Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$46.34B
Volume total
BTC 59.96%     ETH 7.85%
Dominância

Página de Resultados 3 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 ZKsync  ZK $0.05759
₿0.0000055
-2.58 $211.65M
$0.06015
$0.05758
$24.17M
$1.21B
$211.65M
Previsão de Preço do ZKsync(zk)
242 GHO  GHO $0.9995
₿0.000014
-0.04 $210.86M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.98M
₿59.52
$210.86M
₿676.45
$210.86M
₿676.45
Previsão de Preço do GHO(gho)
243 Elixir deUSD  DEUSD $0.9992
-0.02 $208.16M
$0.9998
$0.9983
$6.33M
$208.16M
$208.16M
Previsão de Preço do Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004374
₿0.00000052
-1.50 $202.34M
₿23.29K
$0.00449
₿0.00000054
$0.004373
₿0.00000043
$7.31M
₿4.81K
$205.56M
₿23.65K
$202.34M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
247 SuperFarm  SUPER $0.4458
₿0.000015
-5.31 $201.51M
₿7.2K
$0.4708
₿0.000017
$0.4461
₿0.000015
$8.97M
₿170.02
$446.11M
₿15.93K
$201.51M
₿7.2K
Previsão de Preço do SuperFarm(super)
248 Astar  ASTR $0.02632
₿0.0000019
-0.78 $200.94M
₿11.16K
$0.02669
₿0.0000021
$0.02611
₿0.0000019
$3.65M
₿630.48
$220.89M
₿16.73K
$200.94M
₿11.16K
Previsão de Preço do Astar(astr)
249 Qtum  QTUM $1.87
₿0.000072
-0.44 $197.68M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$12.07M
₿1.31K
$201.85M
₿7.79K
$197.68M
₿7.59K
Previsão de Preço do Qtum(qtum)
250 Decred  DCR $11.85
₿0.00036
3.82 $197.73M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.55M
₿45.63
$197.75M
₿7.65K
$197.73M
₿5.82K
Previsão de Preço do Decred(dcr)
251 Liquid Staked ETH  LSETH $1,910.68
₿0.053
-1.23 $197.34M
₿0
$1,950.23
₿0.053
$1,912
₿0.052
$885.77K
₿1.08
$197.34M
₿3.56K
$197.34M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
252 Basic Attention Token  BAT $0.1309
₿0.0000044
-1.20 $195.84M
₿6.64K
$0.1332
₿0.0000047
$0.1307
₿0.0000044
$12.2M
₿1.23K
$196.41M
₿6.67K
$195.84M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
253 0x  ZRX $0.2298
₿0.0000094
-0.51 $194.99M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$27.79M
₿396.76
$229.84M
₿9.47K
$194.99M
₿8.02K
Previsão de Preço do 0x(zrx)
254 Notcoin  NOT $0.001898
₿0.00000000054
-5.67 $194.76M
$0.002012
$0.001898
$14.04M
$194.76M
$194.76M
Previsão de Preço do Notcoin(not)
255 Echelon Prime  PRIME $3.35
₿0.00033
-1.28 $194.26M
₿12.61K
$3.5
₿0.00033
$3.33
₿0.00032
$5.9M
₿124.64
$372.54M
₿37.4K
$194.26M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
257 Eigenlayer  EIGEN $0.7798
₿0.00015
-5.47 $190.85M
$0.827
$0.7798
$19.13M
$1.34B
₿258.73K
$190.85M
Previsão de Preço do Eigenlayer(eigen)
258 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-1.83 $188.44M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$8.3M
₿51.78
$478.31M
₿12.16K
$188.44M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 aelf  ELF $0.2501
₿0.0000088
-0.27 $184.99M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$15.73M
₿92.01
$249.29M
₿8.83K
$184.99M
₿6.45K
Previsão de Preço do aelf(elf)
262 Arkham  ARKM $0.467
₿0.000027
-4.02 $181.08M
₿5.49K
$0.4866
₿0.000030
$0.4669
₿0.000026
$45.79M
₿954.55
$466.97M
₿26.83K
$181.08M
₿5.49K
Previsão de Preço do Arkham(arkm)
263 SwissBorg  BORG $0.1837
₿0.0000036
-6.94 $180.35M
₿3.62K
$0.1975
₿0.0000038
$0.1834
₿0.0000035
$565.62K
₿25.58
$180.35M
₿3.62K
$180.35M
₿3.62K
Previsão de Preço do SwissBorg(borg)
264 VeThor  VTHO $0.002032
₿0.000000056
-3.18 $178.95M
₿4.2K
$0.002099
₿0.000000057
$0.002032
₿0.000000055
$2.14M
₿47.93
$179.06M
$178.95M
₿4.2K
Previsão de Preço do VeThor(vtho)
265 ZetaChain  ZETA $0.229
₿0.000024
-8.14 $178.72M
₿5.77K
$0.2493
₿0.000026
$0.2291
₿0.000024
$15.65M
₿599.93
$480.99M
₿51.2K
$178.72M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
266 IoTeX  IOTX $0.01875
₿0.0000011
4.19 $177.09M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$17.23M
₿697.64
$177.09M
₿10.71K
$177.09M
₿10.65K
Previsão de Preço do IoTeX(iotx)
267 BNB48 Club Token  KOGE $52.3
₿0.00022
-0.50 $177.27M
₿772.81
$52.85
₿0.00023
$52.12
₿0.00022
$14.84K
₿0.92
$177.27M
₿772.81
$177.27M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
268 Stargate Finance  STG $0.1803
₿0.000010
-0.27 $175.29M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.41M
₿270.9
$180.44M
₿10.68K
$175.29M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
269 OriginTrail  TRAC $0.3502
₿0.000016
-7.22 $174.87M
₿6.61K
$0.4303
₿0.000016
$0.3499
₿0.000015
$4.6M
₿71.98
$175.11M
₿8.19K
$174.87M
₿6.61K
Previsão de Preço do OriginTrail(trac)
270 Entangle  NTGL $0.0002863
₿0.000023
-24.06 $172.56M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$5.02K
₿40.35
$241.82M
₿23.16K
$172.56M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 Celo  CELO $0.3004
₿0.000015
-1.95 $170.78M
₿8.11K
$0.3065
₿0.000016
$0.2993
₿0.000015
$13.81M
₿367.79
$300.7M
₿15.2K
$170.78M
₿8.11K
Previsão de Preço do Celo(celo)
272 Holo  HOT $0.0009586
₿0.000000043
-0.63 $170.29M
₿7.76K
$0.0009719
₿0.000000045
$0.000949
₿0.000000043
$7.46M
₿204.56
$170.29M
₿7.76K
$170.29M
₿7.76K
Previsão de Preço do Holo(hot)
273 Staked Frax Ether  SFRXETH $1,987.69
₿0.054
-0.94 $170.29M
₿8.67K
$2,026.68
₿0.055
$1,990.21
₿0.054
$323.89K
₿11.36
$170.29M
₿8.67K
$170.29M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
275 CHEX Token  CHEX $0.1692
₿0.0000036
-5.06 $169.05M
₿3.61K
$0.1784
₿0.0000036
$0.165
₿0.0000033
$1.12M
₿29.36
$169.05M
₿3.61K
$169.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
276 CoinEx Token  CET $0.06202
₿0.00000055
-0.65 $167.21M
₿1.61K
$0.06246
₿0.00000055
$0.06174
₿0.00000053
$75.81K
₿1.51
$167.21M
₿112.18
$167.21M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
277 Livepeer  LPT $4.22
₿0.00022
-2.09 $166.7M
₿7.03K
$4.36
₿0.00024
$4.22
₿0.00022
$14.3M
₿341.58
$166.7M
₿7.03K
$166.7M
₿7.03K
Previsão de Preço do Livepeer(lpt)
278 Osmosis  OSMO $0.231
₿0.000018
-5.36 $166.32M
₿11.95K
$0.244
₿0.000018
$0.2308
₿0.000018
$11.25M
₿374.07
$230.41M
₿18.24K
$166.32M
₿11.95K
Previsão de Preço do Osmosis(osmo)
279 Moca Network  MOCA $0.07619
-3.42 $165.47M
$0.07904
$0.07619
$13.33M
$677.29M
$165.47M
Previsão de Preço do Moca Network(moca)
280 BTSE Token  BTSE $1.02
₿0.000011
-2.68 $165.44M
₿1.8K
$1.06
₿0.000011
$1.01
₿0.000010
$4M
₿0.06
$204.17M
₿2.22K
$165.44M
₿1.8K
Previsão de Preço do BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Ankr  ANKR $0.01628
₿0.00000084
-1.25 $162.88M
₿8.45K
$0.01661
₿0.00000090
$0.01624
₿0.00000084
$9.49M
₿551.09
$162.88M
₿8.45K
$162.88M
₿8.45K
Previsão de Preço do Ankr(ankr)
283 Sun Token  SUN $0.01644
₿0.00000022
0.12 $161.7M
₿2.18K
$0.0165
₿0.00000022
$0.01623
₿0.00000021
$26.62M
₿387.46
$327.14M
₿4.41K
$161.7M
₿2.18K
Previsão de Preço do Sun Token(sun)
284 DigiByte  DGB $0.009123
₿0.00000022
-4.62 $160.69M
₿3.85K
$0.009964
₿0.00000023
$0.009075
₿0.00000022
$8.51M
₿165.21
$160.77M
₿4.78K
$160.69M
₿3.85K
Previsão de Preço do DigiByte(dgb)
285 Siacoin  SC $0.002855
₿0.00000013
0.84 $159.95M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.8M
₿107.11
$171.59M
₿7.7K
$159.95M
₿7.7K
Previsão de Preço do Siacoin(sc)
286 Ravencoin  RVN $0.01065
₿0.00000056
-0.98 $159.88M
₿7.79K
$0.01084
₿0.00000061
$0.01065
₿0.00000056
$3.64M
₿662.65
$159.91M
₿11.92K
$159.88M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
287 EURC  EURC $1.1
₿0.000015
0.02 $159.31M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$21.21M
₿24.04
$159.31M
₿765.5
$159.31M
₿765.5
Previsão de Preço do EURC(eurc)
288 yearn.finance  YFI $4,711.99
₿0.12
-2.59 $159.2M
₿3.99K
$4,837.12
₿0.12
$4,711.23
₿0.11
$12.89M
₿614.29
$172.76M
₿4.39K
$159.2M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
289 BENQI Liquid Staked AVAX  SAVAX $20.49
₿0.00077
-5.53 $158.26M
₿5.14K
$21.69
₿0.00078
$20.48
₿0.00076
$1.65M
₿25.86
$158.26M
₿5.14K
$158.26M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
290 Bridged Ether (StarkGate)  ETH $1,776.84
₿0.050
-1.16 $157.55M
₿0
$1,813.08
₿0.051
$1,779.97
₿0.050
$1.18M
₿290.99
$157.55M
$157.55M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
291 Rollbit Coin  RLB $0.0727
₿0.0000017
2.11 $157.42M
₿4.95K
$0.07491
₿0.0000017
$0.06985
₿0.0000016
$664.33K
₿23.48
$157.42M
₿4.95K
$157.42M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
292 Frax Share  FXS $1.76
₿0.000097
-2.91 $156.95M
₿7.69K
$1.82
₿0.00010
$1.77
₿0.000096
$10.44M
₿340.69
$175.88M
₿9.72K
$156.95M
₿7.69K
Previsão de Preço do Frax Share(fxs)
293 Oasis Network  ROSE $0.02331
₿0.0000017
-4.94 $156.91M
₿12.02K
$0.02452
₿0.0000018
$0.02331
₿0.0000017
$8.16M
₿495.64
$233.15M
₿17.86K
$156.91M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Instadapp  FLUID $3.92
₿0.000028
-1.06 $154.64M
₿512.01
$3.96
₿0.000029
$3.88
₿0.000028
$2.02M
₿0.61
$392.12M
₿2.85K
$154.64M
₿512.01
Previsão de Preço do Instadapp(fluid)
296 UXLINK  UXLINK $0.456
-9.00 $154.32M
$0.5082
$0.4563
$23.92M
$456.3M
$154.32M
Previsão de Preço do UXLINK(uxlink)
297 Tribe  TRIBE $0.3378
₿0.0000070
-0.22 $154.22M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$59.3K
₿1.5
$338.93M
₿7.03K
$154.22M
₿3.2K
Previsão de Preço do Tribe(tribe)
298 Treehouse ETH  TETH $2,131.25
-0.91 $154.08M
$2,172.24
$2,131.02
$34.53K
$154.08M
$154.08M
Previsão de Preço do Treehouse ETH(teth)
300 Popcat  POPCAT $0.1558
₿0.0000031
-2.22 $153.03M
₿3.11K
$0.1601
₿0.0000035
$0.1543
₿0.0000031
$25.33M
₿192.09
$153.03M
₿3.11K
$153.03M
₿3.11K
Previsão de Preço do Popcat(popcat)
301 Convex Finance  CVX $1.86
₿0.000052
-4.66 $152.53M
₿4.28K
$1.96
₿0.000054
$1.86
₿0.000051
$12.86M
₿69.57
$185.79M
₿5.2K
$152.53M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
302 Chia  XCH $10.49
₿0.00053
-3.23 $152.53M
₿5.46K
$10.92
₿0.00054
$10.5
₿0.00052
$4.98M
₿357.21
$345.44M
₿16.65K
$152.53M
₿5.46K
Previsão de Preço do Chia(xch)
303 AI Companions  AIC $0.1489
-13.58 $150.72M
$0.1724
$0.1463
$4.5M
$150.72M
$150.72M
Previsão de Preço do AI Companions(aic)
305 Harmony  ONE $0.01021
₿0.00000039
-2.34 $148.37M
₿4.84K
$0.01049
₿0.00000041
$0.01022
₿0.00000039
$6.61M
₿166.41
$148.88M
₿5.17K
$148.37M
₿4.84K
Previsão de Preço do Harmony(one)
306 Hamster Kombat  HMSTR $0.002293
₿0.000000016
-0.13 $147.55M
$0.002365
$0.002213
$22.69M
$229.2M
$147.55M
Previsão de Preço do Hamster Kombat(hmstr)
307 Drift Protocol  DRIFT $0.4986
-3.41 $147.07M
$0.5162
$0.4986
$17.71M
$498.89M
$147.07M
Previsão de Preço do Drift Protocol(drift)
308 Polymesh  POLYX $0.1256
₿0.0000072
-2.21 $144.33M
₿7.53K
$0.1285
₿0.0000078
$0.1255
₿0.0000071
$1.56M
₿667.48
$144.33M
₿7.53K
$144.33M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
311 ORDI  ORDI $6.82
₿0.0010
-3.22 $143.36M
₿21.06K
$7.06
₿0.0010
$6.83
₿0.00098
$29.16M
₿4.63K
$143.36M
₿21.06K
$143.36M
₿21.06K
Previsão de Preço do ORDI(ordi)
312 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $143.1M
$1
$0.998
$11.31M
$143.1M
$143.1M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
313 Threshold Network  T $0.01408
₿0.00000067
-2.42 $142.92M
₿6.56K
$0.01446
₿0.00000072
$0.01408
₿0.00000067
$5.19M
₿595.3
$157.42M
₿7.5K
$142.92M
₿6.56K
Previsão de Preço do Threshold Network(t)
316 Kinesis Gold  KAU $97.44
₿0.0011
-0.51 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.03M
₿9.1
$139.82M
$139.82M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
317 Constellation  DAG $0.03878
₿0.00000079
-1.97 $137.7M
₿2.38K
$0.0416
₿0.00000082
$0.03869
₿0.00000076
$2.62M
₿17.72
$137.7M
₿2.82K
$137.7M
₿2.38K
Previsão de Preço do Constellation(dag)
318 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.21 $137.65M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.77M
₿485.7
$2.28B
₿32.51K
$137.65M
₿0
Previsão de Preço do Polyhedra Network(zkj)
319 Gas  GAS $2.1
₿0.000093
2.22 $136.48M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$7.54M
₿233.74
$136.48M
₿6.04K
$136.48M
₿6.04K
Previsão de Preço do Gas(gas)
320 STASIS EURO  EURS $1.1
₿0.000016
0.48 $136.59M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$52K
₿8.53
$136.59M
₿2K
$136.59M
₿2K
321 APF coin  APFC $0.7881
₿0.0000060
-2.23 $134.19M
₿124.15
$0.8223
₿0.0000061
$0.785
₿0.0000059
$3.05M
₿8.9
$197.03M
₿1.51K
$134.19M
₿124.15
Previsão de Preço do APF coin(apfc)
322 NEM  XEM $0.01502
₿0.00000068
-5.24 $135.24M
₿6.15K
$0.01652
₿0.00000071
$0.01496
₿0.00000067
$21.82M
₿97.18
$135.24M
₿6.15K
$135.24M
₿6.15K
Previsão de Preço do NEM(xem)
323 Dog (Bitcoin)  DOG $0.001351
-2.35 $135.24M
$0.001414
$0.001344
$4.53M
$135.24M
$135.24M
Previsão de Preço do Dog (Bitcoin)(dog)
324 Metaplex  MPLX $0.1723
₿0.0000053
-1.79 $135.19M
₿2.37K
$0.1773
₿0.0000059
$0.1724
₿0.0000050
$1.97M
₿30.64
$172.61M
₿5.34K
$135.19M
₿2.37K
Previsão de Preço do Metaplex(mplx)
325 Wrapped Ether (Mantle Bridge)  WETH $1,779.03
₿0.050
-0.90 $134.93M
₿0
$1,813.33
₿0.051
$1,776.39
₿0.050
$4.42M
₿272.2
$134.93M
$134.93M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
326 Bybit Staked SOL  BBSOL $124.5
-2.50 $134.88M
$129.71
$124.75
$385.05K
$134.88M
$134.88M
Previsão de Preço do Bybit Staked SOL(bbsol)
327 Wrapped Beacon ETH  WBETH $1,894.45
₿0.052
-1.04 $134.41M
₿3.71K
$1,933.87
₿0.053
$1,894.51
₿0.052
$2.95M
₿91.01
$134.41M
₿3.71K
$134.41M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
328 EthereumPoW  ETHW $1.23
₿0.000074
-3.40 $133.36M
₿8.04K
$1.28
₿0.000079
$1.24
₿0.000074
$4.07M
₿377.55
$133.36M
₿8.04K
$133.36M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Hivemapper  HONEY $0.03191
₿0.0000017
-4.62 $132.9M
₿2.24K
$0.03534
₿0.0000018
$0.03197
₿0.0000017
$452.45K
₿26.07
$205.5M
₿10.89K
$132.9M
₿2.24K
Previsão de Preço do Hivemapper(honey)
331 Acet Token  ACT $0.07736
₿0.00000036
-2.31 $132.34M
₿787.63
$0.08011
₿0.00000041
$0.07665
₿0.00000034
$527.9K
₿3.17
$172.65M
₿810.79
$132.34M
₿787.63
Previsão de Preço do Acet Token(act)
332 World Mobile Token  WMTX $0.1866
₿0.0000056
-0.43 $132.13M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.13M
₿73.2
$373.37M
₿11.23K
$132.13M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
334 Gigachad  GIGA $0.01352
₿0.000000018
-8.12 $130.1M
₿172.88
$0.01471
₿0.000000022
$0.01355
₿0.000000016
$4.11M
₿3.62
$130.1M
₿172.88
$130.1M
₿172.88
Previsão de Preço do Gigachad(giga)
335 Enjin Coin  ENJ $0.07108
₿0.0000063
-2.88 $129.75M
₿9.11K
$0.07319
₿0.0000067
$0.07108
₿0.0000062
$9.88M
₿558.31
$133.97M
₿11.38K
$129.75M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
336 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.37 $129.42M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$684.48K
₿192.08
$129.42M
$129.42M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
338 Mog Coin  MOG $0.0000003276
₿0.0000000000085
-9.43 $128.03M
₿3.35K
$0.0000003617
₿0.0000000000088
$0.0000003277
₿0.0000000000081
$13.57M
₿80.89
$128.03M
₿3.35K
$128.03M
₿3.35K
Previsão de Preço do Mog Coin(mog)
341 Horizen  ZEN $7.87
₿0.00016
-5.16 $125.27M
₿2.44K
$8.3
₿0.00016
$7.85
₿0.00016
$13.55M
₿215.31
$125.27M
₿2.44K
$125.27M
₿2.44K
Previsão de Preço do Horizen(zen)
343 LCX  LCX $0.1325
₿0.0000048
-2.91 $124.77M
₿3.8K
$0.1365
₿0.0000051
$0.132
₿0.0000047
$806.75K
₿31.62
$125.97M
₿4.66K
$124.77M
₿3.8K
Previsão de Preço do LCX(lcx)
346 WOO Network  WOO $0.06405
₿0.0000058
-4.36 $122.69M
₿10.85K
$0.06697
₿0.0000061
$0.06424
₿0.0000058
$7.55M
₿352.03
$141.91M
₿13.1K
$122.69M
₿10.85K
Previsão de Preço do WOO Network(woo)
347 KUB Coin  KUB $1.38
₿0.000035
-6.39 $122.76M
₿3.15K
$1.48
₿0.000035
$1.38
₿0.000034
$450.94K
₿2.62
$151.98M
₿3.9K
$122.76M
₿3.15K
Previsão de Preço do KUB Coin(kub)
348 Anzen USDz  USDZ $0.9636
0.35 $122.61M
$0.9774
$0.9471
$86.64K
$122.61M
$122.61M
Previsão de Preço do Anzen USDz(usdz)
349 Kadena  KDA $0.3918
₿0.000017
0.76 $122.42M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.98M
₿157.38
$122.53M
₿17.6K
$122.42M
₿4.76K
Previsão de Preço do Kadena(kda)
350 GMT  GMT $0.04435
₿0.0000042
-1.97 $122.4M
₿8.25K
$0.04524
₿0.0000046
$0.04435
₿0.0000041
$17.8M
₿2.37K
$228.29M
₿22.95K
$122.4M
₿8.25K
Previsão de Preço do GMT(gmt)
352 Ontology  ONT $0.1314
₿0.0000050
-1.13 $120.07M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.55M
₿246.99
$131.41M
₿5K
$120.07M
₿4.5K
Previsão de Preço do Ontology(ont)
354 Mask Network  MASK $1.2
₿0.000068
4.77 $119.94M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$198.47M
₿1.02K
$119.94M
₿6.86K
$119.94M
₿6.59K
Previsão de Preço do Mask Network(mask)
355 XYO Network  XYO $0.008545
₿0.00000014
-1.05 $119.01M
₿2.03K
$0.008651
₿0.00000015
$0.008468
₿0.00000014
$3.08M
₿32.02
$119.01M
₿2.03K
$119.01M
₿2.03K
Previsão de Preço do XYO Network(xyo)
358 Mythos  MYTH $0.1493
₿0.0000070
-6.46 $117.9M
₿0
$0.1607
₿0.0000070
$0.1493
₿0.0000066
$911.57K
₿2.63
$149.41M
₿6.99K
$117.9M
₿0
Previsão de Preço do Mythos(myth)
359 crvUSD  CRVUSD $0.9992
₿0.000014
-0.06 $117.49M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$14.54M
₿330.85
$117.49M
₿2.1K
$117.49M
₿2.1K
360 Galxe  GAL $0.9173
₿0.000062
-0.80 $117.22M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.59K
₿240.98
$183.51M
₿12.55K
$117.22M
₿6.61K
Previsão de Preço do Galxe(gal)
361 Turbo  TURBO $0.001692
₿0.000000011
-2.70 $116.88M
₿772.11
$0.001771
₿0.000000011
$0.001692
₿0.000000010
$10.12M
₿111.06
$116.88M
₿772.11
$116.88M
₿772.11
Previsão de Preço do Turbo(turbo)
362 Casper Network  CSPR $0.008955
₿0.00000051
-2.08 $116.3M
₿6.18K
$0.009261
₿0.00000052
$0.008955
₿0.00000051
$2.57M
₿169.71
$120.4M
₿6.48K
$116.3M
₿6.18K
Previsão de Preço do Casper Network(cspr)
363 ETHPlus  ETH+ $1,859.16
-0.70 $116.06M
$1,893.72
$1,851.29
$934.11K
$116.06M
$116.06M
Previsão de Preço do ETHPlus(eth+)
364 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.03 $114.92M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.37M
₿2.27K
$114.92M
$114.92M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.