$3.03T
إجمالي القيمة السوقية
$148.94B
إجمالي حجم التداول
BTC 56.84%     ETH 11.20%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2226 Steem Dollars  SBD $0.4934
₿0.000065
-0.48 $4.21M
₿866.08
$0.496
₿0.000067
$0.4928
₿0.000065
$1.53M
₿13.91
$4.21M
$4.21M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
2228 PeiPei  PEIPEI $0.000000009991
1.14 $4.2M
$0.00000001008
$0.000000009383
$1.03M
$4.2M
$4.2M
التنبؤ بسعر PeiPei(peipei)
2229 ROACORE  ROA $0.006628
₿0.00000094
0.42 $4.2M
₿233.6
$0.006789
₿0.00000096
$0.006537
₿0.00000092
$93.32K
₿12.97
$6.28M
₿899.19
$4.2M
₿233.6
التنبؤ بسعر ROACORE(roa)
2231 PAID Network  PAID $0.007713
₿0.0000029
-2.27 $4.19M
₿849.37
$0.008381
₿0.0000031
$0.007698
₿0.0000026
$155.69K
₿14.89
$4.55M
₿1.75K
$4.19M
₿849.37
التنبؤ بسعر PAID Network(paid)
2233 Camelot Token  GRAIL $185.21
₿0.024
-1.48 $4.19M
₿451.32
$191.75
₿0.024
$182.73
₿0.023
$74.83K
₿25.31
$16.26M
₿1.81K
$4.19M
₿451.32
التنبؤ بسعر Camelot Token(grail)
2235 Symbiosis  SIS $0.05097
₿0.0000061
-2.76 $4.18M
₿378.98
$0.05387
₿0.0000062
$0.05065
₿0.0000059
$2.76M
₿67.79
$5.06M
₿610.79
$4.18M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2245 Botto  BOTTO $0.08426
₿0.000017
0.51 $4.12M
₿767.17
$0.08444
₿0.000019
$0.08239
₿0.000017
$66.63K
₿16.53
$7.91M
₿1.74K
$4.12M
₿767.17
التنبؤ بسعر Botto(botto)
2246 Vaiot  VAI $0.0105
₿0.0000041
0.46 $4.12M
₿1.32K
$0.01085
₿0.0000045
$0.01032
₿0.0000041
$172.44K
₿22.35
$4.19M
₿1.65K
$4.12M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2247 Manta mETH  METH $2,854.69
0.47 $4.1M
$2,848.43
$2,837.66
$4.02
$4.1M
$4.1M
التنبؤ بسعر Manta mETH(meth)
2249 Clore.ai  CLORE $0.006712
₿0.0000034
-0.38 $4.09M
₿1.11K
$0.006959
₿0.0000037
$0.006505
₿0.0000033
$1.69M
₿51.33
$4.11M
₿1.12K
$4.09M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
2252 GME  GME $0.0005925
₿0.0000000069
-0.38 $4.08M
₿0
$0.0006177
₿0.0000000076
$0.0005883
₿0.0000000069
$1.29M
₿6.91
$4.08M
₿47.89
$4.08M
₿0
التنبؤ بسعر GME(gme)
2253 Aladdin DAO  ALD $0.02721
₿0.00000088
-0.12 $4.08M
₿132.71
$0.02815
₿0.00000094
$0.02715
₿0.00000082
$14.36K
₿26.55
$4.08M
₿132.85
$4.08M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2255 Delta Exchange Token  DETO $0.04213
₿0.00000036
1.81 $4.06M
₿33.15
$0.04213
₿0.00000035
$0.04138
₿0.00000033
$95.98
₿0
$21.07M
₿179.36
$4.06M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2257 Trustswap  SWAP $0.04051
₿0.0000031
-2.78 $4.05M
₿316.49
$0.04256
₿0.0000032
$0.04037
₿0.0000030
$81.34K
₿4.76
$4.05M
₿316.49
$4.05M
₿316.49
التنبؤ بسعر Trustswap(swap)
2259 Flamingo Finance  FLM $0.00714
₿0.0000019
3.82 $4.04M
₿1.13K
$0.007442
₿0.0000021
$0.006826
₿0.0000019
$173.31K
₿271.31
$4.04M
₿1.13K
$4.04M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
2263 Juno Network  JUNO $0.05054
₿0.0000038
-5.80 $4.02M
₿303.09
$0.05365
₿0.0000040
$0.05015
₿0.0000037
$13.32K
₿2.25
$5.35M
₿402.68
$4.02M
₿303.09
التنبؤ بسعر Juno Network(juno)
2265 CrossFi  XFI $0.0947
₿0.000012
-1.43 $4.02M
₿0
$0.09664
₿0.000013
$0.09501
₿0.000011
$341.83K
₿2.37
$35.99M
$4.02M
₿0
التنبؤ بسعر CrossFi(xfi)
2267 Parrot USD  PAI $0.9549
₿0.000014
-1.45 $4.01M
₿60.81
$0.9814
₿0.000015
$0.9433
₿0.000014
$288.78
₿0.1
$16.48M
₿248.41
$4.01M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2268 PLAYA3ULL GAMES  3ULL $0.0002582
₿0.000000044
4.49 $4.01M
₿421.62
$0.0002608
₿0.000000046
$0.0002457
₿0.000000043
$592.12K
₿10.03
$4.02M
₿423.03
$4.01M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2269 Thetanuts Finance  NUTS $0.001465
-0.55 $4.01M
$0.001477
$0.001461
$78.45K
$14.66M
$4.01M
التنبؤ بسعر Thetanuts Finance(nuts)
2272 Djed  DJED $0.9992
₿0.000014
-3.31 $3.99M
₿58.65
$1.04
₿0.000014
$0.9862
₿0.000014
$137.23K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2273 Octopus Network  OCT $0.03984
₿0.0000057
0.11 $3.98M
₿454.85
$0.04019
₿0.0000060
$0.03874
₿0.0000055
$76.49K
₿7.77
$3.98M
₿577.89
$3.98M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2274 JetTon Games  JETTON $0.07875
₿0.000045
-0.79 $3.98M
₿0
$0.0794
₿0.000046
$0.07767
₿0.000041
$19.04K
₿24.88
$6.3M
₿4.53K
$3.98M
₿0
التنبؤ بسعر JetTon Games(jetton)
2275 Mistery  MERY $0.000009459
₿0.000000000026
-1.78 $3.98M
₿0
$0.00000967
₿0.000000000034
$0.000009099
₿0.000000000023
$23.9K
₿3.82
$3.98M
₿10.99
$3.98M
₿0
التنبؤ بسعر Mistery(mery)
2276 Artrade  ATR $0.003154
₿0.00000071
0.58 $3.98M
₿1.32K
$0.00321
₿0.00000086
$0.003119
₿0.00000067
$465.11K
₿18.04
$3.99M
₿1.32K
$3.98M
₿1.32K
التنبؤ بسعر Artrade(atr)
2277 bitsCrunch Token  BCUT $0.006492
₿0.0000034
-0.52 $3.97M
₿190.74
$0.006795
₿0.0000035
$0.006484
₿0.0000034
$508.39K
₿3.26
$6.5M
₿3.44K
$3.97M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
2279 Loom Network  LOOMOLD $0.004736
₿0.0000015
-1.03 $3.95M
₿1.24K
$0.1318
₿0.0000015
$0.1267
₿0.0000014
$0.04
₿7.75
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2280 Zenon  ZNN $0.3062
₿0.000018
-0.73 $3.95M
₿206.12
$0.3104
₿0.000019
$0.2981
₿0.000018
$1.09K
₿0.18
$3.95M
₿206.12
$3.95M
₿206.12
التنبؤ بسعر Zenon(znn)
2281 Basenji  BENJI $0.003943
₿0.00000075
2.53 $3.94M
₿0
$0.004063
₿0.00000091
$0.003782
₿0.00000072
$319.27K
₿48.72
$3.94M
₿757.34
$3.94M
₿0
التنبؤ بسعر Basenji(benji)
2285 Kishu Inu  KISHU $0.000000000041
₿0.0000000000000082
0.48 $3.92M
₿552.55
$0.000000000044
₿0.0000000000000090
$0.00000000004
₿0.0000000000000082
$66.41K
₿31.87
$3.92M
₿570.61
$3.92M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
2286 Mode  MODE $0.0007596
-0.87 $3.92M
$0.0007699
$0.0007572
$415.24K
$7.6M
$3.92M
التنبؤ بسعر Mode(mode)
2287 Ribbon Finance  RBN $0.04651
₿0.000025
-4.58 $3.92M
₿24.34K
$0.04888
₿0.000025
$0.04575
₿0.000024
$81.04
₿82.44
$46.49M
₿25.38K
$3.92M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2288 Efinity  EFI $0.04519
₿0.0000015
-3.63 $3.92M
₿137.63
$0.04732
₿0.0000016
$0.04402
₿0.0000015
$632.86
₿0.07
$90.14M
₿3.17K
$3.92M
₿137.63
التنبؤ بسعر Efinity(efi)
2296 LORDS  LORDS $0.01877
₿0.0000023
-0.83 $3.89M
₿289.36
$0.01929
₿0.0000024
$0.01851
₿0.0000020
$11.2K
₿4.34
$5.63M
₿1.15K
$3.89M
₿289.36
التنبؤ بسعر LORDS(lords)
2297 Pups (Bitcoin)  PUPS $0.003899
-2.20 $3.88M
$0.00508
$0.00382
$193.43K
$3.88M
$3.88M
التنبؤ بسعر Pups (Bitcoin)(pups)
2300 Bifrost Native Coin  BNC $0.08601
₿0.0000073
-0.83 $3.87M
₿284.77
$0.08709
₿0.0000076
$0.08559
₿0.0000072
$927.62K
₿4.85
$6.88M
₿584.41
$3.87M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2301 APF coin  APFC $0.04175
₿0.0000060
1.81 $3.86M
₿124.15
$0.042
₿0.0000061
$0.03806
₿0.0000059
$345.65K
₿8.9
$10.42M
₿1.51K
$3.86M
₿124.15
التنبؤ بسعر APF coin(apfc)
2302 NavCoin  NAV $0.04998
₿0.0000011
0.13 $3.85M
₿86.38
$0.05064
₿0.0000011
$0.04973
₿0.00000095
$53.95K
₿0.62
$3.85M
$3.85M
₿86.38
التنبؤ بسعر NavCoin(nav)
2306 Myria  MYRIA $0.0001352
₿0.00000012
-13.99 $3.84M
₿2.16K
$0.0001584
₿0.00000013
$0.0001349
₿0.00000012
$544.98K
₿42.41
$6.78M
₿6.19K
$3.84M
₿2.16K
التنبؤ بسعر Myria(myria)
2307 Metronome  MET $0.4439
₿0.000022
1.05 $3.83M
₿120.44
$0.4514
₿0.000022
$0.4323
₿0.000021
$4.04K
₿0.47
$6.37M
₿330.27
$3.83M
₿120.44
التنبؤ بسعر Metronome(met)
2309 Swarm Markets  SMT $0.04312
₿0.000015
12.13 $3.83M
₿1.13K
$0.04506
₿0.000015
$0.03837
₿0.000014
$84.87K
₿15.46
$6.5M
₿3.66K
$3.83M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2312 Persistence  XPRT $0.01595
₿0.0000045
-0.67 $3.81M
₿918.58
$0.01606
₿0.0000046
$0.01589
₿0.0000045
$17.4K
₿6.88
$3.88M
₿924.05
$3.81M
₿918.58
التنبؤ بسعر Persistence(xprt)
2315 VNX Gold  VNXAU $130.96
₿0.0011
-0.18 $3.81M
₿11.16
$131.28
₿0.0011
$130.22
₿0.0010
$29.3K
₿1.66
$3.81M
₿11.16
$3.81M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2317 Lifeform  LFT $0.006187
-0.15 $3.81M
$0.006197
$0.006186
$33.78K
$6.19M
$3.81M
التنبؤ بسعر Lifeform(lft)
2320 Mother Iggy  MOTHER $0.003937
0.65 $3.8M
$0.004058
$0.003912
$244.73K
$3.8M
$3.8M
التنبؤ بسعر Mother Iggy(mother)
2321 Spectral  SPEC $0.1842
-1.09 $3.8M
$0.1919
$0.1788
$2.58M
$18.42M
$3.8M
التنبؤ بسعر Spectral(spec)
2327 Propbase  PROPS $0.008372
₿0.0000028
0.74 $3.77M
₿995.45
$0.008515
₿0.0000035
$0.008305
₿0.0000028
$2.2M
₿17.69
$10.04M
₿3.47K
$3.77M
₿995.45
التنبؤ بسعر Propbase(props)
2329 LeisureMeta  LM $0.001135
₿0.00000022
-1.42 $3.77M
₿331.24
$0.001161
₿0.00000024
$0.001123
₿0.00000021
$70.18K
₿77.97
$5.3M
₿1.06K
$3.77M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
2332 Colony  CLY $0.03332
₿0.0000036
-1.62 $3.76M
₿373.72
$0.03406
₿0.0000037
$0.0333
₿0.0000036
$107.4K
₿1.32
$5M
₿541.92
$3.76M
₿373.72
التنبؤ بسعر Colony(cly)
2336 Edgevana Staked SOL  EDGESOL $160.89
₿0.0026
-0.54 $3.74M
₿0
$166.56
₿0.0028
$160.29
₿0.0026
$248.21
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2337 Solarcoin  SLR $0.05765
₿0.00000034
-0.33 $3.74M
₿22.13
$0.05853
₿0.00000034
$0.05709
₿0.00000033
$3.36K
₿0
$5.66B
₿33.49K
$3.74M
₿22.13
التنبؤ بسعر Solarcoin(slr)
2338 Solcasino Token  SCS $0.001136
₿0.00000029
2.40 $3.74M
₿937.8
$0.001155
₿0.00000031
$0.001108
₿0.00000028
$8.2K
₿9.34
$3.74M
₿2.05K
$3.74M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
2341 Tarot  TAROT $0.05537
₿0.0000035
-2.67 $3.74M
₿0
$0.05715
₿0.0000035
$0.05448
₿0.0000033
$44.56K
₿3.38
$5.52M
₿355
$3.74M
₿0
التنبؤ بسعر Tarot(tarot)
2344 SIX Network  SIX $0.01359
₿0.00000054
3.72 $3.72M
₿149.8
$0.01373
₿0.00000056
$0.013
₿0.00000054
$363.08K
₿6.04
$13.59M
₿547.15
$3.72M
₿149.8
التنبؤ بسعر SIX Network(six)
2345 AirSwap  AST $0.01753
₿0.0000023
0.81 $3.72M
₿482.62
$0.01797
₿0.0000024
$0.01718
₿0.0000023
$41.26K
₿63.31
$8.77M
₿1.19K
$3.72M
₿482.62
التنبؤ بسعر AirSwap(ast)
2353 Empyreal  EMP $12.42
₿0.00065
-17.41 $3.7M
₿195.42
$15.07
₿0.00067
$11.2
₿0.00065
$177.49K
₿0.51
$3.7M
₿195.42
$3.7M
₿195.42
التنبؤ بسعر Empyreal(emp)
2354 Adappter Token  ADP $0.0008274
₿0.000000055
-4.75 $3.7M
₿167.04
$0.0009055
₿0.000000056
$0.0008273
₿0.000000053
$30.5K
₿6.09
$8.27M
₿553.92
$3.7M
₿167.04
التنبؤ بسعر Adappter Token(adp)
2356 UniCrypt  UNCX $102.15
₿0.0046
-4.37 $3.69M
₿168.46
$107.05
₿0.0048
$101.48
₿0.0046
$7.38K
₿0.25
$4.87M
₿221.97
$3.69M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
2357 bemo Staked TON  STTON $1.64
₿0.00010
-0.34 $3.69M
₿0
$1.65
₿0.00010
$1.59
₿0.000094
$165.89
₿2.03
$3.69M
$3.69M
₿0
التنبؤ بسعر bemo Staked TON(stton)
2363 QORPO WORLD  QORPO $0.00597
₿0.000010
-5.27 $3.66M
₿465.26
$0.006407
₿0.000010
$0.005607
₿0.000010
$405.27K
₿36.82
$4.44M
₿7.91K
$3.66M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2364 Wagmi  WAGMI $0.001997
₿0.00000019
-0.21 $3.65M
₿303.09
$0.002029
₿0.00000020
$0.001964
₿0.00000018
$5.28K
₿5.7
$10.4M
$3.65M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
2366 Billy (Bitcoin)  BDC $0.003649
3.63 $3.65M
$0.003759
$0.003472
$14.32K
$3.65M
$3.65M
التنبؤ بسعر Billy (Bitcoin)(bdc)
2367 Toucan Protocol: Base Carbon Tonne  BCT $0.1728
₿0.000012
0.59 $3.65M
₿228.44
$0.1778
₿0.000012
$0.1712
₿0.000011
$339.93
₿0.2
$3.65M
₿228.44
$3.65M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2368 Aleph Zero  AZERO $0.01206
₿0.000013
-7.59 $3.65M
₿4.3K
$0.01369
₿0.000014
$0.01202
₿0.000013
$191.57K
₿39.47
$6.27M
₿4.98K
$3.65M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2372 RabbitX  RBX $0.006052
₿0.0000013
517.94 $3.62M
₿498.61
$0.006269
₿0.0000014
$0.0009795
₿0.0000013
$47.47
₿2.14
$6.03M
₿1.37K
$3.62M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2375 ChainSwap  CSWAP $0.003788
₿0.0000019
-0.48 $3.61M
₿0
$0.003866
₿0.0000021
$0.003739
₿0.0000017
$4.2K
₿40.57
$3.79M
₿1.9K
$3.61M
₿0
التنبؤ بسعر ChainSwap(cswap)
2376 Sensay  SNSY $0.0006053
₿0.000000045
1.10 $3.61M
₿0
$0.0006275
₿0.000000049
$0.000589
₿0.000000040
$173.87K
₿4.47
$6.05M
$3.61M
₿0
التنبؤ بسعر Sensay(snsy)
2377 BasedAI  BASEDAI $0.1011
₿0.00015
-1.85 $3.6M
₿0
$0.1211
₿0.00015
$0.101
₿0.00014
$14.24K
₿56.24
$3.6M
₿5.36K
$3.6M
₿0
التنبؤ بسعر BasedAI(basedai)
2382 Cere Network  CERE $0.0005411
₿0.00000010
-0.70 $3.59M
₿695.06
$0.000614
₿0.00000010
$0.0005384
₿0.000000098
$106.48K
₿16.07
$5.41M
₿1.05K
$3.59M
₿695.06
التنبؤ بسعر Cere Network(cere)
2384 Unizen  ZCX $0.00551
₿0.0000044
-3.35 $3.59M
₿3.11K
$0.005906
₿0.0000047
$0.005471
₿0.0000044
$88.17K
₿36.79
$5.22M
₿4.25K
$3.59M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2386 BitKan  KAN $0.0006576
₿0.000000015
0.02 $3.59M
₿84.72
$0.0006634
₿0.000000016
$0.0006526
₿0.000000015
$47.62K
₿4.99
$6.58M
₿155.38
$3.59M
₿84.72
التنبؤ بسعر BitKan(kan)
2387 hi Dollar  HI $0.00005433
₿0.0000000075
-1.97 $3.58M
₿28.14
$0.00005572
₿0.0000000078
$0.00005396
₿0.0000000074
$354.67
₿1.88
$5.43M
₿73.5
$3.58M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2391 Defactor  REAL $0.01194
₿0.0000027
-2.00 $3.56M
₿310.35
$0.01235
₿0.0000028
$0.01191
₿0.0000026
$3.76K
₿7.21
$3.58M
₿816.11
$3.56M
₿310.35
التنبؤ بسعر Defactor(real)
2393 Dynex  DNX $0.03371
₿0.0000098
-4.11 $3.56M
₿868.33
$0.03593
₿0.000010
$0.03279
₿0.0000098
$189.97K
₿32.42
$3.56M
₿868.35
$3.56M
₿868.33
التنبؤ بسعر Dynex(dnx)
2394 Inter Milan Fan Token  INTER $0.3327
₿0.000042
-3.59 $3.56M
₿185.01
$0.3473
₿0.000043
$0.3298
₿0.000039
$566.27K
₿30.18
$3.56M
₿847.63
$3.56M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2395 Samoyedcoin  SAMO $0.0007497
₿0.00000014
-1.75 $3.56M
₿622.21
$0.000813
₿0.00000015
$0.0007453
₿0.00000014
$154.46K
₿16.53
$3.56M
₿706.6
$3.56M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
2398 HubSuite  HSUITE $0.0002132
₿0.000000023
3.73 $3.54M
₿243.59
$0.0002181
₿0.000000025
$0.0002054
₿0.000000022
$44.53K
₿1.62
$8.17M
₿1.15K
$3.54M
₿243.59
التنبؤ بسعر HubSuite(hsuite)
2402 Plugin  PLI $0.008623
₿0.00000048
-9.75 $3.54M
₿72.64
$0.009667
₿0.00000049
$0.008558
₿0.00000046
$72.51K
₿2.79
$4.31M
₿239.93
$3.54M
₿72.64
التنبؤ بسعر Plugin(pli)
2403 Orion Protocol  ORN $0.1021
₿0.000031
-6.04 $3.52M
₿1.08K
$0.1151
₿0.000033
$0.1005
₿0.000030
$7.13K
₿168.01
$10.21M
₿3.13K
$3.52M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
2407 LightLink  LL $0.008801
-0.52 $3.48M
$0.008904
$0.008777
$328.4K
$8.79M
$3.48M
التنبؤ بسعر LightLink(ll)
2408 TRUF.Network  TRUF $0.008057
₿0.0000091
-0.76 $3.48M
₿0
$0.008309
₿0.0000098
$0.007919
₿0.0000087
$419.66K
₿252.56
$8.05M
$3.48M
₿0
التنبؤ بسعر TRUF.Network(truf)
2409 Particl  PART $0.2258
₿0.0000053
-9.72 $3.48M
₿74.19
$0.253
₿0.0000053
$0.2258
₿0.0000051
$101.15K
₿1.54
$3.48M
$3.48M
₿74.19
التنبؤ بسعر Particl(part)
2410 TRAC (Ordinals)  TRAC $0.1648
₿0.000055
-12.38 $3.46M
₿1.18K
$5.46
₿0.000063
$4.6
₿0.000053
$1.65
₿15.18
$3.46M
₿1.18K
$3.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
2412 Dione  DIONE $0.0002947
₿0.00000026
-2.50 $3.46M
₿2.5K
$0.0003067
₿0.00000027
$0.0002938
₿0.00000024
$28K
₿64.88
$3.96M
₿2.62K
$3.46M
₿2.5K
التنبؤ بسعر Dione(dione)
2414 Tower  TOWER $0.0005741
₿0.00000016
-3.27 $3.43M
₿206.34
$0.0005993
₿0.00000019
$0.0005737
₿0.00000015
$572.13K
₿14.49
$5.75M
₿1.63K
$3.43M
₿206.34
التنبؤ بسعر Tower(tower)
2415 Hoge Finance  HOGE $0.00000827
₿0.00000000039
-2.30 $3.43M
₿162.28
$0.000008529
₿0.00000000040
$0.000008149
₿0.00000000038
$1.25K
₿0.27
$3.43M
₿162.28
$3.43M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2417 michi  $MICHI $0.006162
0.19 $3.42M
$0.006499
$0.006114
$1.11M
$3.42M
$3.42M
التنبؤ بسعر michi($michi)
2421 SIPHER  SIPHER $0.01271
₿0.0000047
0.40 $3.41M
₿451.44
$0.01293
₿0.0000051
$0.01262
₿0.0000047
$5.56K
₿0.84
$4.17M
₿538.46
$3.41M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2422 Based Pepe  PEPE $0.000000008127
-1.65 $3.41M
$0.000000008324
$0.000000007864
$44.54K
$3.41M
$3.41M
التنبؤ بسعر Based Pepe(pepe)
2426 SunContract  SNC $0.02767
₿0.00000092
0.61 $3.4M
₿113.45
$0.02776
₿0.00000095
$0.02736
₿0.00000092
$252.45K
₿6.92
$3.4M
₿113.45
$3.4M
₿113.45
التنبؤ بسعر SunContract(snc)
2427 Stratos  STOS $0.07019
₿0.000018
0.02 $3.39M
₿1.16K
$0.07221
₿0.000019
$0.06972
₿0.000018
$143.94K
₿1.98
$7.02M
₿1.86K
$3.39M
₿1.16K
التنبؤ بسعر Stratos(stos)
2428 Veno USD  VUSD $1
0.35 $3.39M
$1.01
$0.9872
$30.42K
$3.39M
$3.39M
التنبؤ بسعر Veno USD(vusd)
2429 BOB  BOB $0.1603
-4.85 $3.38M
$0.1736
$0.1596
$3.62K
$3.38M
$3.38M
التنبؤ بسعر BOB(bob)
2430 Tensorplex Staked TAO  STTAO $355.36
₿0.0092
-0.67 $3.38M
₿226.01
$376.57
₿0.0093
$354.06
₿0.0080
$3.19K
₿3.54
$3.38M
₿226.01
$3.38M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2431 Bitcoin on Base  BTCB $0.2159
-32.54 $3.37M
$0.4063
$0.2156
$520.46K
$3.37M
$3.37M
التنبؤ بسعر Bitcoin on Base(btcb)
2433 Ethervista  VISTA $3.6
-0.53 $3.37M
$3.73
$3.57
$316.72K
$3.37M
$3.37M
التنبؤ بسعر Ethervista(vista)
2434 FROK  FROK $0.01677
₿0.0000024
-1.83 $3.37M
₿0
$0.01731
₿0.0000025
$0.01665
₿0.0000024
$435.54
₿0.74
$7.06M
₿1.04K
$3.37M
₿0
التنبؤ بسعر FROK(frok)
2435 Taraxa  TARA $0.000563
₿0.00000014
-4.41 $3.37M
₿568.42
$0.0006036
₿0.00000014
$0.0005593
₿0.00000013
$209.52K
₿8.96
$6.15M
₿1.53K
$3.37M
₿568.42
التنبؤ بسعر Taraxa(tara)
2436 ZambesiGold  ZGD $0.07997
₿0.0000013
0.02 $3.35M
₿56.11
$0.07997
₿0.0000013
$0.07995
₿0.0000011
$18.79
₿0.04
$14.16M
₿236.99
$3.35M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2437 Pirate Nation Token  PIRATE $0.006259
-4.20 $3.35M
$0.006562
$0.006201
$120.6K
$6.13M
$3.35M
التنبؤ بسعر Pirate Nation Token(pirate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀