$3.6T
Capitalização total de mercado
$198.71B
Volume total
BTC 61.10%     ETH 8.75%
Dominância

Página de Resultados 3 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Baby Doge Coin  BABYDOGE $0.000000001786
₿0.000000000000028
4.25 $297.83M
₿4.18K
$0.00000000183
₿0.000000000000030
$0.00000000166
₿0.000000000000028
$37.17M
₿51.78
$750.12M
₿12.16K
$297.83M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
249 Convex Finance  CVX $3.55
₿0.000052
2.41 $290.7M
₿4.28K
$3.55
₿0.000054
$3.31
₿0.000051
$24.28M
₿69.57
$354.16M
₿5.2K
$290.7M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
250 Compound Wrapped BTC  CWBTC $2,225.32
₿0.020
2.87 $288.63M
₿6.64K
$2,242.28
₿0.020
$2,131.81
₿0.020
$0
₿0
$288.63M
₿6.64K
$288.63M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 Quorium  QGOLD $3,393.16
₿0.034
4.05 $285.03M
₿0
$3,395.6
₿0.034
$3,261.04
₿0.032
$29.8K
₿5.59
$285.03M
$285.03M
₿0
Previsão de Preço do Quorium(qgold)
253 BENQI Liquid Staked AVAX  SAVAX $28.96
₿0.00077
4.84 $283.51M
₿5.14K
$29.03
₿0.00078
$27.12
₿0.00076
$277.59K
₿25.86
$283.51M
₿5.14K
$283.51M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 Bybit Staked SOL  BBSOL $190.46
2.76 $277.68M
$191.78
$181.76
$1.33M
$277.68M
$277.68M
Previsão de Preço do Bybit Staked SOL(bbsol)
257 Synthetix Network Token  SNX $0.8125
₿0.000055
-1.34 $275.91M
₿18.2K
$0.8318
₿0.000059
$0.7923
₿0.000055
$25.32M
₿676.8
$276.25M
₿18.23K
$275.91M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
258 SafePal  SFP $0.5479
₿0.000013
0.82 $274.12M
₿6.03K
$0.5514
₿0.000013
$0.5303
₿0.000012
$9.07M
₿283.26
$274.12M
₿6.52K
$274.12M
₿6.03K
Previsão de Preço do SafePal(sfp)
259 Golem  GLM $0.2724
₿0.0000076
0.83 $272.47M
₿7.62K
$0.2745
₿0.0000080
$0.2632
₿0.0000076
$11.9M
₿224.55
$272.47M
₿7.62K
$272.47M
₿7.62K
Previsão de Preço do Golem(glm)
260 Resolv USR  USR $0.9995
-0.06 $269.24M
$1
$0.9994
$4.24M
$269.24M
$269.24M
Previsão de Preço do Resolv USR(usr)
262 Decred  DCR $15.66
₿0.00036
0.08 $263.2M
₿5.82K
$15.74
₿0.00037
$15.02
₿0.00036
$4.65M
₿45.63
$263.21M
₿7.65K
$263.2M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Zilliqa  ZIL $0.01346
₿0.00000046
2.69 $263.04M
₿8.56K
$0.0136
₿0.00000048
$0.01269
₿0.00000046
$22.16M
₿447.52
$272.23M
₿8.92K
$263.04M
₿8.56K
Previsão de Preço do Zilliqa(zil)
264 Theta Fuel  TFUEL $0.0376
₿0.0000015
1.92 $261.21M
₿9.97K
$0.03789
₿0.0000017
$0.03638
₿0.0000015
$5.08M
₿865.08
$261.23M
₿9.97K
$261.21M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 MX Token  MX $2.77
₿0.000079
0.30 $260.83M
₿7.89K
$2.78
₿0.000084
$2.72
₿0.000070
$6.07M
₿907.8
$1.15B
₿34.19K
$260.83M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Treehouse ETH  TETH $3,182.27
1.50 $260.48M
$3,182.53
$2,976.39
$236.42K
$260.48M
$260.48M
Previsão de Preço do Treehouse ETH(teth)
267 GHO  GHO $0.9988
₿0.000014
-0.01 $258.25M
₿676.45
$0.9993
₿0.000014
$0.9988
₿0.000014
$15.77M
₿59.52
$258.25M
₿676.45
$258.25M
₿676.45
Previsão de Preço do GHO(gho)
268 Blur  BLUR $0.1083
₿0.0000074
1.56 $254.23M
₿11.38K
$0.1096
₿0.0000080
$0.1037
₿0.0000073
$34.33M
₿715.12
$325.23M
₿22.31K
$254.23M
₿11.38K
Previsão de Preço do Blur(blur)
269 ZKsync  ZK $0.06913
₿0.0000055
1.10 $254.08M
$0.07007
$0.0655
$38.09M
$1.45B
$254.08M
Previsão de Preço do ZKsync(zk)
270 Snek  SNEK $0.003398
₿0.000000016
5.64 $253.18M
₿1.18K
$0.003424
₿0.000000017
$0.003149
₿0.000000015
$1.77M
₿18.49
$256.07M
₿1.22K
$253.18M
₿1.18K
Previsão de Preço do Snek(snek)
271 Gigachad  GIGA $0.02632
₿0.000000018
-0.35 $252.91M
₿172.88
$0.0271
₿0.000000022
$0.02466
₿0.000000016
$10.67M
₿3.62
$252.91M
₿172.88
$252.91M
₿172.88
Previsão de Preço do Gigachad(giga)
272 Nervos Network  CKB $0.005413
₿0.00000052
3.01 $252M
₿23.29K
$0.005458
₿0.00000054
$0.005149
₿0.00000043
$17.73M
₿4.81K
$256.07M
₿23.65K
$252M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
273 Moca Network  MOCA $0.09388
0.52 $250.96M
$0.09475
$0.08984
$42.33M
$834.58M
$250.96M
Previsão de Preço do Moca Network(moca)
274 Qtum  QTUM $2.36
₿0.000072
2.11 $249.76M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$26.13M
₿1.31K
$254.89M
₿7.79K
$249.76M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Oasis Network  ROSE $0.03379
₿0.0000017
-2.44 $249.55M
₿12.02K
$0.03468
₿0.0000018
$0.03268
₿0.0000017
$18.7M
₿495.64
$337.96M
₿17.86K
$249.55M
₿12.02K
Previsão de Preço do Oasis Network(rose)
276 BTSE Token  BTSE $1.52
₿0.000011
-0.24 $247.02M
₿1.8K
$1.54
₿0.000011
$1.51
₿0.000010
$2.39M
₿0.06
$304.84M
₿2.22K
$247.02M
₿1.8K
Previsão de Preço do BTSE Token(btse)
277 0x  ZRX $0.2871
₿0.0000094
3.67 $243.65M
₿8.02K
$0.2885
₿0.000010
$0.2712
₿0.0000094
$32.98M
₿396.76
$287.19M
₿9.47K
$243.65M
₿8.02K
Previsão de Preço do 0x(zrx)
278 Staked Frax Ether  SFRXETH $2,936.62
₿0.054
0.67 $242.47M
₿8.67K
$2,960.27
₿0.055
$2,767.68
₿0.054
$297.71K
₿11.36
$242.47M
₿8.67K
$242.47M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
279 EURC  EURC $1.13
₿0.000015
-0.02 $242.34M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$56.28M
₿24.04
$242.34M
₿765.5
$242.34M
₿765.5
Previsão de Preço do EURC(eurc)
280 Astar  ASTR $0.03091
₿0.0000019
0.98 $237.07M
₿11.16K
$0.03121
₿0.0000021
$0.02979
₿0.0000019
$18.75M
₿630.48
$260.52M
₿16.73K
$237.07M
₿11.16K
Previsão de Preço do Astar(astr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 VeThor  VTHO $0.002627
₿0.000000056
3.19 $235.6M
₿4.2K
$0.002642
₿0.000000057
$0.00247
₿0.000000055
$5.61M
₿47.93
$235.91M
$235.6M
₿4.2K
Previsão de Preço do VeThor(vtho)
282 Moo Deng  MOODENG $0.2358
-2.56 $233.47M
$0.2425
$0.2199
$453.37M
$233.47M
$233.47M
Previsão de Preço do Moo Deng(moodeng)
283 Bridged Ether (StarkGate)  ETH $2,609.9
₿0.050
0.35 $233.39M
₿0
$2,639.24
₿0.051
$2,458.22
₿0.050
$2.8M
₿290.99
$233.39M
$233.39M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
284 Livepeer  LPT $5.69
₿0.00022
3.33 $232.06M
₿7.03K
$5.74
₿0.00024
$5.32
₿0.00022
$27.63M
₿341.58
$232.06M
₿7.03K
$232.06M
₿7.03K
Previsão de Preço do Livepeer(lpt)
285 Neiro  NEIRO $0.0005514
1.58 $231.98M
$0.0005909
$0.0005203
$313.88M
$231.98M
$231.98M
Previsão de Preço do Neiro(neiro)
286 SwissBorg  BORG $0.2338
₿0.0000036
2.01 $230.04M
₿3.62K
$0.2352
₿0.0000038
$0.2207
₿0.0000035
$509.11K
₿25.58
$230.04M
₿3.62K
$230.04M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 Basic Attention Token  BAT $0.1535
₿0.0000044
1.90 $229.62M
₿6.64K
$0.1546
₿0.0000047
$0.1459
₿0.0000044
$20.38M
₿1.23K
$230.29M
₿6.67K
$229.62M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
289 Echelon Prime  PRIME $3.81
₿0.00033
4.77 $227.11M
₿12.61K
$3.82
₿0.00033
$3.44
₿0.00032
$14.52M
₿124.64
$423.39M
₿37.4K
$227.11M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
290 Celo  CELO $0.3958
₿0.000015
1.95 $225.89M
₿8.11K
$0.4014
₿0.000016
$0.3756
₿0.000015
$25.13M
₿367.79
$395.84M
₿15.2K
$225.89M
₿8.11K
Previsão de Preço do Celo(celo)
291 ORDI  ORDI $10.75
₿0.0010
7.15 $225.83M
₿21.06K
$11.15
₿0.0010
$9.7
₿0.00098
$157.71M
₿4.63K
$225.83M
₿21.06K
$225.83M
₿21.06K
Previsão de Preço do ORDI(ordi)
292 Gas  GAS $3.44
₿0.000093
1.60 $223.36M
₿6.04K
$3.47
₿0.000096
$3.36
₿0.000092
$10.53M
₿233.74
$223.36M
₿6.04K
$223.36M
₿6.04K
Previsão de Preço do Gas(gas)
293 ETHPlus  ETH+ $2,725.57
0.31 $221.68M
$2,762.2
$2,584.39
$515.44K
$221.68M
$221.68M
Previsão de Preço do ETHPlus(eth+)
294 ZetaChain  ZETA $0.2669
₿0.000024
2.82 $221.3M
₿5.77K
$0.2684
₿0.000026
$0.2536
₿0.000024
$20.96M
₿599.93
$560.65M
₿51.2K
$221.3M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
295 Harmony  ONE $0.01515
₿0.00000039
2.85 $221.01M
₿4.84K
$0.01533
₿0.00000041
$0.01419
₿0.00000039
$17.43M
₿166.41
$221.39M
₿5.17K
$221.01M
₿4.84K
Previsão de Preço do Harmony(one)
298 Verus Coin  VRSC $2.77
₿0.000016
4.05 $218.06M
₿1.15K
$2.8
₿0.000017
$2.66
₿0.000014
$16.63K
₿0.22
$218.13M
₿1.39K
$218.06M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
302 Holo  HOT $0.001187
₿0.000000043
1.96 $210.98M
₿7.76K
$0.001199
₿0.000000045
$0.00113
₿0.000000043
$10.39M
₿204.56
$210.98M
₿7.76K
$210.98M
₿7.76K
Previsão de Preço do Holo(hot)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $210.37M
$1
$0.9996
$27.3M
$210.37M
$210.37M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
304 CHEX Token  CHEX $0.2104
₿0.0000036
9.64 $210.25M
₿3.61K
$0.2151
₿0.0000036
$0.1857
₿0.0000033
$2.11M
₿29.36
$210.25M
₿3.61K
$210.25M
₿3.61K
Previsão de Preço do CHEX Token(chex)
305 OriginTrail  TRAC $0.4205
₿0.000016
0.12 $210.09M
₿6.61K
$0.4226
₿0.000016
$0.4104
₿0.000015
$4.14M
₿71.98
$210.28M
₿8.19K
$210.09M
₿6.61K
Previsão de Preço do OriginTrail(trac)
306 Venom  VENOM $0.1001
₿0.0000077
0.17 $207.92M
₿0
$0.1003
₿0.0000078
$0.09984
₿0.0000075
$386.7K
₿310.98
$729.91M
₿292.92
$207.92M
₿0
Previsão de Preço do Venom(venom)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.05 $205.08M
$1.17
$1.17
$0
$205.08M
$205.08M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
308 IoTeX  IOTX $0.02161
₿0.0000011
2.73 $204.28M
₿10.65K
$0.0217
₿0.0000011
$0.02052
₿0.0000010
$11.74M
₿697.64
$204.28M
₿10.71K
$204.28M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 Casper Network  CSPR $0.01553
₿0.00000051
0.99 $203.51M
₿6.18K
$0.01561
₿0.00000052
$0.01476
₿0.00000051
$6.76M
₿169.71
$210.69M
₿6.48K
$203.51M
₿6.18K
Previsão de Preço do Casper Network(cspr)
310 Polymesh  POLYX $0.1752
₿0.0000072
2.74 $203.41M
₿7.53K
$0.1764
₿0.0000078
$0.1657
₿0.0000071
$4.7M
₿667.48
$203.41M
₿7.53K
$203.41M
₿7.53K
Previsão de Preço do Polymesh(polyx)
312 Drift Protocol  DRIFT $0.6678
2.17 $201.25M
$0.673
$0.6406
$56.28M
$667.88M
$201.25M
Previsão de Preço do Drift Protocol(drift)
315 Siacoin  SC $0.003529
₿0.00000013
0.04 $197.75M
₿7.7K
$0.003557
₿0.00000013
$0.003431
₿0.00000013
$24.47M
₿107.11
$213.31M
₿7.7K
$197.75M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 Wrapped Beacon ETH  WBETH $2,786.96
₿0.052
0.28 $197.7M
₿3.71K
$2,809.57
₿0.053
$2,640.17
₿0.052
$11.04M
₿91.01
$197.7M
₿3.71K
$197.7M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
317 Ravencoin  RVN $0.01302
₿0.00000056
2.83 $197.55M
₿7.79K
$0.01312
₿0.00000061
$0.0123
₿0.00000056
$13.58M
₿662.65
$197.64M
₿11.92K
$197.55M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
318 Wrapped Ether (Mantle Bridge)  WETH $2,609.94
₿0.050
0.39 $197.33M
₿0
$2,637.55
₿0.051
$2,465.65
₿0.050
$8.43M
₿272.2
$197.33M
$197.33M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
319 yearn.finance  YFI $5,832.76
₿0.12
1.59 $197.22M
₿3.99K
$5,884.05
₿0.12
$5,572.4
₿0.11
$23.79M
₿614.29
$213.86M
₿4.39K
$197.22M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
321 Stargate Finance  STG $0.2006
₿0.000010
0.53 $194.96M
₿2.18K
$0.2019
₿0.000011
$0.1956
₿0.000010
$10.68M
₿270.9
$200.69M
₿10.68K
$194.96M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
322 CoW Protocol  COW $0.4635
₿0.0000034
16.54 $194.74M
₿761.43
$0.4889
₿0.0000036
$0.3869
₿0.0000034
$183.69M
₿3.2
$463.53M
₿3.5K
$194.74M
₿761.43
Previsão de Preço do CoW Protocol(cow)
324 EthereumPoW  ETHW $1.79
₿0.000074
2.83 $192.86M
₿8.04K
$1.82
₿0.000079
$1.69
₿0.000074
$15.44M
₿377.55
$192.86M
₿8.04K
$192.86M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
325 Ankr  ANKR $0.01919
₿0.00000084
0.31 $191.96M
₿8.45K
$0.01937
₿0.00000090
$0.01849
₿0.00000084
$21.83M
₿551.09
$191.96M
₿8.45K
$191.96M
₿8.45K
Previsão de Preço do Ankr(ankr)
326 Zebec Network  ZBCN $0.002357
14.88 $191.17M
$0.002613
$0.001986
$36.18M
$236.27M
$191.17M
Previsão de Preço do Zebec Network(zbcn)
329 Kadena  KDA $0.5937
₿0.000017
0.36 $188.26M
₿4.76K
$0.6019
₿0.000018
$0.5733
₿0.000017
$13.85M
₿157.38
$188.28M
₿17.6K
$188.26M
₿4.76K
Previsão de Preço do Kadena(kda)
330 DigiByte  DGB $0.01059
₿0.00000022
5.07 $187.37M
₿3.85K
$0.01058
₿0.00000023
$0.009943
₿0.00000022
$4.85M
₿165.21
$187.52M
₿4.78K
$187.37M
₿3.85K
Previsão de Preço do DigiByte(dgb)
331 Elixir deUSD  DEUSD $0.9995
0.06 $186.35M
$0.9999
$0.9988
$1.26M
$186.35M
$186.35M
Previsão de Preço do Elixir deUSD(deusd)
334 UXLINK  UXLINK $0.4525
0.83 $185.06M
$0.4557
$0.4407
$42.06M
$452.52M
$185.06M
Previsão de Preço do UXLINK(uxlink)
336 Mask Network  MASK $1.83
₿0.000068
7.22 $183.16M
₿6.59K
$1.83
₿0.000071
$1.67
₿0.000068
$108.98M
₿1.02K
$183.16M
₿6.86K
$183.16M
₿6.59K
Previsão de Preço do Mask Network(mask)
337 XYO Network  XYO $0.01304
₿0.00000014
0.77 $181.68M
₿2.03K
$0.01325
₿0.00000015
$0.01257
₿0.00000014
$22.21M
₿32.02
$181.68M
₿2.03K
$181.68M
₿2.03K
Previsão de Preço do XYO Network(xyo)
338 Chia  XCH $12.42
₿0.00053
0.29 $181.61M
₿5.46K
$12.53
₿0.00054
$12.09
₿0.00052
$13.55M
₿357.21
$409.8M
₿16.65K
$181.61M
₿5.46K
Previsão de Preço do Chia(xch)
339 Threshold Network  T $0.01789
₿0.00000067
3.24 $181.29M
₿6.56K
$0.01809
₿0.00000072
$0.01708
₿0.00000067
$9.81M
₿595.3
$199.67M
₿7.5K
$181.29M
₿6.56K
Previsão de Preço do Threshold Network(t)
340 WOO Network  WOO $0.09406
₿0.0000058
4.23 $179.95M
₿10.85K
$0.09481
₿0.0000061
$0.0873
₿0.0000058
$15.74M
₿352.03
$208.16M
₿13.1K
$179.95M
₿10.85K
Previsão de Preço do WOO Network(woo)
341 Euler  EUL $9.58
₿0.000083
-0.48 $179.02M
₿1.57K
$9.63
₿0.000085
$9.23
₿0.000080
$5.47M
₿5.43
$260.44M
₿2.28K
$179.02M
₿1.57K
Previsão de Preço do Euler(eul)
342 Osmosis  OSMO $0.2456
₿0.000018
0.34 $178.98M
₿11.95K
$0.248
₿0.000018
$0.2385
₿0.000018
$10.51M
₿374.07
$245.05M
₿18.24K
$178.98M
₿11.95K
Previsão de Preço do Osmosis(osmo)
344 aelf  ELF $0.2388
₿0.0000088
0.14 $176.69M
₿6.45K
$0.2398
₿0.0000091
$0.2359
₿0.0000088
$7.21M
₿92.01
$237.96M
₿8.83K
$176.69M
₿6.45K
Previsão de Preço do aelf(elf)
345 GMT  GMT $0.06115
₿0.0000042
3.03 $176.14M
₿8.25K
$0.06201
₿0.0000046
$0.05807
₿0.0000041
$30.06M
₿2.37K
$313.42M
₿22.95K
$176.14M
₿8.25K
Previsão de Preço do GMT(gmt)
346 Tribe  TRIBE $0.3826
₿0.0000070
-0.01* $174.12M
₿3.2K
$0.3838
₿0.0000072
$0.3696
₿0.0000069
$93.22K
₿1.5
$382.68M
₿7.03K
$174.12M
₿3.2K
Previsão de Preço do Tribe(tribe)
347 BNB48 Club Token  KOGE $51.09
₿0.00022
6.39 $173.03M
₿772.81
$51.22
₿0.00023
$47.72
₿0.00022
$553.19M
₿0.92
$173.03M
₿772.81
$173.03M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
348 io.net  IO $1.06
6.65 $169.89M
$1.07
$0.9682
$56.78M
$851M
$169.89M
Previsão de Preço do io.net(io)
349 CoinEx Token  CET $0.06318
₿0.00000055
0.61 $169.67M
₿1.61K
$0.06361
₿0.00000055
$0.06213
₿0.00000053
$141.72K
₿1.51
$169.67M
₿112.18
$169.67M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
350 Enjin Coin  ENJ $0.09199
₿0.0000063
2.09 $169.34M
₿9.11K
$0.09302
₿0.0000067
$0.08708
₿0.0000062
$21.75M
₿558.31
$174.5M
₿11.38K
$169.34M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
351 Cetus Protocol  CETUS $0.233
₿0.0000022
13.69 $169.03M
₿708.45
$0.2332
₿0.0000023
$0.1998
₿0.0000022
$43.45M
₿152.7
$233.06M
₿1.11K
$169.03M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
353 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$26.27M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
354 BOOK OF MEME  BOME $0.002422
₿0.00000018
5.78 $167.21M
₿10.32K
$0.002523
₿0.00000018
$0.002184
₿0.00000017
$126.71M
₿5.7K
$167.21M
₿12.9K
$167.21M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
357 Wemix Token  WEMIX $0.3903
₿0.000028
10.81 $164.41M
₿10.28K
$0.4093
₿0.000030
$0.3482
₿0.000028
$6.53M
₿115.52
$211.08M
₿27.64K
$164.41M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
360 Instadapp  FLUID $4.14
₿0.000028
-2.87 $163.4M
₿512.01
$4.27
₿0.000029
$4.04
₿0.000028
$6.64M
₿0.61
$414.32M
₿2.85K
$163.4M
₿512.01
Previsão de Preço do Instadapp(fluid)
361 Orca  ORCA $2.72
₿0.000044
3.67 $162.82M
₿2.23K
$2.77
₿0.000048
$2.55
₿0.000044
$30.98M
₿47.88
$203.67M
₿4.47K
$162.82M
₿2.23K
Previsão de Preço do Orca(orca)
362 Horizen  ZEN $10.12
₿0.00016
7.69 $162.2M
₿2.44K
$10.32
₿0.00016
$9.35
₿0.00016
$30.79M
₿215.31
$162.27M
₿2.44K
$162.2M
₿2.44K
Previsão de Preço do Horizen(zen)
363 GMX  GMX $15.92
₿0.00054
1.86 $161.48M
₿5.15K
$15.99
₿0.00056
$15.06
₿0.00054
$13.79M
₿345.74
$161.49M
₿5.15K
$161.48M
₿5.15K
Previsão de Preço do GMX(gmx)
364 NXM  NXM $60.7
₿0.0010
0.71 $160.46M
₿4.21K
$61.33
₿0.0010
$57.37
₿0.0010
$0
₿0
$160.43M
₿4.21K
$160.46M
₿4.21K
Previsão de Preço do NXM(nxm)
365 Qubic  QUBIC $0.00000132
₿0.000000000089
-0.53 $159.62M
₿0
$0.00000137
₿0.000000000092
$0.00000128
₿0.000000000087
$2.81M
₿23.81
$191.46M
$159.62M
₿0
Previsão de Preço do Qubic(qubic)
366 Constellation  DAG $0.04882
₿0.00000079
4.53 $157.44M
₿2.38K
$0.05029
₿0.00000082
$0.04493
₿0.00000076
$3.31M
₿17.72
$173.62M
₿2.82K
$157.44M
₿2.38K
Previsão de Preço do Constellation(dag)
367 COTI  COTI $0.07395
₿0.0000022
2.21 $156.81M
₿3.57K
$0.07464
₿0.0000024
$0.07
₿0.0000022
$15.2M
₿177.47
$156.81M
₿4.54K
$156.81M
₿3.57K
Previsão de Preço do COTI(coti)
370 Kinesis Gold  KAU $106.97
₿0.0011
0.03 $153.5M
₿1.53K
$107.5
₿0.0011
$106
₿0.0010
$99.53M
₿9.1
$153.5M
$153.5M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
371 Hamster Kombat  HMSTR $0.002382
₿0.000000016
0.23 $153.39M
$0.002391
$0.002313
$16.6M
$238.28M
$153.39M
Previsão de Preço do Hamster Kombat(hmstr)
372 KUB Coin  KUB $1.72
₿0.000035
1.86 $152.35M
₿3.15K
$1.74
₿0.000035
$1.67
₿0.000034
$625.06K
₿2.62
$188.61M
₿3.9K
$152.35M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 Sushi  SUSHI $0.7765
₿0.000022
4.43 $149.83M
₿4.28K
$0.784
₿0.000023
$0.7156
₿0.000022
$68.6M
₿600.05
$220.17M
₿5.55K
$149.83M
₿4.28K
Previsão de Preço do Sushi(sushi)
376 SWFT Blockchain  SWFTC $0.01481
₿0.000000083
4.04 $148.05M
₿738.49
$0.01489
₿0.000000089
$0.01414
₿0.000000082
$3.18M
₿68.77
$148.05M
₿824.3
$148.05M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.