ₿0.000000027	$0.002278 ₿0.000000025	$8.46M ₿95.45	$228.71M ₿2.58K	$143.06M ₿1.61K
349	Synthetix Network Token SNX	$0.4133 ₿0.0000046	-1.94	$141.99M ₿1.6K	$0.4216 ₿0.0000047	$0.4123 ₿0.0000046	$13.72M ₿154.45	$142.17M ₿1.6K	$141.99M ₿1.6K
350	Concordium CCD	$0.01193 ₿0.00000013	-0.40	$141.06M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1.02M ₿11.53	$170.55M ₿1.93K	$141.06M ₿1.59K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.05	$138.42M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.03M ₿1.95K	$138.42M ₿1.56K
356	NXM NXM	$72.57 ₿0.00081	-0.62	$136.58M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.58M ₿1.54K	$136.58M ₿1.54K
357	dYdX DYDX	$0.1663 ₿0.0000018	-2.09	$136.37M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.14M ₿35.26	$159.23M ₿1.8K	$136.37M ₿1.54K
359	Qtum QTUM	$1.28 ₿0.000014	-1.05	$135.06M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.67M ₿52.6	$137.45M ₿1.55K	$135.06M ₿1.52K
360	Creditcoin CTC	$0.2643 ₿0.0000029	-7.62	$135.02M ₿1.53K	$0.2875 ₿0.0000032	$0.2644 ₿0.0000029	$4.68M ₿52.86	$158.69M ₿1.8K	$135.02M ₿1.53K
362	Oasis Network ROSE	$0.01776 ₿0.00000020	6.77	$133.81M ₿1.51K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.12M ₿474.52	$178.18M ₿2.01K	$133.81M ₿1.51K
363	SuperFarm SUPER	$0.2093 ₿0.0000023	7.24	$134.15M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.63M ₿531.57	$210.54M ₿2.37K	$134.15M ₿1.51K
364	Flow FLOW	$0.08105 ₿0.00000092	-9.30	$134.08M ₿1.51K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.76M ₿88.01	$134.08M ₿1.51K	$134.08M ₿1.51K
366	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.08	$133.16M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$252.37K ₿2.88	$185.43M ₿2.09K	$133.16M ₿1.5K
368	Zano ZANO	$8.63 ₿0.000098	-8.56	$130.7M ₿1.5K	$9.45 ₿0.00010	$8.64 ₿0.000098	$2.16M ₿17.81	$130.71M ₿1.5K	$130.7M ₿1.5K
369	Brett BRETT	$0.01316 ₿0.00000014	-3.30	$130.63M ₿1.47K	$0.01362 ₿0.00000015	$0.01314 ₿0.00000014	$8.82M ₿98.35	$130.63M ₿1.47K	$130.63M ₿1.47K
370	Theta Fuel TFUEL	$0.01809 ₿0.00000020	-1.36	$130.32M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.49	$130.33M ₿1.48K	$130.32M ₿1.48K
372	Origin Ether OETH	$2,933.91 ₿0.033	-0.74	$129.6M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿15.01	$129.6M ₿1.46K	$129.6M ₿1.46K
374	Verge XVG	$0.007716 ₿0.000000086	-3.07	$127.27M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.78M ₿159.81	$127.52M ₿1.44K	$127.27M ₿1.44K
375	BitMart Token BMX	$0.3737 ₿0.0000041	2.69	$126.51M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.2M ₿69.73	$238.32M ₿2.68K	$126.51M ₿1.42K
379	Akash Network AKT	$0.4341 ₿0.0000048	1.14	$124.31M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$2.83M ₿34.92	$124.36M ₿1.4K	$124.31M ₿1.4K
380	Ozone Chain OZO	$0.1319 ₿0.0000014	1.01	$123.46M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.22K ₿1.98	$131.92M ₿1.49K	$123.46M ₿1.39K
381	Gas GAS	$1.9 ₿0.000021	-1.06	$123.37M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿19.96	$123.37M ₿1.39K	$123.37M ₿1.39K
385	Merlin Chain MERL	$0.1083 ₿0.0000012	-13.60	$122.34M ₿1.37K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.7M ₿154.66	$228.36M ₿2.56K	$122.34M ₿1.37K
387	Toshi TOSHI	$0.0002858 ₿0.0000000032	-1.79	$120.08M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.07M ₿113.36	$120.08M ₿1.35K	$120.08M ₿1.35K
389	Safe SAFE	$0.1733 ₿0.0000019	-4.36	$119.16M ₿1.34K	$0.1908 ₿0.0000021	$0.1727 ₿0.0000019	$5.7M ₿52.85	$173.37M ₿1.95K	$119.16M ₿1.34K
391	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.27	$118.73M ₿1.34K	$0.001313 ₿0.000000014	$0.001183 ₿0.000000013	$2.21M ₿25.03	$118.73M ₿1.34K	$118.73M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.17	$118.07M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.73M ₿53.17	$118.07M ₿1.33K	$118.07M ₿1.33K
393	Nervos Network CKB	$0.002438 ₿0.000000027	-1.18	$117.27M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.28M ₿56.68	$119.11M ₿1.34K	$117.27M ₿1.32K
394	Core CORE	$0.1124 ₿0.0000012	-2.69	$117.23M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.37M ₿60.56	$235.86M ₿2.66K	$117.23M ₿1.32K
396	yearn.finance YFI	$3,316.59 ₿0.037	-0.85	$116.33M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.41M ₿94.59	$121.55M ₿1.37K	$116.33M ₿1.31K
399	CoW Protocol COW	$0.2056 ₿0.0000023	-3.83	$114.47M ₿1.29K	$0.2151 ₿0.0000024	$0.2055 ₿0.0000023	$6.08M ₿68.6	$205.57M ₿2.32K	$114.47M ₿1.29K
402	Mina Protocol MINA	$0.08942 ₿0.00000099	0.06	$113.19M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.46M ₿109.56	$113.19M ₿1.28K	$113.19M ₿1.28K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.01	$110.27M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.97K ₿4.49	$136.52M ₿1.54K	$110.27M ₿1.24K
408	Ravencoin RVN	$0.00686 ₿0.000000077	0.32	$110.11M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.35M ₿48.92	$110.11M ₿1.24K	$110.11M ₿1.24K
409	AIOZ Network AIOZ	$0.08914 ₿0.0000010	0.34	$109.47M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$2.18M ₿40.86	$109.9M ₿1.24K	$109.47M ₿1.23K
410	Super OETH SUPEROETH	$2,930.93 ₿0.033	-0.68	$109.38M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$545.13K ₿6.15	$109.38M ₿1.23K	$109.38M ₿1.23K
414	Open Campus EDU	$0.1314 ₿0.0000014	-15.77	$108.16M ₿1.22K	$0.1561 ₿0.0000017	$0.129 ₿0.0000014	$9.88M ₿116.11	$131.6M ₿1.48K	$108.16M ₿1.22K
416	0x ZRX	$0.126 ₿0.0000014	-3.88	$106.84M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.91M ₿111.1	$125.93M ₿1.42K	$106.84M ₿1.21K
417	Velo VELO	$0.006042 ₿0.000000068	1.48	$106.12M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.4M ₿69.46	$145.01M ₿1.64K	$106.12M ₿1.2K
418	STP Network AWE	$0.05392 ₿0.00000060	-1.26	$104.76M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.08	$104.76M ₿1.18K	$104.76M ₿1.18K
420	Ronin RON	$0.1429 ₿0.0000016	-8.77	$104.17M ₿1.18K	$0.1567 ₿0.0000017	$0.1428 ₿0.0000016	$6.13M ₿70.7	$142.89M ₿1.62K	$104.17M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.39	$104.12M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.72M ₿41.61	$245.11M ₿2.76K	$104.12M ₿1.17K
422	DigiByte DGB	$0.005728 ₿0.000000064	-2.58	$103.73M ₿1.17K	$0.005883 ₿0.000000066	$0.005701 ₿0.000000064	$2.58M ₿30.77	$103.76M ₿1.17K	$103.73M ₿1.17K
423	Turbo TURBO	$0.0015 ₿0.000000016	-2.66	$103.53M ₿1.17K	$0.001541 ₿0.000000017	$0.001493 ₿0.000000016	$10.27M ₿114.23	$103.53M ₿1.17K	$103.53M ₿1.17K
425	Anzen USDz USDZ	$0.9952 ₿0.000011	-0.05	$103.3M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.47K ₿0.06	$103.3M ₿1.17K	$103.3M ₿1.17K
426	ETHPlus ETH+	$3,144.93 ₿0.035	-0.53	$103.24M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$261.55K ₿2.97	$103.24M ₿1.16K	$103.24M ₿1.16K
428	Threshold Network T	$0.009088 ₿0.00000010	-2.42	$101.41M ₿1.15K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.15M ₿25.18	$101.41M ₿1.15K	$101.41M ₿1.15K
436	Arkham ARKM	$0.1759 ₿0.0000019	-1.18	$99.59M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.57M ₿253.95	$175.16M ₿1.98K	$99.59M ₿1.12K
442	Zilliqa ZIL	$0.004951 ₿0.000000055	-0.79	$97.33M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.8M ₿88.24	$100.7M ₿1.14K	$97.33M ₿1.1K
443	Mog Coin MOG	$0.0000002471 ₿0.0000000000027	-2.69	$96.44M ₿1.09K	$0.000000254 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.02M ₿42.36	$96.44M ₿1.09K	$96.44M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	2.12	$95.89M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.18M ₿35.81	$220.46M ₿2.49K	$95.89M ₿1.08K
447	Moca Network MOCA	$0.02409 ₿0.00000027	6.14	$95.38M ₿1.08K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$9.89M ₿109.56	$214.49M ₿2.43K	$95.38M ₿1.08K
449	Astar ASTR	$0.01107 ₿0.00000012	6.80	$94.25M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.12M ₿110.06	$95.27M ₿1.07K	$94.25M ₿1.06K
450	Drift Protocol DRIFT	$0.1697 ₿0.0000018	9.35	$93.99M ₿1.04K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$20.08M ₿143.46	$169.05M ₿1.87K	$93.99M ₿1.04K
453	ZetaChain ZETA	$0.07618 ₿0.00000085	5.66	$92.74M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.02M ₿84.15	$159.9M ₿1.8K	$92.74M ₿1.05K
454	Nano XNO	$0.6911 ₿0.0000077	-2.37	$92.01M ₿1.04K	$0.7079 ₿0.0000079	$0.6814 ₿0.0000076	$890.58K ₿10.07	$92.01M ₿1.04K	$92.01M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,226 ₿0.99	-1.32	$91.97M ₿1.04K	$89,450 ₿1.0025	$88,116 ₿0.99	$130.33K ₿1.47	$91.97M ₿1.04K	$91.97M ₿1.04K
456	Axelar AXL	$0.08266 ₿0.00000091	19.69	$91.69M ₿1.02K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$58.03M ₿470.82	$101.64M ₿1.13K	$91.69M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	0.01*	$89.11M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.3M ₿47.15	$89.11M ₿1.01K	$89.11M ₿1.01K
470	Venus XVS	$5.27 ₿0.000059	-1.70	$88.37M ₿997.59	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.2	$156.87M ₿1.77K	$88.37M ₿997.59
471	Shuffle SHFL	$0.2384 ₿0.0000026	-0.42	$88M ₿993.54	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$298.55K ₿3.37	$224.94M ₿2.54K	$88M ₿993.54
472	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000011	0.06	$87.75M ₿990.7	$1 ₿0.000011	$0.9917 ₿0.000011	$178.44K ₿0.88	$87.75M ₿990.7	$87.75M ₿990.7
473	Proton XPR	$0.003088 ₿0.000000034	0.08	$87.74M ₿991.2	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$968.24K ₿10.93	$96.95M ₿1.1K	$87.74M ₿991.2
476	DUSK Network DUSK	$0.1754 ₿0.0000019	26.58	$87.77M ₿988.78	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.89M ₿1.06K	$87.77M ₿988.78	$87.77M ₿988.78
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08048 ₿0.00000090	-0.62	$87.04M ₿984.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿30.94	$87.04M ₿984.88	$87.04M ₿984.88
481	Siacoin SC	$0.001512 ₿0.000000017	-0.53	$84.76M ₿956.08	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.32	$94.12M ₿1.06K	$84.76M ₿956.08
483	ORDI ORDI	$3.98 ₿0.000044	-2.62	$83.5M ₿939.21	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.31M ₿115.65	$83.5M ₿939.21	$83.5M ₿939.21
484	Holo HOT	$0.0004693 ₿0.0000000052	-1.98	$83.38M ₿939.85	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.12M ₿34.72	$83.38M ₿939.85	$83.38M ₿939.85
485	ViciCoin VCNT	$17.07 ₿0.00019	0.47	$82.38M ₿929.56	$17.1 ₿0.00019	$16.98 ₿0.00019	$35.38K ₿0.44	$170.76M ₿1.93K	$82.38M ₿929.56
487	Frax Share FRAX	$0.8824 ₿0.0000099	-5.54	$81.65M ₿916.96	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.74M ₿198.28	$87.95M ₿987.73	$81.65M ₿916.96
488	Qubic QUBIC	$0.0000006116 ₿0.0000000000068	-4.78	$81.62M ₿919.42	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.87	$100.68M ₿1.13K	$81.62M ₿919.42
490	Pirate Chain ARRR	$0.4142 ₿0.0000046	-1.83	$81.31M ₿917.85	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$464.75K ₿5.25	$82.88M ₿935.57	$81.31M ₿917.85
491	Sushi SUSHI	$0.2977 ₿0.0000033	-2.23	$81.29M ₿915.76	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.04	$85.65M ₿964.95	$81.29M ₿915.76
492	Blur BLUR	$0.02983 ₿0.00000033	-4.62	$80.67M ₿917.32	$0.03127 ₿0.00000035	$0.02982 ₿0.00000033	$6.48M ₿88.97	$89.46M ₿1.02K	$80.67M ₿917.32
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.80	$79.66M ₿901.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.38K ₿1.4	$173.6M ₿1.96K	$79.66M ₿901.18
495	Request REQ	$0.1067 ₿0.0000011	0.82	$79.42M ₿896.53	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.62	$106.64M ₿1.2K	$79.42M ₿896.53
496	cat in a dogs world MEW	$0.000893 ₿0.000000010	-2.45	$79.37M ₿896.06	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.51M ₿118.11	$79.37M ₿896.06	$79.37M ₿896.06
497	cETH CETH	$59.04 ₿0.00066	-0.71	$78.93M ₿890.58	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.93M ₿890.58	$78.93M ₿890.58
500	MANTRA DAO OM	$0.06681 ₿0.00000075	-0.32	$78.66M ₿885.17	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.71M ₿232.12	$116.82M ₿1.32K	$78.66M ₿885.17
501	PayProtocol Paycoin PCI	$0.07756 ₿0.00000086	-10.93	$78.25M ₿895.75	$0.08747 ₿0.00000098	$0.07578 ₿0.00000085	$1.84M ₿21.09	$145.39M ₿1.66K	$78.25M ₿895.75
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.75M ₿877.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.22M ₿228.22	$77.75M ₿877.62	$77.75M ₿877.62
506	aelf ELF	$0.09429 ₿0.0000010	-0.03	$77.02M ₿873.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$820.05K ₿12.51	$93.99M ₿1.07K	$77.02M ₿873.18
508	VeThor VTHO	$0.0007872 ₿0.0000000088	0.77	$76.9M ₿867.13	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿19.85	$76.92M ₿867.35	$76.9M ₿867.13
515	XYO Network XYO	$0.005415 ₿0.000000061	-1.56	$75.45M ₿851.66	$0.005501 ₿0.000000061	$0.005407 ₿0.000000060	$5.03M ₿56.51	$75.45M ₿851.66	$75.45M ₿851.66
516	Venom VENOM	$0.03523 ₿0.00000039	-2.17	$75.16M ₿846.28	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.8	$258.66M ₿2.91K	$75.16M ₿846.28
519	Popcat POPCAT	$0.07654 ₿0.00000086	-2.67	$74.89M ₿844.75	$0.07864 ₿0.00000088	$0.07637 ₿0.00000086	$9.07M ₿102.01	$74.89M ₿844.75	$74.89M ₿844.75
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.73M ₿843.73	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.73M ₿843.73	$74.73M ₿843.73
522	GMX GMX	$7.14 ₿0.000080	-2.20	$74.11M ₿835.6	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿37.41	$74.11M ₿835.6	$74.11M ₿835.6
523	Islamic Coin ISLM	$0.03081 ₿0.00000034	-1.49	$74.04M ₿834.39	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.55K ₿1.24	$624.74M ₿7.04K	$74.04M ₿834.39
525	Numeraire NMR	$9.21 ₿0.00010	-3.42	$73.75M ₿829.02	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.93M ₿67.32	$98.07M ₿1.1K	$73.75M ₿829.02
531	IoTeX IOTX	$0.007749 ₿0.000000087	-2.06	$73.17M ₿825.25	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.36	$73.17M ₿825.25	$73.17M ₿825.25
534	Verus Coin VRSC	$0.913 ₿0.000010	-1.84	$72.91M ₿827.93	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$369.86 ₿0	$72.91M ₿827.95	$72.91M ₿827.93
538	Puff The Dragon PUFF	$0.07995 ₿0.00000090	0.02	$71.09M ₿802.91	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.52K ₿0.29	$71.09M ₿802.91	$71.09M ₿802.91
539	Celo CELO	$0.1174 ₿0.0000013	0.21	$69.64M ₿779.04	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.79M ₿96.76	$117.61M ₿1.32K	$69.64M ₿779.04
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.06	$69.1M ₿776.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.57K ₿1.56	$135.2M ₿1.52K	$69.1M ₿776.82
541	AI Companions AIC	$0.06895 ₿0.00000077	9.36	$68.99M ₿773.72	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.9M ₿21.3	$68.99M ₿773.72	$68.99M ₿773.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}