$3.19T
Capitalização total de mercado
$156.99B
Volume total
BTC 57.04%     ETH 11.39%
Dominância

Página de Resultados 3 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 BTSE Token  BTSE $1.15
₿0.000011
-2.58 $186.94M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$8.21M
₿0.06
$230.7M
₿2.22K
$186.94M
₿1.8K
Previsão de Preço do BTSE Token(btse)
296 Staked Frax Ether  SFRXETH $3,391.37
₿0.054
3.66 $184.35M
₿8.67K
$3,455.9
₿0.055
$3,271.01
₿0.054
$57.96K
₿11.36
$184.35M
₿8.67K
$184.35M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
297 Beam  BEAM $0.003574
₿0.00000044
7.60 $183.39M
₿23.51K
$0.003737
₿0.00000045
$0.003309
₿0.00000042
$25.48M
₿389.45
$209.02M
₿27.79K
$183.39M
₿23.51K
Previsão de Preço do Beam(beam)
299 Railgun  RAIL $3.13
₿0.0000096
3.39 $180.09M
₿553.67
$3.24
₿0.0000097
$3.03
₿0.0000089
$2.03M
₿2.78
$180.09M
₿553.67
$180.09M
₿553.67
Previsão de Preço do Railgun(rail)
300 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.64 $180.03M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$776.31K
₿192.08
$180.03M
$180.03M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
301 Brett  BRETT $0.01816
₿0.0000011
18.12 $179.97M
₿9.59K
$0.01997
₿0.0000011
$0.01532
₿0.0000011
$48.71M
₿196.34
$179.97M
₿11.28K
$179.97M
₿9.59K
Previsão de Preço do Brett(brett)
303 Toshi  TOSHI $0.000426
₿0.0000000083
8.72 $179.08M
₿3.59K
$0.0004289
₿0.0000000096
$0.0003913
₿0.0000000083
$23.32M
₿66.19
$179.08M
₿3.59K
$179.08M
₿3.59K
Previsão de Preço do Toshi(toshi)
309 SafePal  SFP $0.3414
₿0.000013
9.15 $170.77M
₿6.03K
$0.3646
₿0.000013
$0.3122
₿0.000012
$18.81M
₿283.26
$170.77M
₿6.52K
$170.77M
₿6.03K
Previsão de Preço do SafePal(sfp)
312 Qtum  QTUM $1.6
₿0.000072
2.61 $169.41M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$10.2M
₿1.31K
$172.47M
₿7.79K
$169.41M
₿7.59K
Previsão de Preço do Qtum(qtum)
313 Resolv USR  USR $0.9995
0.02 $169.65M
$1
$0.9979
$1.13M
$169.65M
$169.65M
Previsão de Preço do Resolv USR(usr)
314 BitMart Token  BMX $0.4992
₿0.0000043
0.02 $169.37M
₿1.47K
$0.5147
₿0.0000044
$0.4985
₿0.0000040
$5.8M
₿4.64
$319.08M
₿2.76K
$169.37M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
315 Convex Finance  CVX $1.88
₿0.000052
5.00 $169.08M
₿4.28K
$1.92
₿0.000054
$1.79
₿0.000051
$8.79M
₿69.57
$188.1M
₿5.2K
$169.08M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
320 Prometeus  PROM $9.01
₿0.00020
-1.44 $164.56M
₿3.75K
$9.24
₿0.00021
$8.09
₿0.00020
$8.15M
₿76.57
$173.57M
₿3.95K
$164.56M
₿3.75K
Previsão de Preço do Prometeus(prom)
322 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.11 $162.11M
₿772.81
$48.17
₿0.00023
$47.77
₿0.00022
$144.04M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
325 Creditcoin  CTC $0.3129
₿0.000011
-2.29 $158.65M
₿3.77K
$0.3496
₿0.000012
$0.3122
₿0.000011
$19.03M
₿123.77
$188.31M
₿6.95K
$158.65M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
326 ETHPlus  ETH+ $3,183.26
3.72 $157.6M
$3,235.52
$3,067.91
$467.84K
$157.6M
$157.6M
Previsão de Preço do ETHPlus(eth+)
328 Kusama  KSM $8.86
₿0.00057
5.03 $153.98M
₿5.2K
$8.94
₿0.00061
$8.38
₿0.00057
$6.82M
₿368.76
$153.98M
₿5.79K
$153.98M
₿5.2K
Previsão de Preço do Kusama(ksm)
329 Terra  LUNC $0.00002803
₿0.0000000018
3.50 $153.98M
₿10.87K
$0.00002841
₿0.0000000019
$0.00002697
₿0.0000000018
$8.67M
₿588.86
$181.84M
₿12.69K
$153.98M
₿10.87K
Previsão de Preço do Terra(lunc)
335 AIOZ Network  AIOZ $0.1237
₿0.000011
5.43 $149.3M
₿12.29K
$0.1253
₿0.000012
$0.1173
₿0.000011
$12.71M
₿99.58
$150.9M
₿12.3K
$149.3M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
337 Akash Network  AKT $0.5286
₿0.000058
5.62 $149.52M
₿13.59K
$0.5335
₿0.000060
$0.496
₿0.000058
$10.85M
₿109.29
$149.83M
₿13.7K
$149.52M
₿13.59K
Previsão de Preço do Akash Network(akt)
339 Theta Fuel  TFUEL $0.02082
₿0.0000015
2.36 $148.75M
₿9.97K
$0.02099
₿0.0000017
$0.0203
₿0.0000015
$1.27M
₿865.08
$148.76M
₿9.97K
$148.75M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
340 Origin Ether  OETH $3,002.68
₿0.051
3.65 $148.5M
₿2.28K
$3,061.07
₿0.051
$2,896.19
₿0.050
$241.1K
₿0.01
$148.5M
₿2.28K
$148.5M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
342 Gas  GAS $2.21
₿0.000093
3.24 $144.06M
₿6.04K
$2.23
₿0.000096
$2.14
₿0.000092
$3.02M
₿233.74
$144.06M
₿6.04K
$144.06M
₿6.04K
Previsão de Preço do Gas(gas)
344 Tokenize Xchange  TKX $1.79
₿0.00022
2.21 $142.79M
₿18.02K
$1.81
₿0.00022
$1.74
₿0.00021
$3.2K
₿1.01K
$178.49M
₿22.53K
$142.79M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
345 Core  CORE $0.1398
₿0.000031
-0.33 $142.5M
₿28.25K
$0.1456
₿0.000035
$0.1393
₿0.000031
$8.08M
₿1.6K
$293.71M
₿67.47K
$142.5M
₿28.25K
Previsão de Preço do Core(core)
346 STASIS EURO  EURS $1.15
₿0.000016
0.32 $142.47M
₿2K
$1.17
₿0.000016
$1.14
₿0.000015
$62.69K
₿8.53
$142.47M
₿2K
$142.47M
₿2K
348 Axelar  AXL $0.1311
₿0.000019
2.33 $141.2M
₿12.44K
$0.1342
₿0.000022
$0.1275
₿0.000019
$13.78M
₿619.31
$160.44M
₿22.79K
$141.2M
₿12.44K
Previsão de Preço do Axelar(axl)
349 yearn.finance  YFI $4,107
₿0.12
0.42 $139.61M
₿3.99K
$4,168.43
₿0.12
$4,078.13
₿0.11
$12.68M
₿614.29
$150.62M
₿4.39K
$139.61M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
350 NXM  NXM $72.99
₿0.0010
2.49 $139.38M
₿4.21K
$74.9
₿0.0010
$71.2
₿0.0010
$0
₿0
$139.38M
₿4.21K
$139.38M
₿4.21K
Previsão de Preço do NXM(nxm)
352 Mina Protocol  MINA $0.1096
₿0.000014
3.48 $138.56M
₿16.15K
$0.1133
₿0.000015
$0.1059
₿0.000014
$20.68M
₿546.62
$138.56M
₿17.07K
$138.56M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
353 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.59M
$1.07
$1.07
$49.95
$138.59M
$138.59M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
354 AUSD  AUSD $0.9996
-0.02 $137.34M
$1
$0.999
$81.94M
$137.34M
$137.34M
Previsão de Preço do AUSD(ausd)
355 0x  ZRX $0.1603
₿0.0000094
4.46 $136.09M
₿8.02K
$0.1614
₿0.000010
$0.1523
₿0.0000094
$17.33M
₿396.76
$160.41M
₿9.47K
$136.09M
₿8.02K
Previsão de Preço do 0x(zrx)
357 Kava  KAVA $0.125
₿0.000013
1.66 $135.38M
₿14.44K
$0.125
₿0.000014
$0.12
₿0.000013
$7.11M
₿342.64
$135.38M
₿14.44K
$135.38M
₿14.44K
Previsão de Preço do Kava(kava)
358 Dog (Bitcoin)  DOG $0.001351
0.92 $135.12M
$0.001421
$0.001328
$3.46M
$135.12M
$135.12M
Previsão de Preço do Dog (Bitcoin)(dog)
360 Shuffle  SHFL $0.3782
₿0.0000048
-3.05 $133.26M
₿505.93
$0.3923
₿0.0000052
$0.3773
₿0.0000043
$511.93K
₿23.02
$358.28M
₿4.83K
$133.26M
₿505.93
Previsão de Preço do Shuffle(shfl)
361 Arkham  ARKM $0.2485
₿0.000027
2.88 $132.46M
₿5.49K
$0.2533
₿0.000030
$0.2384
₿0.000026
$27.14M
₿954.55
$248.8M
₿26.83K
$132.46M
₿5.49K
Previsão de Preço do Arkham(arkm)
362 Baby Doge Coin  BABYDOGE $0.000000000752
₿0.000000000000028
4.55 $130.45M
₿4.18K
$0.000000000763
₿0.000000000000030
$0.000000000719
₿0.000000000000028
$7.87M
₿51.78
$315.79M
₿12.16K
$130.45M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
363 Ronin  RON $0.1799
₿0.000053
-2.14 $129.9M
₿16.63K
$0.1901
₿0.000055
$0.1801
₿0.000053
$7.1M
₿319.75
$180.14M
₿53.35K
$129.9M
₿16.63K
Previsão de Preço do Ronin(ron)
364 Ravencoin  RVN $0.00823
₿0.00000056
3.53 $130.23M
₿7.79K
$0.008266
₿0.00000061
$0.007908
₿0.00000056
$8.37M
₿662.65
$130.32M
₿11.92K
$130.23M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
366 EOS  EOS $0.2044
₿0.000015
2.54 $128.4M
₿17.23K
$0.2072
₿0.000015
$0.1991
₿0.000014
$429.37K
₿2.6K
$429.03M
$128.4M
₿17.23K
Previsão de Preço do EOS(eos)
368 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
-0.01 $127.15M
₿1.02K
$0.9971
₿0.000014
$0.9955
₿0.000014
$441.65K
₿13.66
$175.35M
₿1.3K
$127.15M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
369 Nervos Network  CKB $0.002653
₿0.00000052
4.21 $126.61M
₿23.29K
$0.002676
₿0.00000054
$0.002535
₿0.00000043
$4.54M
₿4.81K
$128.64M
₿23.65K
$126.61M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
371 Threshold Network  T $0.01162
₿0.00000067
2.27 $125.41M
₿6.56K
$0.01168
₿0.00000072
$0.01136
₿0.00000067
$3.08M
₿595.3
$129.72M
₿7.5K
$125.41M
₿6.56K
Previsão de Preço do Threshold Network(t)
372 AI Companions  AIC $0.1248
-1.57 $124.92M
$0.1299
$0.1236
$13.36M
$124.92M
$124.92M
Previsão de Preço do AI Companions(aic)
374 Non-Playable Coin  NPC $0.01536
₿0.000000083
4.47 $123.76M
₿665.72
$0.0163
₿0.000000084
$0.0147
₿0.000000057
$17.53M
₿18.2
$123.76M
₿665.72
$123.76M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
376 DigiByte  DGB $0.00678
₿0.00000022
1.99 $122.31M
₿3.85K
$0.007024
₿0.00000023
$0.006615
₿0.00000022
$2.88M
₿165.21
$122.4M
₿4.78K
$122.31M
₿3.85K
Previsão de Preço do DigiByte(dgb)
378 Mog Coin  MOG $0.0000003121
₿0.0000000000085
16.93 $122.03M
₿3.35K
$0.0000003255
₿0.0000000000088
$0.0000002609
₿0.0000000000081
$23.83M
₿80.89
$122.03M
₿3.35K
$122.03M
₿3.35K
Previsão de Preço do Mog Coin(mog)
379 Quantum Resistant Ledger  QRL $1.56
₿0.0000048
-0.80 $122.24M
₿380.5
$1.59
₿0.0000048
$1.47
₿0.0000045
$176.72K
₿14.22
$122.24M
₿512.23
$122.24M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
381 Verge  XVG $0.007311
₿0.00000012
-1.38 $120.71M
₿2.07K
$0.007633
₿0.00000015
$0.007271
₿0.00000012
$12.84M
₿1.91K
$120.95M
₿2.07K
$120.71M
₿2.07K
Previsão de Preço do Verge(xvg)
384 CoinEx Token  CET $0.04622
₿0.00000055
1.87 $119.9M
₿1.61K
$0.04627
₿0.00000055
$0.04535
₿0.00000053
$89.15K
₿1.51
$119.9M
₿112.18
$119.9M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
386 Ozone Chain  OZO $0.1307
₿0.0000034
-0.31 $119.48M
₿1.43K
$0.1325
₿0.0000039
$0.1302
₿0.0000027
$226.42K
₿3.96
$130.97M
₿3.48K
$119.48M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
387 Nano  XNO $0.8987
₿0.000020
6.89 $119.79M
₿2.72K
$0.936
₿0.000021
$0.8315
₿0.000020
$1.65M
₿53.42
$119.79M
₿2.72K
$119.79M
₿2.72K
Previsão de Preço do Nano(xno)
388 Super OETH  SUPEROETH $3,003.92
3.73 $119.14M
$3,061.72
$2,894.32
$280.7K
$119.14M
$119.14M
Previsão de Preço do Super OETH(superoeth)
389 Ether.fi Staked BTC  EBTC $91,078
13.86 $118.19M
$91,871
$77,437
$304.49K
$118.19M
$118.19M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
390 Venom  VENOM $0.05579
₿0.0000077
-2.05 $118.24M
₿0
$0.05711
₿0.0000078
$0.05575
₿0.0000075
$498.32K
₿310.98
$409.08M
₿292.92
$118.24M
₿0
Previsão de Preço do Venom(venom)
392 KUB Coin  KUB $1.32
₿0.000035
1.96 $117.81M
₿3.15K
$1.36
₿0.000035
$1.29
₿0.000034
$275.79K
₿2.62
$145.85M
₿3.9K
$117.81M
₿3.15K
Previsão de Preço do KUB Coin(kub)
393 ALEO  ALEO $0.171
₿0.0022
0.21 $116.87M
₿0
$0.1749
₿0.
$0.1697
₿0.
$3.38M
₿0
$319.77M
$116.87M
₿0
Previsão de Preço do ALEO(aleo)
395 Zilliqa  ZIL $0.005944
₿0.00000046
1.08 $116.52M
₿8.56K
$0.006086
₿0.00000048
$0.00584
₿0.00000046
$8.43M
₿447.52
$120.57M
₿8.92K
$116.52M
₿8.56K
Previsão de Preço do Zilliqa(zil)
398 Snek  SNEK $0.001515
₿0.000000016
0.79 $112.94M
₿1.18K
$0.001574
₿0.000000017
$0.001435
₿0.000000015
$15.16M
₿18.49
$113.77M
₿1.22K
$112.94M
₿1.18K
Previsão de Preço do Snek(snek)
403 Velo  VELO $0.006444
₿0.00000020
15.12 $113.54M
₿1.47K
$0.007003
₿0.00000022
$0.005586
₿0.00000018
$32.12M
₿922.35
$155.14M
₿4.79K
$113.54M
₿1.47K
Previsão de Preço do Velo(velo)
404 Oasis Network  ROSE $0.01491
₿0.0000017
2.24 $111.6M
₿12.02K
$0.01582
₿0.0000018
$0.01457
₿0.0000017
$6.95M
₿495.64
$74.71K
₿17.86K
$111.6M
₿12.02K
Previsão de Preço do Oasis Network(rose)
406 Proton  XPR $0.003946
₿0.000000024
7.03 $111.51M
₿612.49
$0.004046
₿0.000000024
$0.003679
₿0.000000023
$2.29M
₿20.78
$123.1M
₿692.01
$111.51M
₿612.49
Previsão de Preço do Proton(xpr)
409 Astar  ASTR $0.01336
₿0.0000019
4.22 $110.09M
₿11.16K
$0.01342
₿0.0000021
$0.01277
₿0.0000019
$3.42M
₿630.48
$114.64M
₿16.73K
$110.09M
₿11.16K
Previsão de Preço do Astar(astr)
410 Turbo  TURBO $0.001592
₿0.000000011
6.51 $110.08M
₿772.11
$0.001635
₿0.000000011
$0.001474
₿0.000000010
$27.1M
₿111.06
$110.08M
₿772.11
$110.08M
₿772.11
Previsão de Preço do Turbo(turbo)
411 Anzen USDz  USDZ $0.9822
0.94 $108.16M
$0.9878
$0.9695
$60.07K
$108.16M
$108.16M
Previsão de Preço do Anzen USDz(usdz)
414 Sushi  SUSHI $0.3931
₿0.000022
-0.81 $107.36M
₿4.28K
$0.403
₿0.000023
$0.3894
₿0.000022
$27.72M
₿600.05
$113.13M
₿5.55K
$107.36M
₿4.28K
Previsão de Preço do Sushi(sushi)
415 cat in a dogs world  MEW $0.001205
₿0.000000054
2.96 $107.16M
₿4.85K
$0.001293
₿0.000000057
$0.001163
₿0.000000051
$36.23M
₿581.86
$107.16M
₿4.85K
$107.16M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
416 Safe  SAFE $0.1611
5.40 $106.35M
$0.168
₿0.
$0.1522
₿0.
$7.17M
₿0
$161M
$106.35M
Previsão de Preço do Safe(safe)
421 Qubic  QUBIC $0.0000008251
₿0.000000000089
4.34 $104.76M
₿0
$0.0000008393
₿0.000000000092
$0.0000007789
₿0.000000000087
$2.92M
₿23.81
$133.04M
$104.76M
₿0
Previsão de Preço do Qubic(qubic)
422 Popcat  POPCAT $0.107
₿0.0000031
6.09 $105.01M
₿3.11K
$0.1118
₿0.0000035
$0.1008
₿0.0000031
$36.84M
₿192.09
$105.01M
₿3.11K
$105.01M
₿3.11K
Previsão de Preço do Popcat(popcat)
424 Blur  BLUR $0.03965
₿0.0000074
2.86 $103.96M
₿11.38K
$0.04006
₿0.0000080
$0.03834
₿0.0000073
$10.45M
₿715.12
$119.05M
₿22.31K
$103.96M
₿11.38K
Previsão de Preço do Blur(blur)
425 STP Network  AWE $0.05308
₿0.00000097
7.36 $103M
₿1.9K
$0.05346
₿0.0000010
$0.04933
₿0.00000097
$12.7M
₿90.69
$103M
₿1.9K
$103M
₿1.9K
Previsão de Preço do STP Network(awe)
428 ZetaChain  ZETA $0.092
₿0.000024
3.87 $103.12M
₿5.77K
$0.09293
₿0.000026
$0.08857
₿0.000024
$9.32M
₿599.93
$193.22M
₿51.2K
$103.12M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
431 CoW Protocol  COW $0.1916
₿0.0000034
8.58 $101.51M
₿761.43
$0.1947
₿0.0000036
$0.1765
₿0.0000034
$15.19M
₿3.2
$191.66M
₿3.5K
$101.51M
₿761.43
Previsão de Preço do CoW Protocol(cow)
432 Celo  CELO $0.1726
₿0.000015
2.94 $101.32M
₿8.11K
$0.173
₿0.000016
$0.1663
₿0.000015
$15.48M
₿367.79
$172.66M
₿15.2K
$101.32M
₿8.11K
Previsão de Preço do Celo(celo)
434 Holo  HOT $0.0005655
₿0.000000043
2.82 $100.37M
₿7.76K
$0.000572
₿0.000000045
$0.0005485
₿0.000000043
$3.57M
₿204.56
$100.37M
₿7.76K
$100.37M
₿7.76K
Previsão de Preço do Holo(hot)
438 Rollbit Coin  RLB $0.05437
₿0.0000017
2.94 $99.91M
₿4.95K
$0.05458
₿0.0000017
$0.05247
₿0.0000016
$179.79K
₿23.48
$99.92M
₿4.95K
$99.91M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
439 VeThor  VTHO $0.001032
₿0.000000056
4.61 $99.82M
₿4.2K
$0.001036
₿0.000000057
$0.000979
₿0.000000055
$2.22M
₿47.93
$99.86M
$99.82M
₿4.2K
Previsão de Preço do VeThor(vtho)
441 VVS Finance  VVS $0.000002269
₿0.000000000068
5.34 $97.46M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000215
₿0.000000000067
$732.97K
₿14.41
$216.3M
₿5.9K
$97.46M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
444 cETH  CETH $60.45
₿0.0010
3.62 $95.9M
₿5.58K
$61.64
₿0.0010
$58.32
₿0.0010
$77.61
₿0
$95.9M
₿5.58K
$95.9M
₿5.58K
Previsão de Preço do cETH(ceth)
451 MANTRA DAO  OM $0.08422
₿0.000011
-3.91 $94.77M
₿9.66K
$0.09078
₿0.000012
$0.08364
₿0.000010
$92.09M
₿1.2K
$145.14M
₿10.59K
$94.77M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
452 GMX  GMX $9.14
₿0.00054
5.13 $94.57M
₿5.15K
$9.22
₿0.00056
$8.69
₿0.00054
$4.61M
₿345.74
$94.57M
₿5.15K
$94.57M
₿5.15K
Previsão de Preço do GMX(gmx)
453 TempleDAO  TEMPLE $3.98
₿0.000017
-0.04 $94.43M
₿626.54
$4
₿0.000017
$3.96
₿0.000016
$1.82
₿0.15
$94.61M
₿627.35
$94.43M
₿626.54
Previsão de Preço do TempleDAO(temple)
454 APEX  APEX $0.7309
₿0.000046
-0.59 $94.42M
₿2.11K
$0.7492
₿0.000048
$0.718
₿0.000045
$2.76M
₿1.6K
$365.47M
₿46.01K
$94.42M
₿2.11K
Previsão de Preço do APEX(apex)
455 Siacoin  SC $0.001675
₿0.00000013
3.37 $93.86M
₿7.7K
$0.001686
₿0.00000013
$0.00162
₿0.00000013
$4.12M
₿107.11
$103.95M
₿7.7K
$93.86M
₿7.7K
Previsão de Preço do Siacoin(sc)
457 Drift Protocol  DRIFT $0.2266
1.94 $93.4M
$0.2454
$0.2215
$25.73M
$226.36M
$93.4M
Previsão de Preço do Drift Protocol(drift)
458 Open Campus  EDU $0.1495
₿0.000012
0.46 $92.97M
₿3.12K
$0.1537
₿0.000013
$0.1477
₿0.000011
$5.55M
₿169.58
$149.69M
₿12K
$92.97M
₿3.12K
Previsão de Preço do Open Campus(edu)
461 Numeraire  NMR $11.52
₿0.00046
0.90 $92.21M
₿2.9K
$11.93
₿0.00048
$11.28
₿0.00045
$34.24M
₿121.21
$122.7M
₿4.95K
$92.21M
₿2.9K
Previsão de Preço do Numeraire(nmr)
462 Avalanche Bridged WETH (Avalanche)  WETH $3,009.33
3.67 $92.4M
$3,064.79
$2,900.13
$38.07M
$92.4M
$92.4M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
464 Moca Network  MOCA $0.02309
-3.21 $91.17M
$0.02533
$0.02306
$6.21M
$205.02M
$91.17M
Previsão de Preço do Moca Network(moca)
466 Renzo Restaked LST  PZETH $3,571.23
0.82 $89.83M
$3,670.09
$3,512.41
$387.84
$89.83M
$89.83M
Previsão de Preço do Renzo Restaked LST(pzeth)
471 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.08 $89.11M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$10.89M
₿281.53
$89.11M
$89.11M
₿0
472 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.01* $87.82M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$72.64K
₿83
$87.82M
$87.82M
₿0
474 Orca  ORCA $1.45
₿0.000044
37.57 $87.47M
₿2.23K
$2.01
₿0.000048
$1.06
₿0.000044
$176.5M
₿47.88
$109.06M
₿4.47K
$87.47M
₿2.23K
Previsão de Preço do Orca(orca)
475 BurnedFi  BURN $6.94
₿0.000091
10.48 $86.37M
₿0
$7.2
₿0.000094
$3.62
₿0.000086
$882.26K
₿6.25
$86.37M
₿1.92K
$86.37M
₿0
Previsão de Preço do BurnedFi(burn)
476 Chia  XCH $5.97
₿0.00053
-0.93 $87.27M
₿5.46K
$6.29
₿0.00054
$5.92
₿0.00052
$8.35M
₿357.21
$196.93M
₿16.65K
$87.27M
₿5.46K
Previsão de Preço do Chia(xch)
477 ORDI  ORDI $4.1
₿0.0010
3.23 $86.09M
₿21.06K
$4.23
₿0.0010
$3.96
₿0.00098
$21.87M
₿4.63K
$86.09M
₿21.06K
$86.09M
₿21.06K
Previsão de Preço do ORDI(ordi)
480 IoTeX  IOTX $0.009042
₿0.0000011
1.32 $85.43M
₿10.65K
$0.00918
₿0.0000011
$0.008859
₿0.0000010
$5M
₿697.64
$85.43M
₿10.71K
$85.43M
₿10.65K
Previsão de Preço do IoTeX(iotx)
481 Slash Vision Labs  SVL $0.03752
-2.78 $85.51M
$0.03867
$0.03724
$1.1M
$375.13M
$85.51M
Previsão de Preço do Slash Vision Labs(svl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀