$3.09T
إجمالي القيمة السوقية
$157.87B
إجمالي حجم التداول
BTC 57.48%     ETH 11.57%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
743 StraitsX XUSD  XUSD $0.9996
₿0.000011
-0.03 $41.38M
₿466.35
$1
₿0.000011
$0.9993
₿0.000010
$25.93M
₿30.29
$41.38M
₿466.35
$41.38M
₿466.35
745 Lista DAO  LISTA $0.142
₿0.0000015
-6.92 $41.08M
₿460.7
$0.1536
₿0.0000016
$0.1392
₿0.0000015
$4.36M
₿76.17
$112.86M
₿1.27K
$41.08M
₿460.7
التنبؤ بسعر Lista DAO(lista)
746 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.04 $40.98M
₿461.82
$1
₿0.000011
$0.9727
₿0.000010
$11.46M
₿129.06
$40.98M
₿461.82
$40.98M
₿461.82
التنبؤ بسعر Binance-Peg DAI(dai)
747 ZelCash  FLUX $0.1017
₿0.0000011
-8.32 $40.7M
₿457.81
$0.1116
₿0.0000012
$0.1001
₿0.0000011
$3.78M
₿42.96
$40.71M
₿457.84
$40.7M
₿457.81
التنبؤ بسعر ZelCash(flux)
749 Degen  DEGEN $0.001097
₿0.000000012
-6.27 $40.55M
₿453.47
$0.001174
₿0.000000012
$0.001078
₿0.000000012
$4.04M
₿45.2
$40.55M
₿453.47
$40.55M
₿453.47
التنبؤ بسعر Degen(degen)
753 Osmosis  OSMO $0.05286
₿0.00000059
-3.95 $40.13M
₿452.01
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.87M
₿32.32
$52.06M
₿586.34
$40.13M
₿452.01
التنبؤ بسعر Osmosis(osmo)
754 Kelp Gain  AGETH $3,096.44
₿0.034
-7.06 $40.12M
₿451.47
$3,341.23
₿0.036
$3,063.84
₿0.034
$13.52K
₿0.15
$40.12M
₿451.47
$40.12M
₿451.47
التنبؤ بسعر Kelp Gain(ageth)
755 Lisk  LSK $0.1776
₿0.0000019
-3.63 $40.11M
₿448.93
$0.1855
₿0.0000020
$0.1744
₿0.0000019
$5.45M
₿47.67
$70.88M
₿793.23
$40.11M
₿448.93
التنبؤ بسعر Lisk(lsk)
756 Energy Web Token  EWT $0.6607
₿0.0000074
-3.43 $40M
₿450.73
$0.6889
₿0.0000076
$0.6587
₿0.0000073
$439.66K
₿4.96
$41.78M
₿470.8
$40M
₿450.73
التنبؤ بسعر Energy Web Token(ewt)
757 BOOK OF MEME  BOME $0.0005777
₿0.0000000064
-4.58 $39.77M
₿446.2
$0.0006339
₿0.0000000069
$0.0005614
₿0.0000000063
$26.08M
₿282.57
$39.77M
₿446.2
$39.77M
₿446.2
التنبؤ بسعر BOOK OF MEME(bome)
758 Mil.k Alliance  MLK $0.0756
₿0.00000085
-0.68 $39.76M
₿447.22
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.86M
₿43.86
$74.56M
₿838.7
$39.76M
₿447.22
التنبؤ بسعر Mil.k Alliance(mlk)
763 Big Time  BIGTIME $0.02071
₿0.00000023
-7.11 $39.5M
₿443.06
$0.02309
₿0.00000025
$0.02039
₿0.00000023
$18.34M
₿206.05
$103.49M
₿1.16K
$39.5M
₿443.06
التنبؤ بسعر Big Time(bigtime)
764 Audius  AUDIO $0.02828
₿0.00000031
-4.77 $39.3M
₿441.98
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.78M
₿43.03
$39.3M
₿441.98
$39.3M
₿441.98
التنبؤ بسعر Audius(audio)
766 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000011
0.02 $39.11M
₿440.66
$0.9997
₿0.000011
$0.999
₿0.000010
$1.72M
₿20.78
$39.11M
₿440.66
$39.11M
₿440.66
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
772 CertiK  CTK $0.2528
₿0.0000028
1.79 $38.99M
₿438.6
$0.2567
₿0.0000028
$0.2448
₿0.0000026
$3.93M
₿44.29
$39.07M
₿439.45
$38.99M
₿438.6
التنبؤ بسعر CertiK(ctk)
775 CYBER  CYBER $0.6993
₿0.0000078
-3.73 $38.88M
₿435.9
$0.737
₿0.0000079
$0.6897
₿0.0000077
$7.94M
₿86.67
$69.92M
₿783.96
$38.88M
₿435.9
التنبؤ بسعر CYBER(cyber)
776 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03883
₿0.00000043
-4.82 $38.83M
₿435.59
$0.04082
₿0.00000044
$0.03815
₿0.00000043
$8.88M
₿99.51
$38.83M
₿435.59
$38.83M
₿435.59
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
781 BLAST  BLAST $0.0007126
₿0.0000000080
-9.72 $38.55M
₿435.75
$0.0007895
₿0.0000000085
$0.0006956
₿0.0000000078
$4.94M
₿55.69
$71.27M
₿805.66
$38.55M
₿435.75
التنبؤ بسعر BLAST(blast)
782 GAL (migrated to Gravity - G)  GAL $0.3023
₿0.0000033
-15.34 $38.62M
₿432.05
$0.3579
₿0.0000038
$0.2997
₿0.0000033
$17.62
₿0
$60.46M
₿676.4
$38.62M
₿432.05
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
783 Hermez Network Token  HEZ $3.5
₿0.000039
-1.50 $38.61M
₿435.3
$3.57
₿0.000039
$3.46
₿0.000038
$45.18K
₿0.51
$38.61M
₿435.3
$38.61M
₿435.3
التنبؤ بسعر Hermez Network Token(hez)
784 Socean Staked Sol  INF $177.13
₿0.0019
-4.98 $38.6M
₿433.4
$187.19
₿0.0020
$175.03
₿0.0019
$1.96M
₿21.9
$118.23M
₿1.33K
$38.6M
₿433.4
التنبؤ بسعر Socean Staked Sol(inf)
786 Tokamak Network  TON $0.6951
₿0.0000078
-3.20 $38.39M
₿431.73
$0.7189
₿0.0000079
$0.6886
₿0.0000077
$372.28K
₿4.21
$69.79M
₿784.95
$38.39M
₿431.73
التنبؤ بسعر Tokamak Network(ton)
787 DEAPCOIN  DEP $0.001391
₿0.000000015
-0.29 $38.31M
₿432.23
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$297.95K
₿3.36
$41.61M
₿469.4
$38.31M
₿432.23
التنبؤ بسعر DEAPCOIN(dep)
788 io.net  IO $0.1421
₿0.0000015
-8.26 $38.3M
₿429.46
$0.1553
₿0.0000016
$0.1394
₿0.0000015
$16.74M
₿184.08
$113.82M
₿1.28K
$38.3M
₿429.46
التنبؤ بسعر io.net(io)
789 Delysium  AGI $0.01662
₿0.00000018
-2.28 $38.29M
₿430.3
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.46M
₿16.84
$49.88M
₿560.55
$38.29M
₿430.3
التنبؤ بسعر Delysium(agi)
794 Everipedia  IQ $0.001557
₿0.000000017
-3.34 $38.04M
₿427.98
$0.001619
₿0.000000017
$0.001536
₿0.000000017
$1.49M
₿12
$38.04M
₿427.98
$38.04M
₿427.98
التنبؤ بسعر Everipedia(iq)
796 Fractal Bitcoin  FB $0.4016
₿0.0000045
-0.78 $37.79M
₿425.76
$0.4055
₿0.0000045
$0.3999
₿0.0000043
$7.11M
₿6.04
$56.84M
₿640.47
$37.79M
₿425.76
التنبؤ بسعر Fractal Bitcoin(fb)
799 Lista USD  LISUSD $0.997
₿0.000011
-0.08 $37.48M
₿422.55
$0.9979
₿0.000011
$0.9929
₿0.000010
$52.45K
₿0.56
$38.5M
₿434.07
$37.48M
₿422.55
التنبؤ بسعر Lista USD(lisusd)
803 Chromia  CHR $0.04342
₿0.00000048
-4.41 $36.93M
₿414.89
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$6.06M
₿67.15
$36.93M
₿414.89
$36.93M
₿414.89
التنبؤ بسعر Chromia(chr)
805 Kyber Network Crystal  KNC $0.2164
₿0.0000024
-4.53 $36.81M
₿413.82
$0.2273
₿0.0000024
$0.2149
₿0.0000024
$3.46M
₿38.85
$52.1M
₿585.83
$36.81M
₿413.82
التنبؤ بسعر Kyber Network Crystal(knc)
809 Euler  EUL $1.95
₿0.000021
-8.10 $36.41M
₿407.65
$2.19
₿0.000024
$1.89
₿0.000021
$8.66M
₿97.04
$52.96M
₿593.03
$36.41M
₿407.65
التنبؤ بسعر Euler(eul)
810 GXChain  GXC $0.4849
₿0.0000054
-0.64 $36.37M
₿409.89
$0.5134
₿0.0000057
$0.4838
₿0.0000052
$1.54K
₿0.02
$48.5M
₿546.52
$36.37M
₿409.89
التنبؤ بسعر GXChain(gxc)
811 TerraUSD  USTC $0.006509
₿0.000000072
-3.58 $36.3M
₿406.99
$0.006755
₿0.000000073
$0.006399
₿0.000000071
$2.91M
₿31.96
$39.57M
₿443.61
$36.3M
₿406.99
التنبؤ بسعر TerraUSD(ustc)
812 WAX  WAXP $0.007995
₿0.000000089
-3.96 $36.21M
₿407.52
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.84M
₿25.32
$67.13M
₿755.65
$36.21M
₿407.52
التنبؤ بسعر WAX(waxp)
816 Phala Network  PHA $0.04347
₿0.00000048
6.57 $35.89M
₿404.54
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$38.58M
₿417.68
$43.46M
₿489.89
$35.89M
₿404.54
التنبؤ بسعر Phala Network(pha)
817 RIF Token  RIF $0.03594
₿0.00000040
-1.70 $35.86M
₿403.18
$0.03657
₿0.00000040
$0.03525
₿0.00000038
$1.07M
₿12.05
$35.86M
₿403.18
$35.86M
₿403.18
التنبؤ بسعر RIF Token(rif)
819 Gigachad  GIGA $0.003739
₿0.000000042
-12.95 $35.91M
₿404.06
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3.58M
₿40.28
$35.91M
₿404.06
$35.91M
₿404.06
التنبؤ بسعر Gigachad(giga)
820 Ergo  ERG $0.4321
₿0.0000048
-3.99 $35.73M
₿401.56
$0.4506
₿0.0000049
$0.4303
₿0.0000048
$160.24K
₿1.8
$42.2M
₿474.27
$35.73M
₿401.56
التنبؤ بسعر Ergo(erg)
821 Ontology Gas  ONG $0.08083
₿0.00000090
-4.28 $35.7M
₿399.67
$0.08528
₿0.00000093
$0.07937
₿0.00000089
$1.55M
₿17.18
$64.67M
₿724.03
$35.7M
₿399.67
التنبؤ بسعر Ontology Gas(ong)
823 Celo Dollar  USDM $0.9996
₿0.000011
-0.02 $35.54M
₿400.45
$1
₿0.000011
$0.9993
₿0.000010
$733.59K
₿15.47
$35.54M
₿400.46
$35.54M
₿400.45
التنبؤ بسعر Celo Dollar(usdm)
824 Snowbank  SB $221.14
₿0.0024
1.06 $35.3M
₿397.82
$221.49
₿0.0025
$215.89
₿0.0023
$206.81
₿0
$35.3M
₿397.82
$35.3M
₿397.82
التنبؤ بسعر Snowbank(sb)
825 Metis Token  METIS $4.83
₿0.000054
-6.34 $35.24M
₿395.66
$5.21
₿0.000057
$4.78
₿0.000053
$5.76M
₿63.75
$48.28M
₿542.05
$35.24M
₿395.66
التنبؤ بسعر Metis Token(metis)
826 Hypha Staked AVAX  STAVAX $14.09
₿0.00015
-3.62 $34.94M
₿392.36
$14.69
₿0.00016
$13.93
₿0.00015
$98.61K
₿1.11
$34.94M
₿392.37
$34.94M
₿392.36
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Civic  CVC $0.04334
₿0.00000048
-4.91 $34.75M
₿389.69
$0.04639
₿0.00000050
$0.04273
₿0.00000047
$4.03M
₿45.34
$43.33M
₿485.9
$34.75M
₿389.69
التنبؤ بسعر Civic(cvc)
829 Liquity USD  LUSD $1
₿0.000011
0.10 $34.58M
₿389.92
$1
₿0.000011
$0.9921
₿0.000010
$115.21K
₿1.43
$34.58M
₿389.92
$34.58M
₿389.92
831 Auction  AUCTION $4.87
₿0.000054
-4.27 $34.46M
₿386.71
$5.09
₿0.000055
$4.79
₿0.000053
$5.66M
₿63.65
$37.14M
₿416.74
$34.46M
₿386.71
التنبؤ بسعر Auction(auction)
834 Steem  STEEM $0.06405
₿0.00000071
-4.34 $34.3M
₿386.57
$0.06708
₿0.00000072
$0.06348
₿0.00000071
$7.16M
₿68.78
$34.32M
₿386.82
$34.3M
₿386.57
التنبؤ بسعر Steem(steem)
835 Liquity  LQTY $0.3497
₿0.0000039
-4.49 $34.26M
₿384.81
$0.3672
₿0.0000039
$0.3445
₿0.0000038
$5.1M
₿57.29
$34.95M
₿392.54
$34.26M
₿384.81
التنبؤ بسعر Liquity(lqty)
836 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000011
0.92 $34.25M
₿385.07
$1.01
₿0.000011
$0.9842
₿0.000010
$4.41M
₿49.46
$34.24M
₿385
$34.25M
₿385.07
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
837 Santos FC Fan Token  SANTOS $2.14
₿0.000023
-7.83 $34.25M
₿383.82
$2.34
₿0.000025
$2.1
₿0.000023
$8.21M
₿91.59
$63.83M
₿715.42
$34.25M
₿383.82
التنبؤ بسعر Santos FC Fan Token(santos)
842 Universal ETH  UNIETH $3,321.24
₿0.037
-6.97 $33.77M
₿379.34
$3,581.28
₿0.038
$3,275.77
₿0.037
$15.13K
₿0.17
$33.77M
₿379.34
$33.77M
₿379.34
التنبؤ بسعر Universal ETH(unieth)
843 Sai  SAI $12.67
₿0.00014
-24.13 $33.76M
₿379.32
$16.86
₿0.00018
$10.1
₿0.00011
$32.24
₿0
$33.76M
₿379.32
$33.76M
₿379.32
التنبؤ بسعر Sai(sai)
844 Wrapped NXM  WNXM $72.59
₿0.00081
-6.10 $33.76M
₿380.36
$77.87
₿0.00085
$72.44
₿0.00081
$83.21K
₿0.94
$33.76M
₿380.36
$33.76M
₿380.36
التنبؤ بسعر Wrapped NXM(wnxm)
845 DOVU  DOVU $0.003377
₿0.000000038
-15.77 $33.77M
₿380.31
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$687.28K
₿7.73
$33.77M
₿380.31
$33.77M
₿380.31
التنبؤ بسعر DOVU(dovu)
847 Bit2Me  B2M $0.0114
₿0.00000012
-1.31 $33.69M
₿379.78
$0.01161
₿0.00000012
$0.01124
₿0.00000012
$52.22K
₿0.59
$56.38M
₿635.5
$33.69M
₿379.78
التنبؤ بسعر Bit2Me(b2m)
848 AI Analysis Token  AIAT $0.3049
₿0.0000034
0.58 $33.65M
₿377.28
$0.3065
₿0.0000034
$0.3004
₿0.0000032
$23.14K
₿0.26
$152.47M
₿1.71K
$33.65M
₿377.28
التنبؤ بسعر AI Analysis Token(aiat)
849 Zentry  ZENT $0.004319
₿0.000000048
-2.96 $33.62M
₿378.67
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.26M
₿25.42
$41.9M
₿471.98
$33.62M
₿378.67
التنبؤ بسعر Zentry(zent)
850 dKargo  DKA $0.006706
₿0.000000076
-0.71 $33.54M
₿380.47
$0.00805
₿0.000000088
$0.006437
₿0.000000070
$35.21M
₿400.86
$33.54M
₿380.47
$33.54M
₿380.47
التنبؤ بسعر dKargo(dka)
851 Aevo  AEVO $0.03665
₿0.00000041
-5.78 $33.58M
₿375.63
$0.0389
₿0.00000042
$0.03618
₿0.00000040
$6.74M
₿72.99
$36.65M
₿410.03
$33.58M
₿375.63
التنبؤ بسعر Aevo(aevo)
852 Hivemapper  HONEY $0.006022
₿0.000000067
-4.69 $33.4M
₿376.47
$0.006356
₿0.000000069
$0.005797
₿0.000000064
$394.96K
₿4.45
$39.29M
₿442.8
$33.4M
₿376.47
التنبؤ بسعر Hivemapper(honey)
855 Songbird  SGB $0.002054
₿0.000000023
-4.16 $32.96M
₿371.36
$0.002149
₿0.000000023
$0.002028
₿0.000000022
$105.76K
₿1.19
$39.22M
₿441.91
$32.96M
₿371.36
التنبؤ بسعر Songbird(sgb)
856 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.95M
₿355.94
$0
$0
$17.83
₿0
$32.95M
₿355.93
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
858 SATS (Ordinals)  SATS $0.00000001566
₿0.00000000000017
-4.63 $32.9M
₿368.85
$0.00000001649
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.41M
₿49.42
$32.9M
₿368.85
$32.9M
₿368.85
التنبؤ بسعر SATS (Ordinals)(sats)
861 Cobak Token  CBK $0.3301
₿0.0000037
-2.53 $32.75M
₿368.2
$0.3386
₿0.0000037
$0.3252
₿0.0000036
$6.21M
₿69.66
$33.02M
₿371.21
$32.75M
₿368.2
التنبؤ بسعر Cobak Token(cbk)
862 Slash Vision Labs  SVL $0.01587
₿0.00000017
-7.72 $32.73M
₿368.66
$0.01745
₿0.00000019
$0.0158
₿0.00000017
$211.41K
₿2.38
$158.6M
₿1.79K
$32.73M
₿368.66
التنبؤ بسعر Slash Vision Labs(svl)
863 Cloud  CLOUD $0.06094
₿0.00000068
0.67 $32.64M
₿367.2
$0.06257
₿0.00000069
$0.06054
₿0.00000065
$486.35K
₿5.52
$60.94M
₿685.48
$32.64M
₿367.2
التنبؤ بسعر Cloud(cloud)
864 Manta Network  MANTA $0.07063
₿0.00000079
-11.33 $32.5M
₿364.49
$0.08038
₿0.00000086
$0.06937
₿0.00000078
$8.16M
₿91.67
$70.62M
₿792.04
$32.5M
₿364.49
التنبؤ بسعر Manta Network(manta)
865 Metal  MTL $0.3648
₿0.0000040
-4.70 $32.46M
₿364.8
$0.3846
₿0.0000041
$0.3597
₿0.0000040
$2.24M
₿24.76
$32.46M
₿364.8
$32.46M
₿364.8
التنبؤ بسعر Metal(mtl)
868 Across Protocol  ACX $0.04889
₿0.00000054
-5.74 $32.38M
₿362.66
$0.05187
₿0.00000056
$0.04821
₿0.00000054
$1.83M
₿20.46
$48.89M
₿547.62
$32.38M
₿362.66
التنبؤ بسعر Across Protocol(acx)
870 Balancer  BAL $0.4993
₿0.0000056
-6.24 $32.25M
₿363.8
$0.5337
₿0.0000058
$0.4975
₿0.0000056
$2.23M
₿25.06
$35.6M
₿401.59
$32.25M
₿363.8
التنبؤ بسعر Balancer(bal)
872 Smooth Love Potion  SLP $0.0008779
₿0.0000000098
3.31 $31.99M
₿359.63
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.18M
₿170.75
$31.99M
₿359.63
$31.99M
₿359.63
التنبؤ بسعر Smooth Love Potion(slp)
873 Bifrost  BFC $0.02298
₿0.00000025
-4.46 $31.98M
₿360.35
$0.02405
₿0.00000026
$0.02297
₿0.00000025
$1.88M
₿21.08
$54.44M
₿613.48
$31.98M
₿360.35
التنبؤ بسعر Bifrost(bfc)
875 DIAdata  DIA $0.2669
₿0.0000029
-5.05 $31.92M
₿357.73
$0.2821
₿0.0000030
$0.262
₿0.0000029
$1.78M
₿19.97
$45.03M
₿504.62
$31.92M
₿357.73
التنبؤ بسعر DIAdata(dia)
877 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,406
₿0.99
-4.43 $31.85M
₿359.09
$92,628
₿1.0099
$87,871
₿0.99
$43.67K
₿0.48
$31.85M
₿359.09
$31.85M
₿359.09
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
879 Chain-key Bitcoin  CKBTC $88,832
₿0.99
-4.01 $31.8M
₿357.83
$92,705
₿1.0027
$87,931
₿0.99
$2.33M
₿26.23
$31.8M
₿357.83
$31.8M
₿357.83
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
881 Zcoin  FIRO $1.73
₿0.000019
-0.57 $31.53M
₿355.29
$1.88
₿0.000020
$1.71
₿0.000018
$618.34K
₿6.98
$31.53M
₿355.29
$31.53M
₿355.29
التنبؤ بسعر Zcoin(firo)
883 Medibloc  MED $0.002956
₿0.000000033
-2.21 $31.48M
₿355.15
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$20.76M
₿235.04
$33.82M
₿381.51
$31.48M
₿355.15
التنبؤ بسعر Medibloc(med)
884 BLOCKv  VEE $0.008629
₿0.000000097
-5.00 $31.45M
₿353.99
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$46.1K
₿0.5
$31.45M
₿353.99
$31.45M
₿353.99
التنبؤ بسعر BLOCKv(vee)
887 Aergo  AERGO $0.06645
₿0.00000074
12.56 $31.41M
₿350.26
$0.06655
₿0.00000075
$0.05723
₿0.00000063
$19.93M
₿210.2
$33.23M
₿370.65
$31.41M
₿350.26
التنبؤ بسعر Aergo(aergo)
888 Ocean Protocol  OCEAN $0.1568
₿0.0000017
-3.88 $31.36M
₿352.84
$0.1635
₿0.0000017
$0.1554
₿0.0000017
$136.63K
₿1.56
$41.97M
₿472.27
$31.36M
₿352.84
التنبؤ بسعر Ocean Protocol(ocean)
890 GameBuild  GAME $0.001679
₿0.000000018
-1.70 $31.19M
₿357.91
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.74M
₿42.05
$35.88M
₿411.7
$31.19M
₿357.91
التنبؤ بسعر GameBuild(game)
892 Dacxi  DXI $0.0006442
₿0.0000000073
-2.91 $31.13M
₿315.8
$0.0006784
₿0.0000000075
$0.0006361
₿0.0000000069
$357.64K
₿4.04
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
895 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
896 Purr  PURR $0.052
₿0.00000057
-10.46 $30.97M
₿343.3
$0.05829
₿0.00000063
$0.05014
₿0.00000056
$1.49M
₿16.99
$30.97M
₿343.3
$30.97M
₿343.3
التنبؤ بسعر Purr(purr)
897 Gravity (by Galxe)  G $0.004271
₿0.000000048
-5.57 $30.89M
₿347.11
$0.004532
₿0.000000049
$0.004235
₿0.000000047
$3.51M
₿39.43
$51.26M
₿575.89
$30.89M
₿347.11
التنبؤ بسعر Gravity (by Galxe)(g)
898 Taiko  TAIKO $0.1615
₿0.0000018
-4.58 $30.75M
₿345.55
$0.1701
₿0.0000018
$0.1599
₿0.0000017
$3.47M
₿39.23
$161.63M
₿1.82K
$30.75M
₿345.55
التنبؤ بسعر Taiko(taiko)
899 Aurora  AURORA $0.04556
₿0.00000051
-1.16 $30.66M
₿345.44
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.09M
₿12.34
$45.54M
₿513.09
$30.66M
₿345.44
التنبؤ بسعر Aurora(aurora)
901 Kujira  KUJI $0.04281
₿0.00000048
-7.34 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$80.92
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
903 Xai  XAI $0.01551
₿0.00000017
-4.58 $30.42M
₿341.69
$0.01638
₿0.00000017
$0.01535
₿0.00000017
$12.89M
₿144.86
$33.15M
₿372.37
$30.42M
₿341.69
التنبؤ بسعر Xai(xai)
904 XT.com Token  XT $5.02
₿0.000056
-5.40 $30.34M
₿341.91
$5.32
₿0.000057
$4.98
₿0.000056
$16.6M
₿186.96
$5.02B
₿56.55K
$30.34M
₿341.91
التنبؤ بسعر XT.com Token(xt)
905 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
906 Cartesi  CTSI $0.03368
₿0.00000037
-5.16 $30.32M
₿340.55
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.74M
₿30.66
$33.64M
₿377.78
$30.32M
₿340.55
التنبؤ بسعر Cartesi(ctsi)
908 FIDA  FIDA $0.03055
₿0.00000034
-4.65 $30.24M
₿339.27
$0.03214
₿0.00000035
$0.02999
₿0.00000033
$4.2M
₿47.08
$30.51M
₿342.38
$30.24M
₿339.27
التنبؤ بسعر FIDA(fida)
911 Token Pocket  TPT $0.009268
₿0.00000010
-5.54 $30.15M
₿336.87
$0.009846
₿0.00000010
$0.009133
₿0.00000010
$47.95K
₿1.14
$30.15M
₿336.87
$30.15M
₿336.87
التنبؤ بسعر Token Pocket(tpt)
914 CargoX  CXO $0.1793
₿0.0000020
-0.65 $29.95M
₿336.95
$0.1836
₿0.0000020
$0.1761
₿0.0000019
$22.65K
₿0.25
$38.54M
₿433.62
$29.95M
₿336.95
التنبؤ بسعر CargoX(cxo)
920 Marlin  POND $0.003628
₿0.000000040
-2.41 $29.75M
₿334.41
$0.003734
₿0.000000041
$0.003587
₿0.000000039
$1.34M
₿15.03
$36.27M
₿407.7
$29.75M
₿334.41
التنبؤ بسعر Marlin(pond)
922 Uquid Coin  UQC $2.97
₿0.000033
-0.29 $29.71M
₿334.74
$2.98
₿0.000033
$2.79
₿0.000030
$30.4K
₿0.34
$118.83M
₿1.34K
$29.71M
₿334.74
التنبؤ بسعر Uquid Coin(uqc)
923 PAAL AI  PAAL $0.03308
₿0.00000036
-14.07 $29.7M
₿331.92
$0.04127
₿0.00000045
$0.0324
₿0.00000036
$6.32M
₿70.85
$33.09M
₿369.83
$29.7M
₿331.92
التنبؤ بسعر PAAL AI(paal)
924 Osaka Protocol  OSAK $0.00000003849
₿0.00000000000043
-11.47 $29.28M
₿329.31
$0.00000004348
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.71K
₿0.38
$29.28M
₿329.31
$29.28M
₿329.31
التنبؤ بسعر Osaka Protocol(osak)
927 Moonwell  WELL $0.00643
₿0.000000072
-7.24 $29.17M
₿328.84
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.44M
₿38.26
$32.2M
₿362.96
$29.17M
₿328.84
التنبؤ بسعر Moonwell(well)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀