Страница результатов 3 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	DeXe DEXE	$3.16 ₿0.000035	1.79	$147.53M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.82M ₿33.9	$305.03M ₿3.46K	$147.53M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-1.65	$146.97M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$146.97M ₿1.66K	$146.97M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.11	$145.51M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.51M ₿1.64K	$145.51M ₿1.64K
347	Reserve Rights Token RSR	$0.002287 ₿0.000000025	-4.30	$143.04M ₿1.61K	$0.00239 ₿0.000000026	$0.002278 ₿0.000000025	$8.26M ₿92.04	$228.66M ₿2.58K	$143.04M ₿1.61K
349	Synthetix Network Token SNX	$0.4108 ₿0.0000046	-1.78	$140.97M ₿1.59K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.23M ₿146.21	$141.15M ₿1.59K	$140.97M ₿1.59K
350	Concordium CCD	$0.01185 ₿0.00000013	-9.09	$140.55M ₿1.59K	$0.01426 ₿0.00000015	$0.01187 ₿0.00000013	$882.36K ₿10.07	$169.94M ₿1.92K	$140.55M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.10	$138.04M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.56M ₿1.95K	$138.04M ₿1.56K
353	Creditcoin CTC	$0.2688 ₿0.0000029	-4.70	$137.11M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$6.77M ₿51.61	$161.15M ₿1.79K	$137.11M ₿1.52K
357	NXM NXM	$72.4 ₿0.00081	-0.82	$136.08M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.08M ₿1.54K	$136.08M ₿1.54K
359	dYdX DYDX	$0.1649 ₿0.0000018	-2.78	$135.05M ₿1.53K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.23M ₿35.5	$157.69M ₿1.78K	$135.05M ₿1.53K
361	Qtum QTUM	$1.27 ₿0.000014	-1.45	$134.24M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.8M ₿53.87	$136.62M ₿1.54K	$134.24M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.04	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$268.35K ₿3.07	$185.32M ₿2.09K	$133.09M ₿1.5K
364	Zano ZANO	$8.74 ₿0.000098	-6.70	$132.21M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.31M ₿25.84	$132.21M ₿1.48K	$132.21M ₿1.48K
366	SuperFarm SUPER	$0.2057 ₿0.0000023	3.48	$130.9M ₿1.48K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.24M ₿564.74	$205.44M ₿2.32K	$130.9M ₿1.48K
367	Theta Fuel TFUEL	$0.01813 ₿0.00000020	-1.40	$130.77M ₿1.47K	$0.01844 ₿0.00000020	$0.01801 ₿0.00000020	$1.95M ₿19.15	$130.77M ₿1.47K	$130.77M ₿1.47K
368	Brett BRETT	$0.01319 ₿0.00000014	-2.76	$130.51M ₿1.47K	$0.01359 ₿0.00000015	$0.01311 ₿0.00000014	$9.37M ₿104.56	$130.51M ₿1.47K	$130.51M ₿1.47K
369	Flow FLOW	$0.07927 ₿0.00000089	-11.61	$130.49M ₿1.48K	$0.09051 ₿0.0000010	$0.07927 ₿0.00000089	$7.88M ₿88.12	$130.49M ₿1.48K	$130.49M ₿1.48K
371	Oasis Network ROSE	$0.01721 ₿0.00000019	4.26	$129.64M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.01M ₿485.95	$172.63M ₿1.98K	$129.64M ₿1.48K
372	Origin Ether OETH	$2,925.95 ₿0.032	-0.90	$129.2M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.9	$129.2M ₿1.46K	$129.2M ₿1.46K
374	Verge XVG	$0.007644 ₿0.000000087	-4.02	$126.54M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$11.58M ₿132.09	$126.79M ₿1.45K	$126.54M ₿1.44K
376	BitMart Token BMX	$0.3642 ₿0.0000041	-0.21	$123.65M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.02M ₿68.05	$232.94M ₿2.63K	$123.65M ₿1.4K
378	Akash Network AKT	$0.4312 ₿0.0000048	1.58	$123.28M ₿1.39K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.47M ₿48.49	$123.33M ₿1.39K	$123.28M ₿1.39K
379	Ozone Chain OZO	$0.1316 ₿0.0000014	0.72	$123.23M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$176.07K ₿2	$131.68M ₿1.49K	$123.23M ₿1.39K
381	Gas GAS	$1.89 ₿0.000021	-0.80	$122.73M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.74M ₿19.61	$122.73M ₿1.38K	$122.73M ₿1.38K
385	Merlin Chain MERL	$0.1064 ₿0.0000011	-13.79	$119.82M ₿1.37K	$0.1235 ₿0.0000013	$0.1062 ₿0.0000011	$13.42M ₿152.05	$223.67M ₿2.55K	$119.82M ₿1.37K
386	Toshi TOSHI	$0.0002849 ₿0.0000000032	-1.63	$119.79M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.7	$119.79M ₿1.35K	$119.79M ₿1.35K
387	Dog (Bitcoin) DOG	$0.001197 ₿0.000000013	-7.72	$119.66M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.25M ₿25.63	$119.66M ₿1.35K	$119.66M ₿1.35K
390	Kusama KSM	$6.63 ₿0.000074	-1.78	$117.08M ₿1.32K	$6.77 ₿0.000076	$6.62 ₿0.000074	$4.98M ₿55.39	$117.08M ₿1.32K	$117.08M ₿1.32K
391	Nervos Network CKB	$0.002443 ₿0.000000027	-1.48	$117.01M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.91M ₿59.21	$118.85M ₿1.34K	$117.01M ₿1.32K
392	Safe SAFE	$0.1704 ₿0.0000019	-5.87	$116.87M ₿1.33K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$6.23M ₿67.35	$170.04M ₿1.93K	$116.87M ₿1.33K
394	Core CORE	$0.1113 ₿0.0000012	-3.85	$116.14M ₿1.31K	$0.1161 ₿0.0000013	$0.1111 ₿0.0000012	$5.32M ₿60.09	$233.68M ₿2.64K	$116.14M ₿1.31K
396	yearn.finance YFI	$3,302.42 ₿0.037	-1.26	$115.84M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$8.37M ₿94.61	$121.04M ₿1.37K	$115.84M ₿1.31K
400	CoW Protocol COW	$0.2044 ₿0.0000023	-3.67	$113.71M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.22M ₿70.29	$204.2M ₿2.31K	$113.71M ₿1.29K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.53	$110.93M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.34K ₿4.48	$137.33M ₿1.55K	$110.93M ₿1.26K
406	Mina Protocol MINA	$0.0871 ₿0.00000098	-2.51	$110.48M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.46M ₿106.15	$110.48M ₿1.25K	$110.48M ₿1.25K
407	Ravencoin RVN	$0.006857 ₿0.000000077	0.69	$109.83M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.64M ₿51.44	$109.84M ₿1.24K	$109.83M ₿1.24K
410	Super OETH SUPEROETH	$2,923.29 ₿0.032	-0.84	$109.13M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$782.52K ₿8.83	$109.13M ₿1.23K	$109.13M ₿1.23K
411	Open Campus EDU	$0.1309 ₿0.0000014	-14.53	$107.97M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.44M ₿116.51	$131.38M ₿1.49K	$107.97M ₿1.23K
413	Velo VELO	$0.006097 ₿0.000000068	2.64	$107.09M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.95M ₿78.13	$146.33M ₿1.65K	$107.09M ₿1.21K
414	AIOZ Network AIOZ	$0.08726 ₿0.00000098	-1.35	$107.08M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.31	$107.5M ₿1.21K	$107.08M ₿1.21K
417	0x ZRX	$0.1254 ₿0.0000014	-4.90	$106.23M ₿1.2K	$0.1319 ₿0.0000014	$0.1251 ₿0.0000014	$9.32M ₿105.09	$125.21M ₿1.41K	$106.23M ₿1.2K
418	DigiByte DGB	$0.005741 ₿0.000000064	-1.56	$103.7M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.22M ₿24.8	$103.73M ₿1.17K	$103.7M ₿1.17K
419	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-2.80	$103.68M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.85M ₿40.36	$244.07M ₿2.76K	$103.68M ₿1.17K
420	Ronin RON	$0.1422 ₿0.0000016	-7.70	$103.77M ₿1.18K	$0.1547 ₿0.0000017	$0.1423 ₿0.0000016	$5.62M ₿69.86	$142.33M ₿1.62K	$103.77M ₿1.18K
421	STP Network AWE	$0.0532 ₿0.00000060	-2.26	$103.34M ₿1.17K	$0.05464 ₿0.00000061	$0.05319 ₿0.00000060	$1.98M ₿32.63	$103.34M ₿1.17K	$103.34M ₿1.17K
422	Anzen USDz USDZ	$0.9935 ₿0.000011	-0.17	$103.14M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.92K ₿0.06	$103.14M ₿1.17K	$103.14M ₿1.17K
424	ETHPlus ETH+	$3,131.75 ₿0.035	-0.86	$102.8M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$185.28K ₿2.1	$102.8M ₿1.16K	$102.8M ₿1.16K
425	Turbo TURBO	$0.001488 ₿0.000000016	-3.30	$102.66M ₿1.16K	$0.001539 ₿0.000000017	$0.001485 ₿0.000000016	$10.6M ₿119.29	$102.66M ₿1.16K	$102.66M ₿1.16K
431	Threshold Network T	$0.009022 ₿0.00000010	-3.63	$100.68M ₿1.14K	$0.009387 ₿0.00000010	$0.009035 ₿0.00000010	$2.22M ₿25.36	$100.68M ₿1.14K	$100.68M ₿1.14K
432	Axelar AXL	$0.09048 ₿0.0000010	31.18	$100.45M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$98.07M ₿1.07K	$111.36M ₿1.29K	$100.45M ₿1.17K
440	Arkham ARKM	$0.1738 ₿0.0000019	-1.99	$98.78M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.14M ₿258.67	$173.74M ₿1.96K	$98.78M ₿1.11K
445	Zilliqa ZIL	$0.004884 ₿0.000000055	-2.67	$95.96M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.63M ₿84.84	$99.29M ₿1.13K	$95.96M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	0.02	$95.89M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.12M ₿34.98	$220.46M ₿2.49K	$95.89M ₿1.08K
447	Moca Network MOCA	$0.02445 ₿0.00000027	7.53	$95.35M ₿1.06K	$0.0245 ₿0.00000027	$0.02242 ₿0.00000025	$12.07M ₿123.33	$214.43M ₿2.39K	$95.35M ₿1.06K
449	Mog Coin MOG	$0.0000002424 ₿0.0000000000027	-3.77	$94.62M ₿1.07K	$0.0000002519 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$3.89M ₿45.52	$94.62M ₿1.07K	$94.62M ₿1.07K
452	Drift Protocol DRIFT	$0.1716 ₿0.0000018	9.54	$93.28M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$21.89M ₿138.78	$167.79M ₿1.89K	$93.28M ₿1.05K
453	Astar ASTR	$0.01095 ₿0.00000012	6.39	$93.26M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.81M ₿88.1	$94.27M ₿1.06K	$93.26M ₿1.05K
454	Nano XNO	$0.696 ₿0.0000078	-1.00	$92.65M ₿1.04K	$0.7038 ₿0.0000078	$0.6814 ₿0.0000076	$778.59K ₿8.82	$92.65M ₿1.04K	$92.65M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,326 ₿0.99	-1.12	$92.08M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.68K ₿1.47	$92.08M ₿1.04K	$92.08M ₿1.04K
457	ZetaChain ZETA	$0.07514 ₿0.00000084	4.24	$91.43M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.97M ₿100.52	$157.64M ₿1.79K	$91.43M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.03	$89.2M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.99M ₿46.08	$89.2M ₿1.01K	$89.2M ₿1.01K
470	Venus XVS	$5.29 ₿0.000059	-0.73	$88.64M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.38M ₿37.3	$157.35M ₿1.77K	$88.64M ₿999.13
471	DUSK Network DUSK	$0.1777 ₿0.0000020	30.34	$88.54M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.45M ₿1.09K	$88.54M ₿1.02K	$88.54M ₿1.02K
473	Cronos Bridged USDT (Cronos) USDT	$0.9971 ₿0.000011	-0.30	$87.58M ₿990.08	$1 ₿0.000011	$0.9917 ₿0.000011	$187.14K ₿2.12	$87.58M ₿990.08	$87.58M ₿990.08
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003058 ₿0.000000034	-0.80	$86.88M ₿982.19	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$939.05K ₿10.85	$96M ₿1.09K	$86.88M ₿982.19
477	Shuffle SHFL	$0.2338 ₿0.0000026	-0.57	$86.48M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$294.91K ₿3.32	$221.04M ₿2.5K	$86.48M ₿976.03
478	Kava KAVA	$0.07984 ₿0.00000090	-1.79	$86.45M ₿975.13	$0.0814 ₿0.00000091	$0.07966 ₿0.00000089	$2.77M ₿27.73	$86.45M ₿975.13	$86.45M ₿975.13
482	Siacoin SC	$0.001507 ₿0.000000017	-0.92	$84.64M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.2M ₿47.27	$94M ₿1.06K	$84.64M ₿954.39
484	Holo HOT	$0.0004664 ₿0.0000000052	-2.37	$82.87M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.26M ₿36.39	$82.87M ₿934.61	$82.87M ₿934.61
485	ORDI ORDI	$3.94 ₿0.000044	-3.22	$82.71M ₿933.59	$4.08 ₿0.000045	$3.93 ₿0.000044	$10.09M ₿113.29	$82.71M ₿933.59	$82.71M ₿933.59
486	ViciCoin VCNT	$17.02 ₿0.00019	-0.21	$82.14M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.23K ₿0.68	$170.27M ₿1.92K	$82.14M ₿926.58
487	Qubic QUBIC	$0.000000613 ₿0.0000000000069	-3.33	$81.68M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.42M ₿27.13	$100.76M ₿1.14K	$81.68M ₿920.01
490	Sushi SUSHI	$0.297 ₿0.0000033	-2.17	$81.09M ₿913.69	$0.3036 ₿0.0000034	$0.2964 ₿0.0000033	$7.12M ₿77.83	$85.45M ₿962.77	$81.09M ₿913.69
491	Blur BLUR	$0.02959 ₿0.00000033	-5.06	$80.04M ₿910.9	$0.03122 ₿0.00000034	$0.02958 ₿0.00000033	$6.66M ₿92.02	$88.75M ₿1.01K	$80.04M ₿910.9
492	PayProtocol Paycoin PCI	$0.07818 ₿0.00000087	-9.33	$79.95M ₿895.69	$0.08623 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.29	$148.56M ₿1.66K	$79.95M ₿895.69
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.69	$79.58M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.47K ₿1.47	$173.44M ₿1.96K	$79.58M ₿900.59
494	Pirate Chain ARRR	$0.4052 ₿0.0000046	-4.37	$79.51M ₿912.59	$0.4319 ₿0.0000048	$0.4052 ₿0.0000045	$476.74K ₿5.38	$81.05M ₿930.2	$79.51M ₿912.59
495	Frax Share FRAX	$0.8584 ₿0.0000097	-9.07	$79.44M ₿904.43	$1.05 ₿0.000011	$0.8586 ₿0.0000097	$18M ₿203.29	$85.57M ₿974.23	$79.44M ₿904.43
496	cat in a dogs world MEW	$0.0008894 ₿0.000000010	-2.82	$78.84M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.08M ₿123.46	$78.84M ₿890.65	$78.84M ₿890.65
498	cETH CETH	$58.83 ₿0.00066	-1.05	$78.66M ₿887.79	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.66M ₿887.79	$78.66M ₿887.79
499	Request REQ	$0.1055 ₿0.0000011	0.13	$78.5M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.91	$105.41M ₿1.2K	$78.5M ₿889.86
501	MANTRA DAO OM	$0.06625 ₿0.00000074	-1.13	$77.95M ₿878.92	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.72M ₿233.41	$115.77M ₿1.31K	$77.95M ₿878.92
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.75M ₿877.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.95M ₿237.07	$77.75M ₿877.83	$77.75M ₿877.83
506	aelf ELF	$0.09457 ₿0.0000010	-0.20	$77.15M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$943.16K ₿13.49	$94.14M ₿1.07K	$77.15M ₿872.98
508	VeThor VTHO	$0.0007843 ₿0.0000000088	0.27	$76.61M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.92M ₿21.53	$76.63M ₿865.17	$76.61M ₿864.93
515	XYO Network XYO	$0.005414 ₿0.000000061	-0.81	$75.42M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$4.51M ₿59.75	$75.42M ₿850.29	$75.42M ₿850.29
518	Venom VENOM	$0.03517 ₿0.00000039	-2.29	$75.01M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$258.15M ₿2.91K	$75.01M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.04	$74.82M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.82M ₿844.74	$74.82M ₿844.74
520	Popcat POPCAT	$0.07624 ₿0.00000085	-2.47	$74.61M ₿840.32	$0.07818 ₿0.00000087	$0.07592 ₿0.00000085	$9.25M ₿104.07	$74.61M ₿840.32	$74.61M ₿840.32
523	Verus Coin VRSC	$0.9254 ₿0.000010	0.29	$73.9M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$405.11 ₿0	$73.9M ₿832.72	$73.9M ₿832.72
524	Islamic Coin ISLM	$0.03069 ₿0.00000034	-1.88	$73.88M ₿831.16	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$79.56K ₿1.23	$623.45M ₿7.01K	$73.88M ₿831.16
526	GMX GMX	$7.11 ₿0.000080	-2.16	$73.79M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.5M ₿37.54	$73.79M ₿833.17	$73.79M ₿833.17
527	Numeraire NMR	$9.21 ₿0.00010	-3.02	$73.71M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.46M ₿61.89	$98.02M ₿1.11K	$73.71M ₿832.21
533	IoTeX IOTX	$0.007706 ₿0.000000087	-2.76	$72.71M ₿820.44	$0.007924 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿20.63	$72.71M ₿820.44	$72.71M ₿820.44
538	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.24	$71.04M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.76K ₿0.31	$71.04M ₿801.99	$71.04M ₿801.99
541	L2 Standard Bridged WETH (Optimism) WETH	$2,933.55 ₿0.033	-0.81	$68.69M ₿776.09	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.93M ₿76.83	$68.69M ₿776.09	$68.69M ₿776.09
542	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.54K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
545	AI Companions AIC	$0.06814 ₿0.00000077	3.82	$68.19M ₿768.14	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2M ₿22.67	$68.19M ₿768.14	$68.19M ₿768.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}