Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 Diamond Launch  DLC $0.1417
₿0.0000022
-0.50 $74.5M
₿211.56
$0.1425
₿0.0000022
$0.14
₿0.0000021
$495.96K
₿1.16
$141.85M
₿2.2K
$74.5M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
493 Adventure Gold  AGLD $0.7971
₿0.000021
-2.18 $74.01M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.39M
₿193.06
$74.01M
₿1.63K
$74.01M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
494 Yield Guild Games  YGG $0.1712
₿0.000018
-0.52 $73.83M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.34M
₿2.81K
$171.28M
₿18.89K
$73.83M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 USDX  USDX $0.6629
₿0.000012
2.31 $73.97M
₿1.44K
$0.6719
₿0.000012
$0.6474
₿0.000012
$7.67K
₿4.74
$73.97M
₿1.44K
$73.97M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 H2O Dao  H2O $0.0894
₿0.0000030
-8.05 $73.76M
₿1.16K
$0.09723
₿0.0000031
$0.08924
₿0.0000030
$18.23K
₿8.12
$89.41M
₿3.1K
$73.76M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
497 Zebec Network  ZBCN $0.0009645
0.99 $73.68M
$0.0009785
$0.000955
$5.63M
$96.47M
$73.68M
التنبؤ بسعر Zebec Network(zbcn)
498 Phala Network  PHA $0.09321
₿0.0000035
0.02 $73.46M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$17.23M
₿149.64
$93.21M
₿3.55K
$73.46M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 dKargo  DKA $0.01553
₿0.00000056
-0.53 $72.8M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$818.45K
₿96.01
$77.66M
₿2.7K
$72.8M
₿2.01K
التنبؤ بسعر dKargo(dka)
502 Aventis AI  AAI $0.1871
-10.29 $72.67M
$0.2089
$0.1836
$82.82
$187.2M
$72.67M
التنبؤ بسعر Aventis AI(aai)
504 Chromia  CHR $0.08659
₿0.0000055
-1.63 $72.45M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.55M
₿400.29
$72.45M
₿4.53K
$72.45M
₿4.53K
التنبؤ بسعر Chromia(chr)
505 L2 Standard Bridged WETH (Blast)  WETH $1,807.97
-0.15 $72.49M
$1,820.09
$1,778.46
$893K
$72.49M
$72.49M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
507 DevvE  DEVVE $0.8136
₿0.000010
-11.86 $71.01M
₿0
$0.9242
₿0.000010
$0.7966
₿0.0000089
$763.36K
₿19.33
$97.51M
₿205.32
$71.01M
₿0
التنبؤ بسعر DevvE(devve)
508 Ontology Gas  ONG $0.1728
₿0.0000057
-0.20 $70.93M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.45M
₿95.25
$173.1M
₿5.72K
$70.93M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 WAX  WAXP $0.02005
₿0.0000012
-1.93 $70.29M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.15M
₿108.14
$75.62M
₿4.64K
$70.29M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Marlin  POND $0.008528
₿0.00000044
1.18 $69.86M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.62M
₿83.75
$85.34M
₿3.62K
$69.86M
₿3.62K
التنبؤ بسعر Marlin(pond)
511 Civic  CVC $0.08676
₿0.0000027
0.15 $69.58M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$7.16M
₿173.1
$86.76M
₿2.8K
$69.58M
₿2.25K
التنبؤ بسعر Civic(cvc)
512 Songbird  SGB $0.004441
₿0.00000018
-2.06 $69.48M
₿2.71K
$0.004537
₿0.00000018
$0.004306
₿0.00000017
$149.68K
₿5.07
$82.55M
₿3.29K
$69.48M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 Solend  SLND $0.2341
₿0.000019
-2.67 $69.36M
₿724.83
$0.2513
₿0.000020
$0.2295
₿0.000018
$24.88K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
514 Humans.ai  HEART $0.008887
₿0.00000039
2.47 $69.27M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$308.84K
₿8.91
$69.27M
₿3.09K
$69.27M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
515 Bone ShibaSwap  BONE $0.2769
₿0.000010
-3.04 $69.2M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.63M
₿135.83
$69.23M
₿2.52K
$69.2M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
516 Puff The Dragon  PUFF $0.07786
₿0.0000034
-0.12 $69.2M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$38.69K
₿18.02
$69.2M
₿3.11K
$69.2M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
517 Verge  XVG $0.00419
₿0.00000012
-0.48 $69.19M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.37M
₿1.91K
$69.33M
₿2.07K
$69.19M
₿2.07K
التنبؤ بسعر Verge(xvg)
519 Dymension  DYM $0.257
₿0.000071
-1.48 $68.29M
₿11.53K
$0.2651
₿0.000075
$0.2548
₿0.000070
$17.99M
₿338.99
$256.96M
₿71.25K
$68.29M
₿11.53K
التنبؤ بسعر Dymension(dym)
520 Moonwell  WELL $0.02059
₿0.00000063
3.56 $68.18M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.47M
₿25.25
$102.84M
₿3.14K
$68.18M
₿1.37K
التنبؤ بسعر Moonwell(well)
522 Dogelon Mars  ELON $0.0000001239
₿0.0000000000036
-1.62 $68.22M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.35M
₿63.68
$124.12M
₿3.63K
$68.22M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
523 Mil.k Alliance  MLK $0.1513
₿0.0000055
0.02 $67.99M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.59M
₿25.65
$150.05M
₿5.61K
$67.99M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 Cetus Protocol  CETUS $0.098
₿0.0000022
-2.89 $67.86M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.11M
₿152.7
$98.1M
₿1.11K
$67.86M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
526 Huobi Token  HT $0.4255
₿0.000011
0.96 $67.83M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.32K
₿27.72
$85.55M
₿2.32K
$67.83M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
528 Islamic Coin  ISLM $0.03846
₿0.00000076
-1.48 $66.34M
₿0
$0.03916
₿0.00000085
$0.03815
₿0.00000075
$710.63K
₿21.5
$776.99M
₿15.33K
$66.34M
₿0
التنبؤ بسعر Islamic Coin(islm)
529 Pundi X  PUNDIX $0.2558
₿0.000012
-0.22 $66.15M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.95M
₿693.31
$66.15M
₿3.21K
$66.15M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
530 TerraUSD  USTC $0.0118
₿0.00000035
0.61 $66.04M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$5.93M
₿160.98
$71.94M
₿3.51K
$66.04M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
531 PayProtocol Paycoin  PCI $0.06421
₿0.0000036
1.75 $67.16M
₿0
$0.0657
₿0.0000038
$0.06219
₿0.0000034
$514.38K
₿26.77
$124.78M
₿14.39K
$67.16M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
533 ConstitutionDAO  PEOPLE $0.0129
₿0.00000051
-1.26 $65.38M
₿2.58K
$0.01337
₿0.00000053
$0.01283
₿0.00000050
$12.09M
₿537.14
$65.38M
₿2.58K
$65.38M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
534 MMX  MMX $0.4112
₿0.000031
-13.80 $66.25M
₿0
$0.525
₿0.000031
$0.4083
₿0.000030
$39.51K
₿0.12
$208.35M
₿4.76K
$66.25M
₿0
التنبؤ بسعر MMX(mmx)
537 Tellor  TRB $24.28
₿0.0012
1.09 $64.42M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.84M
₿418.83
$66.39M
₿3.16K
$64.42M
₿3.12K
التنبؤ بسعر Tellor(trb)
538 Dogs  DOGS $0.0001246
₿0.000000017
-2.75 $64.41M
$0.0001295
$0.0001235
$9.43M
$68.55M
₿9.35K
$64.41M
التنبؤ بسعر Dogs(dogs)
540 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.05 $64.11M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.47M
₿13.66
$214.17M
₿1.3K
$64.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 Dent  DENT $0.0006648
₿0.000000026
-0.33 $63.6M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.3M
₿153.75
$66.49M
₿2.67K
$63.6M
₿2.55K
التنبؤ بسعر Dent(dent)
543 Centrifuge  CFG $0.1229
₿0.000012
1.51 $63.17M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.35M
₿16.97
$69.17M
₿6.64K
$63.17M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 ECOMI  OMI $0.0002323
₿0.0000000099
1.43 $62.95M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.29M
₿7.27
$72.23M
₿3.11K
$62.95M
₿2.71K
التنبؤ بسعر ECOMI(omi)
545 Oasys  OAS $0.0159
₿0.0000011
-2.07 $62.59M
₿2.17K
$0.01624
₿0.0000011
$0.01588
₿0.0000011
$498.01K
₿16.86
$158.87M
₿11.65K
$62.59M
₿2.17K
التنبؤ بسعر Oasys(oas)
547 Moonbeam  GLMR $0.06451
₿0.0000062
-1.57 $62.48M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$7.58M
₿174.35
$75.29M
₿6.98K
$62.48M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
548 Bit2Me  B2M $0.01259
₿0.00000013
-0.33 $62.47M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$36.08K
₿1.26
$63.1M
₿678.59
$62.47M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
549 Steem  STEEM $0.1224
₿0.0000045
0.36 $62.02M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$11.93M
₿87.05
$62.16M
$62.02M
₿2.1K
التنبؤ بسعر Steem(steem)
550 JOE  JOE $0.1561
₿0.000011
-2.03 $61.95M
₿3.86K
$0.1613
₿0.000011
$0.1557
₿0.000011
$3.21M
₿381.33
$78.08M
₿5.65K
$61.95M
₿3.86K
التنبؤ بسعر JOE(joe)
551 Taiko  TAIKO $0.6004
3.19 $61.82M
$0.6033
$0.5727
$8.41M
$600.55M
$61.82M
التنبؤ بسعر Taiko(taiko)
552 Kamino  KMNO $0.04569
0.55 $61.7M
$0.04606
$0.04411
$9.17M
$457.04M
$61.7M
التنبؤ بسعر Kamino(kmno)
553 Smooth Love Potion  SLP $0.00149
₿0.000000076
-3.32 $61.31M
₿3.18K
$0.001544
₿0.000000081
$0.001478
₿0.000000076
$6.21M
₿254.16
$61.31M
$61.31M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
554 AI Analysis Token  AIAT $0.5497
₿0.0000077
0.80 $60.63M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.56K
₿16.83
$274.73M
₿3.89K
$60.63M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
555 Zentry  ZENT $0.008875
-11.24 $60.1M
$0.01012
$0.008906
$3.02M
$86.79M
$60.1M
التنبؤ بسعر Zentry(zent)
556 Medibloc  MED $0.00629
₿0.00000024
-1.32 $60.03M
₿1.99K
$0.006375
₿0.00000025
$0.006278
₿0.00000023
$138.25K
₿459.55
$65.02M
₿2.31K
$60.03M
₿1.99K
التنبؤ بسعر Medibloc(med)
557 Ark  ARK $0.3233
₿0.000013
9.13 $60.02M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$33.68M
₿89.65
$60.7M
$60.02M
₿2.42K
التنبؤ بسعر Ark(ark)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 L2 Standard Bridged WETH (Optimism)  WETH $1,808.56
-0.01 $59.6M
$1,821.45
$1,776.02
$11.65M
$59.6M
$59.6M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
562 SingularityNET  AGIX $0.1873
₿0.000014
-1.73 $59.1M
₿19.06K
$0.1929
₿0.000015
$0.1864
₿0.000014
$12.18K
₿2.42K
$89.31M
₿20.84K
$59.1M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Ergo  ERG $0.7287
₿0.000024
-0.13 $58.54M
₿1.84K
$0.7344
₿0.000026
$0.7213
₿0.000024
$48.31K
₿6
$71.22M
₿2.41K
$58.54M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 Liquity  LQTY $0.5931
₿0.000021
-2.79 $57.91M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.55M
₿536.98
$59.48M
₿2.2K
$57.91M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 Bridged Wrapped stETH (Gnosis)  WSTETH $2,167.87
₿0.059
0.08 $57.65M
₿0
$2,180.66
₿0.060
$2,133.53
₿0.058
$79.18K
₿38.74
$57.65M
$57.65M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
568 Binance USD  BUSD $0.9951
₿0.000014
-0.08 $57.61M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$5.8K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
569 Metal  MTL $0.6804
₿0.000030
-0.71 $57.61M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$624.29K
₿154.98
$57.61M
₿2.02K
$57.61M
₿1.96K
التنبؤ بسعر Metal(mtl)
570 Banana Gun  BANANA $16.51
₿0.00068
-3.72 $57.58M
₿1.66K
$17.28
₿0.00071
$16.35
₿0.00066
$16.91M
₿49.26
$139.6M
₿6.9K
$57.58M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
571 Numeraire  NMR $7.19
₿0.00046
-1.20 $57.57M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.18M
₿121.21
$76.76M
₿4.95K
$57.57M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
573 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.02 $56.82M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$851.69K
₿423.61
$56.82M
$56.82M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
575 Arcblock  ABT $0.5649
₿0.000040
-5.13 $55.69M
₿4.03K
$0.5968
₿0.000043
$0.5571
₿0.000039
$715.78K
₿141.83
$105.08M
₿7.6K
$55.69M
₿4.03K
التنبؤ بسعر Arcblock(abt)
576 Magic Internet Money  MIM $0.9998
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
577 Degen  DEGEN $0.002479
₿0.00000050
-2.94 $55.35M
₿6.24K
$0.002573
₿0.00000053
$0.002469
₿0.00000048
$9.94M
₿843.4
$91.87M
₿18.47K
$55.35M
₿6.24K
التنبؤ بسعر Degen(degen)
578 SuperRare  RARE $0.06616
₿0.0000024
3.08 $55M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$126.35M
₿176.72
$66.28M
₿2.42K
$55M
₿1.66K
التنبؤ بسعر SuperRare(rare)
579 DODO  DODO $0.05473
₿0.0000032
0.25 $54.75M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.31M
₿187.8
$54.75M
₿3.26K
$54.75M
₿2.15K
التنبؤ بسعر DODO(dodo)
581 GameBuild  GAME $0.003166
-1.71 $54.41M
$0.003278
$0.003153
$5.36M
$67.85M
$54.41M
التنبؤ بسعر GameBuild(game)
582 QANplatform  QANX $0.03196
₿0.0000013
1.65 $54.33M
₿2.23K
$0.03259
₿0.0000013
$0.03138
₿0.0000013
$145.59K
₿16.63
$67.1M
₿2.75K
$54.33M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
583 SECRET  SCRT $0.1782
₿0.0000083
-3.21 $54.34M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.77M
₿60.07
$57.16M
₿2.44K
$54.34M
₿2.27K
التنبؤ بسعر SECRET(scrt)
584 Renzo Restaked LST  PZETH $2,154.87
-0.33 $54.2M
$2,173.57
$2,129.05
$8.46K
$54.2M
$54.2M
التنبؤ بسعر Renzo Restaked LST(pzeth)
585 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
-0.26 $54.19M
₿238.03
$0.00211
₿0.0000000092
$0.002095
₿0.0000000089
$16.3M
₿156.91
$269.69M
₿1.19K
$54.19M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
586 Alethea Artificial Liquid Intelligence Token  ALI $0.006611
₿0.00000034
-5.66 $54.16M
₿1.19K
$0.007247
₿0.00000035
$0.006611
₿0.00000033
$738.73K
₿31.77
$65.27M
₿3.39K
$54.16M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
587 Concordium  CCD $0.004718
₿0.000000080
-1.80 $54.13M
₿754.66
$0.004808
₿0.000000081
$0.004717
₿0.000000077
$178.16K
₿16.29
$65.34M
₿1.06K
$54.13M
₿754.66
التنبؤ بسعر Concordium(ccd)
588 CorgiAI  CORGIAI $0.0001582
₿0.000000031
-2.78 $54.01M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$27.93K
₿6.96
$58.57M
₿11.81K
$54.01M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
589 PepeCoin  PEPECOIN $0.4996
₿0.000097
-3.15 $53.95M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$693.59K
₿141.64
$53.95M
₿12.9K
$53.95M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
593 Kyber Network Crystal  KNC $0.3141
₿0.000010
-0.17 $53.48M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.42M
₿2.59K
$53.48M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
594 ChainGPT  CGPT $0.06614
₿0.0000045
-4.12 $53.45M
₿1.99K
$0.06966
₿0.0000047
$0.06579
₿0.0000044
$13.61M
₿126.9
$66.08M
₿4.56K
$53.45M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
595 Access Protocol  ACS $0.001306
₿0.000000046
-4.96 $53.35M
₿1.6K
$0.001383
₿0.000000047
$0.001296
₿0.000000045
$1.21M
₿26.63
$115.41M
₿4.02K
$53.35M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
596 Avail  AVAIL $0.02591
-0.21 $53.22M
$0.02676
$0.02523
$9.42M
$268.97M
$53.22M
التنبؤ بسعر Avail(avail)
597 Bella Protocol  BEL $0.6635
₿0.000031
-0.90 $53.08M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.32M
₿1.5K
$66.35M
₿3.16K
$53.08M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
598 Gemini Dollar  GUSD $0.9984
₿0.000014
0.21 $52.43M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$517.73K
₿20.99
$52.43M
₿1.8K
$52.43M
₿1.8K
600 Apu Apustaja  APU $0.0001546
₿0.0000000056
-5.70 $52.27M
₿0
$0.0001683
₿0.0000000061
$0.0001541
₿0.0000000036
$1.45M
₿82.68
$52.27M
₿2.42K
$52.27M
₿0
التنبؤ بسعر Apu Apustaja(apu)
602 ALEO  ALEO $0.1439
₿0.0022
-13.74 $51.91M
₿0
$0.1707
₿0.
$0.143
₿0.
$9.46M
₿0
$244.68M
$51.91M
₿0
التنبؤ بسعر ALEO(aleo)
603 Goldfinch  GFI $0.5617
₿0.000055
-1.69 $51.88M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$465.27K
₿206.72
$64.17M
₿6.38K
$51.88M
₿4K
التنبؤ بسعر Goldfinch(gfi)
604 Coin98  C98 $0.05553
₿0.0000059
-0.46 $51.87M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.75M
₿403.72
$55.54M
₿5.3K
$51.87M
₿3.89K
التنبؤ بسعر Coin98(c98)
605 Wilder World  WILD $0.159
₿0.000014
-0.18 $51.77M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.87K
₿32.35
$79.81M
₿7.14K
$51.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
606 Xai  XAI $0.04848
₿0.000014
-3.86 $51.51M
₿4.11K
$0.05059
₿0.000015
$0.04809
₿0.000014
$25.95M
₿322.43
$90.61M
₿14.6K
$51.51M
₿4.11K
التنبؤ بسعر Xai(xai)
609 Kelp Gain  AGETH $1,856.73
-0.12 $51.41M
$1,870.71
$1,827.96
$3.52K
$51.41M
$51.41M
التنبؤ بسعر Kelp Gain(ageth)
610 Autonolas  OLAS $0.3189
₿0.000056
0.17 $51.07M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$246.59K
₿48.92
$148.81M
₿30.31K
$51.07M
₿2.46K
التنبؤ بسعر Autonolas(olas)
611 Tokamak Network  TON $0.9879
₿0.000040
0.10 $50.7M
₿1.87K
$1.04
₿0.000044
$0.9651
₿0.000039
$346.43K
₿779.26
$91.19M
₿2.61K
$50.7M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
614 NetMind Token  NMT $1.08
₿0.00013
-0.93 $50.17M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.79M
₿22.34
$156.35M
₿15.38K
$50.17M
₿0
التنبؤ بسعر NetMind Token(nmt)
615 Nosana  NOS $0.5996
₿0.000042
-3.33 $50.02M
₿3.53K
$0.6202
₿0.000044
$0.5925
₿0.000041
$244.8K
₿23.57
$59.97M
₿4.24K
$50.02M
₿3.53K
التنبؤ بسعر Nosana(nos)
616 dForce Token  DF $0.04973
₿0.00000088
0.25 $49.78M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.59M
₿55.38
$49.78M
₿882.78
$49.78M
₿617.93
التنبؤ بسعر dForce Token(df)
617 Merlin Chain  MERL $0.09423
4.77 $49.66M
$0.09596
$0.08994
$13.61M
$198.64M
$49.66M
التنبؤ بسعر Merlin Chain(merl)
618 Moonriver  MOVR $5.18
₿0.00025
-2.13 $49.33M
₿2.3K
$5.3
₿0.00027
$5.13
₿0.00025
$1.98M
₿150.56
$61.28M
₿2.9K
$49.33M
₿2.3K
التنبؤ بسعر Moonriver(movr)
623 Overnight.fi USD+  USD+ $1
₿0.000014
0.22 $48.03M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$140.94K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
624 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.02 $47.99M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$328.38K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا