$3.47T
إجمالي القيمة السوقية
$116.12B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 BLAST  BLAST $0.003285
₿0.000000010
0.70 $95.03M
₿0
$0.003312
₿0.
$0.003179
₿0.
$10.44M
₿0
$329.19M
$95.03M
₿0
التنبؤ بسعر BLAST(blast)
518 PONKE  PONKE $0.1675
₿0.00000082
-3.09 $93.39M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$11.62M
₿46.19
$93.4M
₿458.12
$93.39M
₿412.31
التنبؤ بسعر PONKE(ponke)
519 Arcblock  ABT $0.9412
₿0.000040
-2.56 $92.66M
₿4.03K
$0.9783
₿0.000043
$0.9296
₿0.000039
$389.52K
₿141.83
$174.83M
₿7.6K
$92.66M
₿4.03K
التنبؤ بسعر Arcblock(abt)
520 Liquity  LQTY $0.948
₿0.000021
1.09 $92.55M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$45.7M
₿536.98
$94.96M
₿2.2K
$92.55M
₿2.1K
التنبؤ بسعر Liquity(lqty)
521 Everipedia  IQ $0.004268
₿0.00000016
-0.63 $92.27M
₿2.98K
$0.004306
₿0.00000017
$0.004207
₿0.00000016
$3.19M
₿50.34
$92.27M
₿2.98K
$92.27M
₿2.98K
التنبؤ بسعر Everipedia(iq)
522 MVL  MVL $0.003457
₿0.000000097
-0.38 $91.94M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$442.59K
₿90.14
$96.09M
₿2.71K
$91.94M
₿2.4K
التنبؤ بسعر MVL(mvl)
523 SPACE ID  ID $0.2133
₿0.000012
2.55 $91.89M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$29.37M
₿450
$426.18M
₿25.13K
$91.89M
₿5.42K
التنبؤ بسعر SPACE ID(id)
525 FIDA  FIDA $0.092
₿0.0000065
-2.45 $91.31M
₿881.67
$0.09526
₿0.0000068
$0.08906
₿0.0000064
$13.83M
₿72.38
$92.14M
₿6.55K
$91.31M
₿881.67
التنبؤ بسعر FIDA(fida)
526 Velo  VELO $0.01217
₿0.00000020
-8.03 $89.95M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.54M
₿922.35
$292.1M
₿4.79K
$89.95M
₿1.47K
التنبؤ بسعر Velo(velo)
527 Moonbeam  GLMR $0.09102
₿0.0000062
-0.88 $89.13M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.88M
₿174.35
$106.88M
₿6.98K
$89.13M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 LON  LON $0.7375
₿0.000012
-2.06 $88.61M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$103.18K
₿4.85
$103.59M
₿1.75K
$88.61M
₿1.46K
التنبؤ بسعر LON(lon)
531 Ski Mask Dog  SKI $0.0878
1.02 $87.84M
$0.0907
$0.08533
$831.69K
$87.84M
$87.84M
التنبؤ بسعر Ski Mask Dog(ski)
532 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.05 $87.72M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$119.33K
₿83
$87.72M
$87.72M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 iExec RLC  RLC $1.21
₿0.000048
-2.04 $87.27M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.96M
₿170.45
$104.9M
₿4.2K
$87.27M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Adventure Gold  AGLD $0.9374
₿0.000021
-2.56 $87.03M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$14.96M
₿193.06
$87.03M
₿1.63K
$87.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
537 L2 Standard Bridged WETH (Blast)  WETH $2,531.72
-0.54 $87.04M
$2,577.94
$2,447.66
$252.21K
$87.04M
$87.04M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
538 Chromia  CHR $0.1033
₿0.0000055
-1.44 $87.11M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$8.8M
₿400.29
$87.11M
₿4.53K
$87.11M
₿4.53K
التنبؤ بسعر Chromia(chr)
539 Ontology Gas  ONG $0.2097
₿0.0000057
-1.54 $86.96M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.5M
₿95.25
$210.13M
₿5.72K
$86.96M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
540 Purr  PURR $0.145
-1.02 $86.84M
$0.1475
$0.1385
$1.28M
$86.84M
$86.84M
التنبؤ بسعر Purr(purr)
541 Radix  XRD $0.007979
₿0.0000010
1.19 $85.84M
₿10.53K
$0.008124
₿0.0000010
$0.007721
₿0.0000010
$356.98K
₿86.88
$105.01M
₿12.95K
$85.84M
₿10.53K
التنبؤ بسعر Radix(xrd)
542 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.82
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Banana Gun  BANANA $21.31
₿0.00068
-1.08 $85.17M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.23M
₿49.26
$180.13M
₿6.9K
$85.17M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
544 WAX  WAXP $0.02421
₿0.0000012
-0.31 $84.77M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.59M
₿108.14
$91.21M
₿4.64K
$84.77M
₿4.23K
التنبؤ بسعر WAX(waxp)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 BTU Protocol  BTU $1.06
₿0.0000019
0.09 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
547 Tellor  TRB $31.68
₿0.0012
1.06 $84.6M
₿3.12K
$32.08
₿0.0012
$30.03
₿0.0012
$16.06M
₿418.83
$87.3M
₿3.16K
$84.6M
₿3.12K
التنبؤ بسعر Tellor(trb)
548 Zeus Network  ZEUS $0.219
₿0.000011
-3.52 $83.92M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$5.98M
₿524.14
$219.23M
₿11.81K
$83.92M
₿0
التنبؤ بسعر Zeus Network(zeus)
549 Cookie DAO  COOKIE $0.1621
3.76 $83.36M
$0.1635
$0.1481
$13.22M
$162.14M
$83.36M
التنبؤ بسعر Cookie DAO(cookie)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,532.67
-0.73 $83.09M
$2,587.7
$2,454.58
$11.18M
$83.09M
$83.09M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Goldfinch  GFI $0.8917
₿0.000055
-2.50 $82.69M
₿4K
$0.9162
₿0.000062
$0.8731
₿0.000054
$705.27K
₿206.72
$101.94M
₿6.38K
$82.69M
₿4K
التنبؤ بسعر Goldfinch(gfi)
553 Bancor Network Token  BNT $0.7144
₿0.000012
-2.47 $82.18M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$185.27K
₿152.69
$82.18M
₿1.59K
$82.18M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
554 USDX  USDX $0.7304
₿0.000012
-0.18 $81.59M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.43K
₿4.74
$81.59M
₿1.44K
$81.59M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01234
₿0.00000011
$0.01175
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002405
₿0.0000000056
-1.88 $81.72M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.24M
₿82.68
$81.72M
₿2.42K
$81.72M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 dKargo  DKA $0.01719
₿0.00000056
-0.60 $80.59M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$1.94M
₿96.01
$85.98M
₿2.7K
$80.59M
₿2.01K
التنبؤ بسعر dKargo(dka)
560 Saga  SAGA $0.3248
₿0.000085
-2.20 $79.94M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$24.42M
₿12.71K
$346.33M
₿84.87K
$79.94M
₿7.64K
التنبؤ بسعر Saga(saga)
561 Dent  DENT $0.0008325
₿0.000000026
-0.07 $79.64M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.34M
₿153.75
$83.26M
₿2.67K
$79.64M
₿2.55K
التنبؤ بسعر Dent(dent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Dogelon Mars  ELON $0.0000001442
₿0.0000000000036
-3.57 $79.2M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.69M
₿63.68
$144.08M
₿3.63K
$79.2M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01 $79.14M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.1M
₿13.66
$203.82M
₿1.3K
$79.14M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
565 Ark  ARK $0.4189
₿0.000013
1.02 $78.9M
₿2.42K
$0.4212
₿0.000014
$0.4048
₿0.000013
$2.9M
₿89.65
$79.1M
$78.9M
₿2.42K
التنبؤ بسعر Ark(ark)
566 Fwog  FWOG $0.08006
0.35 $78.22M
$0.08463
$0.07537
$12.08M
$78.22M
$78.22M
التنبؤ بسعر Fwog(fwog)
567 0x0.ai: AI Smart Contract  0X0 $0.08758
₿0.0000050
-0.21 $78.07M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$132.73K
₿18.94
$78.07M
₿4.48K
$78.07M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
569 ALEO  ALEO $0.2139
₿0.0022
0.49 $77.86M
₿0
$0.2153
₿0.
$0.2076
₿0.
$4.4M
₿0
$365.25M
$77.86M
₿0
التنبؤ بسعر ALEO(aleo)
570 Auction  AUCTION $11.79
₿0.00031
-0.43 $77.48M
₿2.04K
$11.9
₿0.00033
$11.56
₿0.00031
$8.87M
₿245.71
$89.83M
₿2.4K
$77.48M
₿2.04K
التنبؤ بسعر Auction(auction)
571 Marlin  POND $0.009481
₿0.00000044
-1.38 $77.81M
₿3.62K
$0.009715
₿0.00000045
$0.009181
₿0.00000043
$3.01M
₿83.75
$95.01M
₿3.62K
$77.81M
₿3.62K
التنبؤ بسعر Marlin(pond)
573 Taiko  TAIKO $0.7507
1.18 $77.54M
$0.7738
$0.7298
$18.4M
$750.78M
$77.54M
التنبؤ بسعر Taiko(taiko)
574 Kujira  KUJI $0.6331
₿0.000032
24.18 $77.45M
₿4.01K
$0.6387
₿0.000034
$0.5047
₿0.000032
$218.27K
₿16.02
$77.47M
₿4.01K
$77.45M
₿4.01K
التنبؤ بسعر Kujira(kuji)
575 Zentry  ZENT $0.01119
-0.68 $77.39M
$0.01127
$0.01092
$6.81M
$108.75M
$77.39M
التنبؤ بسعر Zentry(zent)
576 Mil.k Alliance  MLK $0.1674
₿0.0000055
-0.50 $77.26M
₿2K
$0.1712
₿0.0000058
$0.1663
₿0.0000053
$4.52M
₿25.65
$165.15M
₿5.61K
$77.26M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
578 Renzo Restaked LST  PZETH $3,042.36
0.33 $76.53M
$3,091.55
$2,961.01
$126.47K
$76.53M
$76.53M
التنبؤ بسعر Renzo Restaked LST(pzeth)
579 JOE  JOE $0.1917
₿0.000011
0.82 $76.33M
₿3.86K
$0.1945
₿0.000011
$0.1854
₿0.000011
$8.04M
₿381.33
$95.8M
₿5.65K
$76.33M
₿3.86K
التنبؤ بسعر JOE(joe)
580 Steem  STEEM $0.1489
₿0.0000045
-0.41 $76.39M
₿2.1K
$0.1505
₿0.0000048
$0.1466
₿0.0000045
$17.03M
₿87.05
$76.5M
$76.39M
₿2.1K
التنبؤ بسعر Steem(steem)
581 Bone ShibaSwap  BONE $0.3038
₿0.000010
-2.79 $75.93M
₿2.52K
$0.3155
₿0.000010
$0.3002
₿0.000010
$7.96M
₿135.83
$75.97M
₿2.52K
$75.93M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
582 Avail  AVAIL $0.0368
2.09 $75.82M
$0.03694
$0.03579
$6.23M
$382.14M
$75.82M
التنبؤ بسعر Avail(avail)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $3,059.15
₿0.059
-0.11 $75.33M
₿0
$3,098.1
₿0.060
$2,947.93
₿0.058
$6.76M
₿38.74
$75.33M
$75.33M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
585 ANDY ETH  ANDY $0.00007485
₿0.00000000068
2.82 $74.99M
₿0
$0.00007663
₿0.0000000011
$0.00007142
₿0.00000000062
$1.35M
₿126.37
$74.99M
₿680.75
$74.99M
₿0
التنبؤ بسعر ANDY ETH(andy)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07459
₿0.0000013
-1.25 $74.57M
₿1.3K
$0.07661
₿0.0000014
$0.07189
₿0.0000012
$3.31M
₿3.98
$74.57M
₿1.3K
$74.57M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
587 Balancer  BAL $1.18
₿0.000068
1.28 $74.54M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$15.17M
₿131.23
$80.38M
₿4.3K
$74.54M
₿3.85K
التنبؤ بسعر Balancer(bal)
588 Smooth Love Potion  SLP $0.001793
₿0.000000076
-0.33 $73.79M
₿3.18K
$0.001816
₿0.000000081
$0.001736
₿0.000000076
$6.55M
₿254.16
$73.79M
$73.79M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
590 Medibloc  MED $0.007309
₿0.00000024
0.15 $73.68M
₿1.99K
$0.00731
₿0.00000025
$0.00721
₿0.00000023
$191.62K
₿459.55
$79.45M
₿2.31K
$73.68M
₿1.99K
التنبؤ بسعر Medibloc(med)
591 Sundog  SUNDOG $0.07348
3.83 $73.6M
$0.0744
$0.06661
$26.11M
$73.6M
$73.6M
التنبؤ بسعر Sundog(sundog)
592 PayProtocol Paycoin  PCI $0.0719
₿0.0000036
0.41 $73.53M
₿0
$0.07304
₿0.0000038
$0.07114
₿0.0000034
$2.57M
₿26.77
$136.63M
₿14.39K
$73.53M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
596 TerraUSD  USTC $0.01284
₿0.00000035
-0.62 $71.93M
₿3.21K
$0.01296
₿0.00000037
$0.0126
₿0.00000035
$3.56M
₿160.98
$78.37M
₿3.51K
$71.93M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
597 Numeraire  NMR $8.97
₿0.00046
-2.41 $71.86M
₿2.9K
$9.25
₿0.00048
$8.84
₿0.00045
$4.77M
₿121.21
$95.76M
₿4.95K
$71.86M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
598 Vanar Chain  VANRY $0.03691
₿0.0000031
4.68 $71.74M
₿4.38K
$0.03765
₿0.0000033
$0.03447
₿0.0000031
$13.64M
₿277.07
$73.78M
₿4.38K
$71.74M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
599 BounceBit  BB $0.1747
-5.40 $71.57M
$0.1852
$0.1739
$19.67M
$367.03M
$71.57M
التنبؤ بسعر BounceBit(bb)
600 Paxos Standard  USDP $0.9991
₿0.000014
0.02 $71.31M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$5.4M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
601 Moonriver  MOVR $7.22
₿0.00025
-0.53 $70.06M
₿2.3K
$7.3
₿0.00027
$7
₿0.00025
$2.2M
₿150.56
$85.95M
₿2.9K
$70.06M
₿2.3K
التنبؤ بسعر Moonriver(movr)
603 Metal  MTL $0.8155
₿0.000030
-0.55 $69M
₿1.96K
$0.8275
₿0.000031
$0.7924
₿0.000030
$978.61K
₿154.98
$69M
₿2.02K
$69M
₿1.96K
التنبؤ بسعر Metal(mtl)
605 Iagon  IAG $0.1825
₿0.0000027
0.14 $68.62M
₿1.08K
$0.1839
₿0.0000029
$0.1744
₿0.0000027
$423.15K
₿6.92
$182.5M
₿2.77K
$68.62M
₿1.08K
التنبؤ بسعر Iagon(iag)
606 ResearchCoin  RSC $0.5993
₿0.000010
0.70 $68.63M
₿1.02K
$0.6079
₿0.000011
$0.5772
₿0.000010
$267.29K
₿4.35
$599.31M
₿10.77K
$68.63M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
609 Ocean Protocol  OCEAN $0.3329
₿0.000015
1.00 $68.62M
₿9.44K
$0.338
₿0.000016
$0.3275
₿0.000015
$142.69K
₿693.8
$314.76M
₿21.92K
$68.62M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
611 Geodnet  GEOD $0.2156
₿0.0000029
0.16 $68.4M
₿270.28
$0.2169
₿0.0000030
$0.2135
₿0.0000028
$355.85K
₿1.18
$213.37M
₿2.93K
$68.4M
₿270.28
التنبؤ بسعر Geodnet(geod)
612 Kelp Gain  AGETH $2,608.81
0.05 $67.87M
$2,656.51
$2,518.83
$38.54K
$67.87M
$67.87M
التنبؤ بسعر Kelp Gain(ageth)
615 Nosana  NOS $0.7982
₿0.000042
-2.08 $66.58M
₿3.53K
$0.8171
₿0.000044
$0.7619
₿0.000041
$1.29M
₿23.57
$79.83M
₿4.24K
$66.58M
₿3.53K
التنبؤ بسعر Nosana(nos)
616 SECRET  SCRT $0.215
₿0.0000083
-1.15 $66.32M
₿2.27K
$0.2197
₿0.0000088
$0.2095
₿0.0000083
$2.97M
₿60.07
$69.74M
₿2.44K
$66.32M
₿2.27K
التنبؤ بسعر SECRET(scrt)
617 Merlin Chain  MERL $0.09135
-8.89 $66.42M
$0.1067
$0.09037
$42.77M
$192.39M
$66.42M
التنبؤ بسعر Merlin Chain(merl)
619 Puff The Dragon  PUFF $0.0745
₿0.0000034
-0.01* $66.23M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$786.73K
₿18.02
$66.23M
₿3.11K
$66.23M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
621 BLOCKv  VEE $0.01814
₿0.00000012
-2.12 $65.58M
₿407.06
$0.01892
₿0.00000013
$0.01764
₿0.00000011
$58.76K
₿0.16
$65.58M
₿449.58
$65.58M
₿407.06
التنبؤ بسعر BLOCKv(vee)
622 Fimarkcoin.com  FMC $0.002559
₿0.0000000092
0.10 $65.99M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$2.99M
₿156.91
$328.4M
₿1.19K
$65.99M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
624 Wilder World  WILD $0.2017
₿0.000014
-1.00 $65.42M
₿3.98K
$0.207
₿0.000015
$0.1957
₿0.000013
$1.25M
₿32.35
$100.86M
₿7.14K
$65.42M
₿3.98K
التنبؤ بسعر Wilder World(wild)
627 SSV Network  SSV $9.16
₿0.00076
-3.67 $65.14M
₿5.39K
$9.68
₿0.00076
$8.85
₿0.00068
$17.77M
₿676.96
$116.9M
₿8.58K
$65.14M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
629 Neiro on ETH  NEIRO $0.0647
-34.79 $64.7M
$0.1018
$0.0597
$47.27M
$64.7M
$64.7M
التنبؤ بسعر Neiro on ETH(neiro)
630 Ergo  ERG $0.7961
₿0.000024
-1.98 $64.35M
₿1.84K
$0.8224
₿0.000026
$0.7865
₿0.000024
$91.39K
₿6
$77.82M
₿2.41K
$64.35M
₿1.84K
التنبؤ بسعر Ergo(erg)
631 Shuffle  SHFL $0.2213
₿0.0000048
5.69 $64.33M
₿505.93
$0.2221
₿0.0000052
$0.2093
₿0.0000043
$326.66K
₿23.02
$210.41M
₿4.83K
$64.33M
₿505.93
التنبؤ بسعر Shuffle(shfl)
634 Coq Inu  COQ $0.0000009141
₿0.000000000049
-3.06 $63.77M
₿3.41K
$0.0000009857
₿0.000000000055
$0.000000896
₿0.000000000048
$16.22M
₿272.67
$63.77M
₿3.41K
$63.77M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
635 Ronin Bridged WETH (Ronin)  WETH $2,535.14
-0.36 $63.41M
$2,581.52
$2,452.98
$1.27M
$920.1M
$63.41M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
636 Aergo  AERGO $0.1341
₿0.0000023
-2.17 $63.39M
₿1.05K
$0.138
₿0.0000024
$0.133
₿0.0000023
$22.17M
₿27.23
$67.08M
₿1.18K
$63.39M
₿1.05K
التنبؤ بسعر Aergo(aergo)
637 Cartesi  CTSI $0.07281
₿0.0000038
-0.12 $63.54M
₿3.07K
$0.07379
₿0.0000040
$0.07097
₿0.0000038
$5.6M
₿150.18
$73.04M
₿3.91K
$63.54M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
638 TokenFi  TOKEN $0.02518
₿0.0000020
7.18 $63.31M
₿2.85K
$0.02582
₿0.0000021
$0.02282
₿0.0000019
$16.11M
₿481.76
$251.89M
₿20.14K
$63.31M
₿2.85K
التنبؤ بسعر TokenFi(token)
639 Keyboard Cat (Base)  KEYCAT $0.006289
₿0.00000010
5.56 $63.18M
₿0
$0.006537
₿0.00000015
$0.005772
₿0.00000011
$7.47M
₿54.17
$63.18M
₿1.09K
$63.18M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
640 Kyber Network Crystal  KNC $0.3692
₿0.000010
1.86 $62.83M
₿1.85K
$0.3724
₿0.000011
$0.3551
₿0.000010
$14.38M
₿261.84
$88.66M
₿2.59K
$62.83M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
642 Maple  MPL $35.76
₿0.00027
6.32 $62.55M
₿2.17K
$37.51
₿0.00028
$33.63
₿0.00027
$119.51K
₿42.06
$357.84M
₿2.77K
$62.55M
₿2.17K
التنبؤ بسعر Maple(mpl)
643 GameBuild  GAME $0.003559
-0.86 $62.45M
$0.003616
$0.003515
$7.48M
$76.25M
$62.45M
التنبؤ بسعر GameBuild(game)
646 Oasys  OAS $0.0146
₿0.0000011
-1.94 $61.15M
₿2.17K
$0.01499
₿0.0000011
$0.01455
₿0.0000011
$741.38K
₿16.86
$146.02M
₿11.65K
$61.15M
₿2.17K
التنبؤ بسعر Oasys(oas)
647 Simon's Cat  CAT $0.000009039
-2.45 $61.01M
$0.00000937
$0.00000864
$9.41M
$73.21M
$61.01M
التنبؤ بسعر Simon's Cat(cat)
649 APF coin  APFC $0.3563
₿0.0000060
-20.24 $60.68M
₿124.15
$0.4469
₿0.0000061
$0.3563
₿0.0000059
$1.22M
₿8.9
$89.1M
₿1.51K
$60.68M
₿124.15
التنبؤ بسعر APF coin(apfc)
650 Gods Unchained  GODS $0.1645
₿0.0000041
-4.50 $60.64M
₿1.18K
$0.1724
₿0.0000044
$0.1626
₿0.0000041
$8.13M
₿18.04
$82.28M
₿2.07K
$60.64M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا