Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$69.12B
Volume total
BTC 61.11%     ETH 7.08%
Dominância

Página de Resultados 3 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Mog Coin  MOG $0.0000006429
₿0.0000000000085
3.37 $250.79M
₿3.35K
$0.000000641
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.08M
₿80.89
$250.79M
₿3.35K
$250.79M
₿3.35K
Previsão de Preço do Mog Coin(mog)
245 Synthetix Network Token  SNX $0.7367
₿0.000055
-2.25 $250.1M
₿18.2K
$0.7573
₿0.000059
$0.7046
₿0.000055
$21.03M
₿676.8
$250.42M
₿18.23K
$250.1M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
247 Eigenlayer  EIGEN $0.9436
₿0.00015
-2.43 $247.58M
$0.9794
$0.8906
$29.29M
$1.63B
₿258.73K
$247.58M
Previsão de Preço do Eigenlayer(eigen)
248 Aethir  ATH $0.02892
-1.22 $245.44M
$0.02941
$0.02779
$13.77M
$1.22B
$245.44M
Previsão de Preço do Aethir(ath)
249 Arkham  ARKM $0.6004
₿0.000027
-1.33 $244.03M
₿5.49K
$0.6124
₿0.000030
$0.5677
₿0.000026
$69.79M
₿954.55
$601.29M
₿26.83K
$244.03M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,979.89
₿0.053
0.24 $240.18M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$3.09M
₿151.43
$739.16M
₿78.73K
$240.18M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,965.61
₿0.053
0.36 $238.47M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$318.76K
₿54.8
$238.48M
₿11.03K
$238.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 VeThor  VTHO $0.002665
₿0.000000056
-0.66 $236.84M
₿4.2K
$0.002716
₿0.000000057
$0.002563
₿0.000000055
$6.73M
₿47.93
$236.88M
$236.84M
₿4.2K
Previsão de Preço do VeThor(vtho)
257 Decred  DCR $14.15
₿0.00036
2.65 $236.9M
₿5.82K
$14.15
₿0.00037
$13.52
₿0.00036
$2.54M
₿45.63
$236.92M
₿7.65K
$236.9M
₿5.82K
Previsão de Preço do Decred(dcr)
258 Qtum  QTUM $2.21
₿0.000072
-3.14 $233.78M
₿7.59K
$2.29
₿0.000075
$2.14
₿0.000065
$22.17M
₿1.31K
$238.66M
₿7.79K
$233.78M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Nervos Network  CKB $0.004996
₿0.00000052
-1.54 $231.87M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$7.43M
₿4.81K
$235.6M
₿23.65K
$231.87M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 EURC  EURC $1.13
₿0.000015
-0.16 $230.06M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$48.53M
₿24.04
$230.06M
₿765.5
$230.06M
₿765.5
Previsão de Preço do EURC(eurc)
261 0x  ZRX $0.2707
₿0.0000094
-0.89 $229.72M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.66M
₿396.76
$270.77M
₿9.47K
$229.72M
₿8.02K
Previsão de Preço do 0x(zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.14 $228.27M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.38M
₿0.06
$281.71M
₿2.22K
$228.27M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 BENQI Liquid Staked AVAX  SAVAX $26.73
₿0.00077
-0.18 $228.41M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.38M
₿25.86
$228.41M
₿5.14K
$228.41M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 Gas  GAS $3.47
₿0.000093
0.52 $225.96M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$52.78M
₿233.74
$225.96M
₿6.04K
$225.96M
₿6.04K
Previsão de Preço do Gas(gas)
265 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-0.31 $224.96M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.52M
₿51.78
$571.01M
₿12.16K
$224.96M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
266 Convex Finance  CVX $2.74
₿0.000052
0.75 $224.24M
₿4.28K
$2.78
₿0.000054
$2.64
₿0.000051
$10.58M
₿69.57
$273.16M
₿5.2K
$224.24M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
267 Frax Share  FXS $2.49
₿0.000097
-6.54 $223.84M
₿7.69K
$2.7
₿0.00010
$2.39
₿0.000096
$23.14M
₿340.69
$248.32M
₿9.72K
$223.84M
₿7.69K
Previsão de Preço do Frax Share(fxs)
268 Verus Coin  VRSC $2.84
₿0.000016
-0.23 $223.7M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$3.97K
₿0.22
$223.71M
₿1.39K
$223.7M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
269 Moca Network  MOCA $0.08345
2.11 $222.81M
$0.08365
$0.08006
$16.09M
$740.95M
$222.81M
Previsão de Preço do Moca Network(moca)
270 Astar  ASTR $0.02909
₿0.0000019
-0.15 $222.54M
₿11.16K
$0.0294
₿0.0000021
$0.02819
₿0.0000019
$6.21M
₿630.48
$244.59M
₿16.73K
$222.54M
₿11.16K
Previsão de Preço do Astar(astr)
271 Liquid Staked ETH  LSETH $1,946.11
₿0.053
0.24 $221.7M
₿0
$1,955.42
₿0.053
$1,895.31
₿0.052
$1.49M
₿1.08
$221.7M
₿3.56K
$221.7M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
272 Gigachad  GIGA $0.02314
₿0.000000018
4.92 $222.03M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.9M
₿3.62
$222.03M
₿172.88
$222.03M
₿172.88
Previsão de Preço do Gigachad(giga)
273 Basic Attention Token  BAT $0.1471
₿0.0000044
-0.46 $220.08M
₿6.64K
$0.1492
₿0.0000047
$0.1419
₿0.0000044
$14.98M
₿1.23K
$220.71M
₿6.67K
$220.08M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
274 ZKsync  ZK $0.0596
₿0.0000055
1.31 $219.07M
$0.05963
$0.05673
$25.06M
$1.25B
$219.07M
Previsão de Preço do ZKsync(zk)
275 Frax Ether  FRXETH $1,800.34
₿0.051
-0.11 $217.78M
₿13K
$1,807.54
₿0.051
$1,765.84
₿0.050
$2.99M
₿97.69
$217.78M
₿13K
$217.78M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 GHO  GHO $1
₿0.000014
0.03 $217.05M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$8.63M
₿59.52
$217.05M
₿676.45
$217.05M
₿676.45
Previsão de Preço do GHO(gho)
277 Entangle  NTGL $0.0003607
₿0.000023
-9.37 $215.51M
₿2.77K
$0.000398
₿0.000024
$0.0003543
₿0.000022
$3.11K
₿40.35
$300.85M
₿23.16K
$215.51M
₿2.77K
Previsão de Preço do Entangle(ntgl)
278 Casper Network  CSPR $0.01656
₿0.00000051
63.47 $216.89M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$123.47M
₿169.71
$224.55M
₿6.48K
$216.89M
₿6.18K
Previsão de Preço do Casper Network(cspr)
279 yearn.finance  YFI $6,267.67
₿0.12
10.39 $211.83M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$53.35M
₿614.29
$229.92M
₿4.39K
$211.83M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Livepeer  LPT $5.27
₿0.00022
1.74 $211.49M
₿7.03K
$5.28
₿0.00024
$5
₿0.00022
$16.83M
₿341.58
$211.49M
₿7.03K
$211.49M
₿7.03K
Previsão de Preço do Livepeer(lpt)
283 Bybit Staked SOL  BBSOL $162.64
2.54 $210M
$162.71
$156.02
$406.25K
$210M
$210M
Previsão de Preço do Bybit Staked SOL(bbsol)
284 EthereumPoW  ETHW $1.95
₿0.000074
-5.04 $209.99M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$29.3M
₿377.55
$209.99M
₿8.04K
$209.99M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
285 AI Companions  AIC $0.2139
3.78 $212.66M
$0.2167
$0.1819
$5.24M
$212.66M
$212.66M
Previsão de Preço do AI Companions(aic)
286 SwissBorg  BORG $0.2103
₿0.0000036
-0.06 $207.63M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$1M
₿25.58
$207.63M
₿3.62K
$207.63M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 ZetaChain  ZETA $0.2567
₿0.000024
1.17 $200.36M
₿5.77K
$0.2583
₿0.000026
$0.2439
₿0.000024
$16.02M
₿599.93
$539.24M
₿51.2K
$200.36M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
288 Ankr  ANKR $0.02004
₿0.00000084
-1.61 $200.37M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$21.56M
₿551.09
$200.37M
₿8.45K
$200.37M
₿8.45K
Previsão de Preço do Ankr(ankr)
289 Stargate Finance  STG $0.2062
₿0.000010
1.33 $200.26M
₿2.18K
$0.2061
₿0.000011
$0.2007
₿0.000010
$5.99M
₿270.9
$206.14M
₿10.68K
$200.26M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
290 Oasis Network  ROSE $0.02977
₿0.0000017
-1.87 $200.22M
₿12.02K
$0.03059
₿0.0000018
$0.02798
₿0.0000017
$9.58M
₿495.64
$297.52M
₿17.86K
$200.22M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 CHEX Token  CHEX $0.2005
₿0.0000036
-0.05 $200.06M
₿3.61K
$0.2031
₿0.0000036
$0.1955
₿0.0000033
$820.08K
₿29.36
$200.06M
₿3.61K
$200.06M
₿3.61K
Previsão de Preço do CHEX Token(chex)
293 Kadena  KDA $0.6276
₿0.000017
12.30 $197.15M
₿4.76K
$0.6279
₿0.000018
$0.5527
₿0.000017
$14.62M
₿157.38
$197.26M
₿17.6K
$197.15M
₿4.76K
Previsão de Preço do Kadena(kda)
294 OriginTrail  TRAC $0.3931
₿0.000016
-3.11 $196.26M
₿6.61K
$0.4075
₿0.000016
$0.3869
₿0.000015
$1.59M
₿71.98
$196.43M
₿8.19K
$196.26M
₿6.61K
Previsão de Preço do OriginTrail(trac)
295 Siacoin  SC $0.003499
₿0.00000013
-0.90 $196.01M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.25M
₿107.11
$210.6M
₿7.7K
$196.01M
₿7.7K
Previsão de Preço do Siacoin(sc)
296 Harmony  ONE $0.01331
₿0.00000039
1.60 $193.48M
₿4.84K
$0.01331
₿0.00000041
$0.01239
₿0.00000039
$11.41M
₿166.41
$194.14M
₿5.17K
$193.48M
₿4.84K
Previsão de Preço do Harmony(one)
297 Celo  CELO $0.3393
₿0.000015
-1.37 $192.69M
₿8.11K
$0.3466
₿0.000016
$0.3286
₿0.000015
$14.62M
₿367.79
$339.26M
₿15.2K
$192.69M
₿8.11K
Previsão de Preço do Celo(celo)
300 Holo  HOT $0.001065
₿0.000000043
-2.96 $189.12M
₿7.76K
$0.001108
₿0.000000045
$0.001022
₿0.000000043
$10.33M
₿204.56
$189.12M
₿7.76K
$189.12M
₿7.76K
Previsão de Preço do Holo(hot)
301 XYO Network  XYO $0.01358
₿0.00000014
-1.74 $189.12M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.59M
₿32.02
$189.12M
₿2.03K
$189.12M
₿2.03K
Previsão de Preço do XYO Network(xyo)
303 UXLINK  UXLINK $0.4534
-0.30 $185.78M
$0.4614
$0.4383
$30.13M
$454.28M
$185.78M
Previsão de Preço do UXLINK(uxlink)
306 Polymesh  POLYX $0.1578
₿0.0000072
-0.71 $182.37M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.17M
₿667.48
$182.37M
₿7.53K
$182.37M
₿7.53K
Previsão de Preço do Polymesh(polyx)
307 CoinEx Token  CET $0.06751
₿0.00000055
-0.80 $182.04M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$113.87K
₿1.51
$182.04M
₿112.18
$182.04M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
308 aelf  ELF $0.2455
₿0.0000088
-1.70 $181.65M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.9M
₿92.01
$244.72M
₿8.83K
$181.65M
₿6.45K
Previsão de Preço do aelf(elf)
310 Chia  XCH $12.44
₿0.00053
8.80 $180.86M
₿5.46K
$12.81
₿0.00054
$11.39
₿0.00052
$11.69M
₿357.21
$409.59M
₿16.65K
$180.86M
₿5.46K
Previsão de Preço do Chia(xch)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.33 $181M
$1.18
$1.17
$0
$181M
$181M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
312 Ravencoin  RVN $0.012
₿0.00000056
-1.99 $180.96M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$10.76M
₿662.65
$181.08M
₿11.92K
$180.96M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
313 Threshold Network  T $0.01776
₿0.00000067
-1.41 $179.9M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.09M
₿595.3
$198.15M
₿7.5K
$179.9M
₿6.56K
Previsão de Preço do Threshold Network(t)
315 IoTeX  IOTX $0.01895
₿0.0000011
0.29 $178.99M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.49M
₿697.64
$178.99M
₿10.71K
$178.99M
₿10.65K
Previsão de Preço do IoTeX(iotx)
316 ORDI  ORDI $8.52
₿0.0010
2.66 $179.01M
₿21.06K
$8.52
₿0.0010
$7.9
₿0.00098
$35.6M
₿4.63K
$179.01M
₿21.06K
$179.01M
₿21.06K
Previsão de Preço do ORDI(ordi)
317 NEM  XEM $0.01976
₿0.00000068
-8.88 $178.07M
₿6.15K
$0.02196
₿0.00000071
$0.01939
₿0.00000067
$31.17M
₿97.18
$178.07M
₿6.15K
$178.07M
₿6.15K
Previsão de Preço do NEM(xem)
318 Elixir deUSD  DEUSD $0.9995
-0.01* $177.93M
$1
$0.9991
$1.61M
$177.93M
$177.93M
Previsão de Preço do Elixir deUSD(deusd)
319 Osmosis  OSMO $0.2447
₿0.000018
-1.01 $177.13M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$4.64M
₿374.07
$243.98M
₿18.24K
$177.13M
₿11.95K
Previsão de Preço do Osmosis(osmo)
320 Qubic  QUBIC $0.000001509
₿0.000000000089
1.69 $176.47M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.14M
₿23.81
$214.54M
$176.47M
₿0
Previsão de Preço do Qubic(qubic)
321 Toshi  TOSHI $0.0004164
₿0.0000000083
3.19 $175.18M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.14M
₿66.19
$175.18M
₿3.59K
$175.18M
₿3.59K
Previsão de Preço do Toshi(toshi)
322 DigiByte  DGB $0.009904
₿0.00000022
-1.46 $175.01M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.36M
₿165.21
$175.03M
₿4.78K
$175.01M
₿3.85K
Previsão de Preço do DigiByte(dgb)
323 Hamster Kombat  HMSTR $0.002683
₿0.000000016
-0.42 $172.84M
$0.00271
$0.002655
$15.69M
$268.49M
$172.84M
Previsão de Preço do Hamster Kombat(hmstr)
324 Orca  ORCA $2.88
₿0.000044
0.34 $172.46M
₿2.23K
$2.93
₿0.000048
$2.74
₿0.000044
$41.35M
₿47.88
$215.73M
₿4.47K
$172.46M
₿2.23K
Previsão de Preço do Orca(orca)
325 Instadapp  FLUID $4.29
₿0.000028
0.51 $169.26M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.92M
₿0.61
$429.2M
₿2.85K
$169.26M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Treehouse ETH  TETH $2,161.61
0.57 $166.67M
$2,173.07
$2,110.4
$2.22M
$166.67M
$166.67M
Previsão de Preço do Treehouse ETH(teth)
330 Metaplex  MPLX $0.2095
₿0.0000053
-0.29 $165.34M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.38M
₿30.64
$209.57M
₿5.34K
$165.34M
₿2.37K
Previsão de Preço do Metaplex(mplx)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.09 $162.74M
$1
$0.9978
$6.76M
$162.74M
$162.74M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Staked Frax Ether  SFRXETH $2,019.31
₿0.054
0.08 $161.97M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$2.05M
₿11.36
$161.97M
₿8.67K
$161.97M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
334 Bridged Ether (StarkGate)  ETH $1,803.38
₿0.050
0.41 $160.77M
₿0
$1,811.53
₿0.051
$1,757.49
₿0.050
$930.2K
₿290.99
$160.77M
$160.77M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 Echelon Prime  PRIME $2.77
₿0.00033
-4.43 $160.73M
₿12.61K
$2.9
₿0.00033
$2.7
₿0.00032
$5.15M
₿124.64
$308.23M
₿37.4K
$160.73M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
336 BNB48 Club Token  KOGE $47.21
₿0.00022
1.42 $159.95M
₿772.81
$47.33
₿0.00023
$46.48
₿0.00022
$378.16K
₿0.92
$159.95M
₿772.81
$159.95M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
337 Drift Protocol  DRIFT $0.5383
3.36 $160.49M
$0.5402
$0.5059
$20.6M
$539.35M
$160.49M
Previsão de Preço do Drift Protocol(drift)
338 Euler  EUL $8.37
₿0.000083
-1.12 $156.78M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.73M
₿5.43
$228.08M
₿2.28K
$156.78M
₿1.57K
Previsão de Preço do Euler(eul)
339 GMT  GMT $0.05588
₿0.0000042
3.15 $157.71M
₿8.25K
$0.05597
₿0.0000046
$0.05325
₿0.0000041
$30.78M
₿2.37K
$287.27M
₿22.95K
$157.71M
₿8.25K
Previsão de Preço do GMT(gmt)
342 crvUSD  CRVUSD $1
₿0.000014
-0.01* $157.46M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.45M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
343 GMX  GMX $15.5
₿0.00054
-0.10 $156.62M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.74M
₿345.74
$156.62M
₿5.15K
$156.62M
₿5.15K
Previsão de Preço do GMX(gmx)
344 Cetus Protocol  CETUS $0.2203
₿0.0000022
13.05 $157.23M
₿708.45
$0.2192
₿0.0000023
$0.1924
₿0.0000022
$77.22M
₿152.7
$220.22M
₿1.11K
$157.23M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
345 Enjin Coin  ENJ $0.08519
₿0.0000063
-0.25 $155.86M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$21.61M
₿558.31
$160.93M
₿11.38K
$155.86M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
346 Horizen  ZEN $9.67
₿0.00016
3.10 $154.56M
₿2.44K
$9.69
₿0.00016
$8.93
₿0.00016
$12.69M
₿215.31
$154.57M
₿2.44K
$154.56M
₿2.44K
Previsão de Preço do Horizen(zen)
348 Kinesis Gold  KAU $105.9
₿0.0011
-0.41 $151.97M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$27.55M
₿9.1
$151.97M
$151.97M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 SWFT Blockchain  SWFTC $0.01514
₿0.000000083
3.62 $151.31M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$14.95M
₿68.77
$151.31M
₿824.3
$151.31M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
350 Big Time  BIGTIME $0.0807
₿0.0000042
4.89 $149.19M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$44.26M
₿323.18
$404.92M
₿21.24K
$149.19M
₿3.31K
Previsão de Preço do Big Time(bigtime)
351 Rollbit Coin  RLB $0.07
₿0.0000017
3.39 $149.28M
₿4.95K
$0.0704
₿0.0000017
$0.06769
₿0.0000016
$500.83K
₿23.48
$149.28M
₿4.95K
$149.28M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 Zano  ZANO $10.04
₿0.000052
1.31 $148M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$611.34K
₿1.57
$148.04M
$148M
₿740.27
Previsão de Preço do Zano(zano)
355 Tribe  TRIBE $0.3179
₿0.0000070
0.38 $144.71M
₿3.2K
$0.3179
₿0.0000072
$0.3166
₿0.0000069
$71.92K
₿1.5
$318.04M
₿7.03K
$144.71M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 Ontology  ONT $0.1569
₿0.0000050
-1.24 $143.42M
₿4.5K
$0.1605
₿0.0000051
$0.1526
₿0.0000048
$7.18M
₿246.99
$156.97M
₿5K
$143.42M
₿4.5K
Previsão de Preço do Ontology(ont)
357 Diverge Loop  DLC $0.1609
₿0.0000022
0.61 $143.19M
₿211.56
$0.1608
₿0.0000022
$0.1579
₿0.0000021
$87.08K
₿1.16
$160.88M
₿2.2K
$143.19M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
360 COTI  COTI $0.07903
₿0.0000022
-1.06 $141.62M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$17.64M
₿177.47
$158.03M
₿4.54K
$141.62M
₿3.57K
Previsão de Preço do COTI(coti)
361 LCX  LCX $0.1495
₿0.0000048
-4.03 $140.8M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$716.66K
₿31.62
$142.15M
₿4.66K
$140.8M
₿3.8K
Previsão de Preço do LCX(lcx)
362 PAAL AI  PAAL $0.1577
₿0.0000081
3.36 $141.45M
₿5.33K
$0.1571
₿0.0000089
$0.1452
₿0.0000081
$5.39M
₿80.85
$157.79M
₿8.18K
$141.45M
₿5.33K
Previsão de Preço do PAAL AI(paal)
364 Constellation  DAG $0.0393
₿0.00000079
1.85 $139.73M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.95M
₿17.72
$139.73M
₿2.82K
$139.73M
₿2.38K
Previsão de Preço do Constellation(dag)
367 Wrapped Ether (Mantle Bridge)  WETH $1,805.39
₿0.050
0.32 $137.27M
₿0
$1,811.93
₿0.051
$1,756.19
₿0.050
$1.31M
₿272.2
$137.27M
$137.27M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,926.73
₿0.052
0.25 $136.68M
₿3.71K
$1,934.01
₿0.053
$1,879.71
₿0.052
$2.14M
₿91.01
$136.68M
₿3.71K
$136.68M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
369 STASIS EURO  EURS $1.14
₿0.000016
1.29 $141.18M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$6.12K
₿8.53
$141.18M
₿2K
$141.18M
₿2K
370 SKALE  SKL $0.02361
₿0.0000016
-1.78 $136.45M
₿8.64K
$0.0242
₿0.0000017
$0.02245
₿0.0000016
$18.34M
₿644.9
$143.54M
₿8.83K
$136.45M
₿8.64K
Previsão de Preço do SKALE(skl)
371 Alchemy Pay  ACH $0.0276
₿0.00000048
-3.18 $136.44M
₿2.38K
$0.02875
₿0.00000050
$0.02593
₿0.00000047
$37.54M
₿266.04
$275.99M
₿4.81K
$136.44M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.