Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$72.75B
إجمالي حجم التداول
BTC 61.03%     ETH 7.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 BitMart Token  BMX $0.2549
₿0.0000043
-0.10 $86.54M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.2M
₿4.64
$163.02M
₿2.76K
$86.54M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Ontology Gas  ONG $0.2092
₿0.0000057
-0.28 $86.31M
₿2.15K
$0.212
₿0.0000059
$0.2013
₿0.0000056
$3.43M
₿95.25
$209.18M
₿5.72K
$86.31M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
506 Kamino  KMNO $0.06387
0.85 $86.17M
$0.06388
$0.06032
$21.08M
$638.29M
$86.17M
التنبؤ بسعر Kamino(kmno)
507 dKargo  DKA $0.01835
₿0.00000056
1.43 $85.82M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.33M
₿96.01
$91.56M
₿2.7K
$85.82M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Ark  ARK $0.4542
₿0.000013
0.50 $85.54M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.34M
₿89.65
$85.55M
$85.54M
₿2.42K
التنبؤ بسعر Ark(ark)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 FIDA  FIDA $0.08526
₿0.0000065
1.00 $84.32M
₿881.67
$0.08522
₿0.0000068
$0.07834
₿0.0000064
$15.01M
₿72.38
$85.09M
₿6.55K
$84.32M
₿881.67
التنبؤ بسعر FIDA(fida)
512 Chromia  CHR $0.1003
₿0.0000055
-0.32 $84.35M
₿4.53K
$0.1025
₿0.0000060
$0.09253
₿0.0000055
$7.13M
₿400.29
$84.35M
₿4.53K
$84.35M
₿4.53K
التنبؤ بسعر Chromia(chr)
513 ChainGPT  CGPT $0.1043
₿0.0000045
4.37 $84.31M
₿1.99K
$0.1064
₿0.0000047
$0.09396
₿0.0000044
$27.53M
₿126.9
$104.16M
₿4.56K
$84.31M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
515 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
516 Tellor  TRB $30.86
₿0.0012
1.17 $82.16M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$20.73M
₿418.83
$84.66M
₿3.16K
$82.16M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 Goldfinch  GFI $0.8872
₿0.000055
2.80 $81.98M
₿4K
$0.8894
₿0.000062
$0.8229
₿0.000054
$716.56K
₿206.72
$101.4M
₿6.38K
$81.98M
₿4K
التنبؤ بسعر Goldfinch(gfi)
519 Adventure Gold  AGLD $0.8779
₿0.000021
1.39 $81.48M
₿1.63K
$0.8905
₿0.000022
$0.8473
₿0.000021
$22.54M
₿193.06
$81.48M
₿1.63K
$81.48M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
521 Moonbeam  GLMR $0.08342
₿0.0000062
1.85 $81.25M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.18M
₿174.35
$97.64M
₿6.98K
$81.25M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
522 Marlin  POND $0.009869
₿0.00000044
-2.59 $80.8M
₿3.62K
$0.01018
₿0.00000045
$0.009384
₿0.00000043
$3.05M
₿83.75
$98.7M
₿3.62K
$80.8M
₿3.62K
التنبؤ بسعر Marlin(pond)
524 Origin Ether  OETH $1,809.09
₿0.051
0.08 $80.16M
₿2.28K
$1,812.42
₿0.051
$1,760.74
₿0.050
$187.29K
₿0.01
$80.16M
₿2.28K
$80.16M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
525 Dent  DENT $0.0008352
₿0.000000026
2.48 $79.96M
₿2.55K
$0.0008366
₿0.000000028
$0.0007766
₿0.000000026
$3.51M
₿153.75
$83.59M
₿2.67K
$79.96M
₿2.55K
التنبؤ بسعر Dent(dent)
526 Acet Token  ACT $0.04674
₿0.00000036
-7.69 $79.93M
₿787.63
$0.06015
₿0.00000041
$0.04505
₿0.00000034
$812.44K
₿3.17
$104.28M
₿810.79
$79.93M
₿787.63
التنبؤ بسعر Acet Token(act)
527 Saga  SAGA $0.3249
₿0.000085
2.10 $79.72M
₿7.64K
$0.3254
₿0.000099
$0.2833
₿0.000083
$32.21M
₿12.71K
$345.75M
₿84.87K
$79.72M
₿7.64K
التنبؤ بسعر Saga(saga)
528 Auction  AUCTION $12.07
₿0.00031
-1.97 $79.55M
₿2.04K
$12.36
₿0.00033
$11.6
₿0.00031
$18.63M
₿245.71
$92.23M
₿2.4K
$79.55M
₿2.04K
التنبؤ بسعر Auction(auction)
530 Mil.k Alliance  MLK $0.1745
₿0.0000055
0.31 $79.33M
₿2K
$0.1755
₿0.0000058
$0.1726
₿0.0000053
$2.98M
₿25.65
$172.17M
₿5.61K
$79.33M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
531 Songbird  SGB $0.005022
₿0.00000018
2.66 $78.75M
₿2.71K
$0.005152
₿0.00000018
$0.004703
₿0.00000017
$336.8K
₿5.07
$93.54M
₿3.29K
$78.75M
₿2.71K
التنبؤ بسعر Songbird(sgb)
532 cETH  CETH $36.35
₿0.0010
-0.03 $78.5M
₿5.58K
$36.43
₿0.0010
$35.43
₿0.0010
$22.91
₿0
$78.5M
₿5.58K
$78.5M
₿5.58K
التنبؤ بسعر cETH(ceth)
533 H2O Dao  H2O $0.09506
₿0.0000030
0.22 $78.43M
₿1.16K
$0.09506
₿0.0000031
$0.09337
₿0.0000030
$9.13K
₿8.12
$95.06M
₿3.1K
$78.43M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
535 Nosana  NOS $0.9338
₿0.000042
4.44 $77.92M
₿3.53K
$0.9342
₿0.000044
$0.8868
₿0.000041
$727.25K
₿23.57
$93.42M
₿4.24K
$77.92M
₿3.53K
التنبؤ بسعر Nosana(nos)
536 Steem  STEEM $0.1525
₿0.0000045
-8.78 $77.93M
₿2.1K
$0.1687
₿0.0000048
$0.1486
₿0.0000045
$37.56M
₿87.05
$77.95M
$77.93M
₿2.1K
التنبؤ بسعر Steem(steem)
538 Dogs  DOGS $0.0001501
₿0.000000017
2.20 $77.57M
$0.000151
$0.0001413
$14.49M
$82.57M
₿9.35K
$77.57M
التنبؤ بسعر Dogs(dogs)
539 LON  LON $0.6671
₿0.000012
-0.07 $77.55M
₿1.46K
$0.6681
₿0.000012
$0.661
₿0.000012
$39.2K
₿4.85
$93.7M
₿1.75K
$77.55M
₿1.46K
التنبؤ بسعر LON(lon)
540 Centrifuge  CFG $0.1492
₿0.000012
-1.36 $77.28M
₿5.98K
$0.1519
₿0.000012
$0.1454
₿0.000011
$330.66K
₿16.97
$84.12M
₿6.64K
$77.28M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
541 JOE  JOE $0.1937
₿0.000011
-3.80 $76.83M
₿3.86K
$0.2021
₿0.000011
$0.1825
₿0.000011
$6.44M
₿381.33
$96.83M
₿5.65K
$76.83M
₿3.86K
التنبؤ بسعر JOE(joe)
542 Pundi X  PUNDIX $0.2953
₿0.000012
-0.52 $76.3M
₿3.21K
$0.307
₿0.000013
$0.2869
₿0.000011
$6.73M
₿693.31
$76.3M
₿3.21K
$76.3M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 ConstitutionDAO  PEOPLE $0.015
₿0.00000051
-0.03 $76.08M
₿2.58K
$0.0151
₿0.00000053
$0.01388
₿0.00000050
$34.51M
₿537.14
$76.08M
₿2.58K
$76.08M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
544 Dogelon Mars  ELON $0.0000001382
₿0.0000000000036
-1.36 $75.95M
₿1.99K
$0.0000001409
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.11M
₿63.68
$138.18M
₿3.63K
$75.95M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
549 Bone ShibaSwap  BONE $0.3005
₿0.000010
0.44 $75.15M
₿2.52K
$0.3032
₿0.000010
$0.293
₿0.000010
$3.52M
₿135.83
$75.19M
₿2.52K
$75.15M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
550 Numeraire  NMR $9.38
₿0.00046
2.32 $75.14M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$4.66M
₿121.21
$100.15M
₿4.95K
$75.14M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 Degen  DEGEN $0.003247
₿0.00000050
-0.01* $74.49M
₿6.24K
$0.003329
₿0.00000053
$0.00298
₿0.00000048
$11.01M
₿843.4
$119.92M
₿18.47K
$74.49M
₿6.24K
التنبؤ بسعر Degen(degen)
553 USDX  USDX $0.6674
₿0.000012
2.02 $74.46M
₿1.44K
$0.6703
₿0.000012
$0.6534
₿0.000012
$9.85K
₿4.74
$74.46M
₿1.44K
$74.46M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 TerraUSD  USTC $0.01327
₿0.00000035
1.30 $74.28M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$6.05M
₿160.98
$80.93M
₿3.51K
$74.28M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 Medibloc  MED $0.007353
₿0.00000024
0.38 $74.14M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$1.44M
₿459.55
$79.95M
₿2.31K
$74.14M
₿1.99K
التنبؤ بسعر Medibloc(med)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Geodnet  GEOD $0.2282
₿0.0000029
-0.28 $72.36M
₿270.28
$0.2292
₿0.0000030
$0.2261
₿0.0000028
$141.22K
₿1.18
$225.7M
₿2.93K
$72.36M
₿270.28
التنبؤ بسعر Geodnet(geod)
560 0x0.ai: AI Smart Contract  0X0 $0.08109
₿0.0000050
1.23 $72.28M
₿4.48K
$0.0815
₿0.0000053
$0.07398
₿0.0000050
$181.78K
₿18.94
$72.28M
₿4.48K
$72.28M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
561 Iagon  IAG $0.192
₿0.0000027
0.79 $72.27M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$412.27K
₿6.92
$192.21M
₿2.77K
$72.27M
₿1.08K
التنبؤ بسعر Iagon(iag)
562 Synapse  SYN $0.3297
₿0.000018
-6.15 $72.11M
₿3.61K
$0.3513
₿0.000020
$0.3115
₿0.000018
$18.05M
₿355.07
$82.3M
₿3.51K
$72.11M
₿3.61K
التنبؤ بسعر Synapse(syn)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Banana Gun  BANANA $20.66
₿0.00068
1.79 $72.03M
₿1.66K
$21.15
₿0.00071
$19.02
₿0.00066
$22.45M
₿49.26
$174.63M
₿6.9K
$72.03M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
564 Metal  MTL $0.8493
₿0.000030
-1.16 $71.93M
₿1.96K
$0.8631
₿0.000031
$0.8295
₿0.000030
$2.84M
₿154.98
$71.93M
₿2.02K
$71.93M
₿1.96K
التنبؤ بسعر Metal(mtl)
565 Smooth Love Potion  SLP $0.001746
₿0.000000076
0.55 $71.85M
₿3.18K
$0.001755
₿0.000000081
$0.001654
₿0.000000076
$5.73M
₿254.16
$71.85M
$71.85M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
567 Xai  XAI $0.06205
₿0.000014
-1.60 $71.55M
₿4.11K
$0.06331
₿0.000015
$0.05701
₿0.000014
$30.77M
₿322.43
$116.88M
₿14.6K
$71.55M
₿4.11K
التنبؤ بسعر Xai(xai)
568 Liquity  LQTY $0.7339
₿0.000021
0.69 $71.49M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$11.43M
₿536.98
$73.4M
₿2.2K
$71.49M
₿2.1K
التنبؤ بسعر Liquity(lqty)
570 Paxos Standard  USDP $0.999
₿0.000014
-0.10 $71.25M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$2.46M
₿180.27
$71.25M
₿2.18K
$71.25M
₿2.18K
571 PONKE  PONKE $0.1278
₿0.00000082
5.87 $70.98M
₿412.31
$0.1281
₿0.00000096
$0.1129
₿0.00000082
$7.79M
₿46.19
$70.99M
₿458.12
$70.98M
₿412.31
التنبؤ بسعر PONKE(ponke)
573 Zentry  ZENT $0.0105
0.87 $70.75M
$0.01091
$0.01001
$5.94M
$102.19M
$70.75M
التنبؤ بسعر Zentry(zent)
574 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.17 $69.93M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$37.3M
₿20.99
$69.93M
₿1.8K
$69.93M
₿1.8K
576 PayProtocol Paycoin  PCI $0.06798
₿0.0000036
-1.91 $69.52M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.25M
₿26.77
$129.17M
₿14.39K
$69.52M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
577 Taiko  TAIKO $0.6739
-1.43 $69.51M
$0.6846
$0.6407
$8.05M
$674.11M
$69.51M
التنبؤ بسعر Taiko(taiko)
579 Solend  SLND $0.3658
₿0.000019
0.68 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$16.19K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
580 Apu Apustaja  APU $0.0002054
₿0.0000000056
1.51 $69.34M
₿0
$0.0002076
₿0.0000000061
$0.000186
₿0.0000000036
$1.52M
₿82.68
$69.34M
₿2.42K
$69.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
581 DevvE  DEVVE $0.7889
₿0.000010
4.44 $68.96M
₿0
$0.7921
₿0.000010
$0.746
₿0.0000089
$501.94K
₿19.33
$94.69M
₿205.32
$68.96M
₿0
التنبؤ بسعر DevvE(devve)
582 Avail  AVAIL $0.03338
0.85 $68.76M
$0.03368
$0.03251
$3.72M
$346.57M
$68.76M
التنبؤ بسعر Avail(avail)
585 L2 Standard Bridged WETH (Blast)  WETH $1,806.85
-0.07 $68.11M
$1,812.47
$1,759.88
$1.29M
$68.11M
$68.11M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
589 Magic  MAGIC $0.2137
₿0.000014
-4.44 $66.79M
₿3.86K
$0.224
₿0.000014
$0.2047
₿0.000013
$65.34M
₿857.34
$74.33M
₿4.99K
$66.79M
₿3.86K
التنبؤ بسعر Magic(magic)
590 ANDY ETH  ANDY $0.00006669
₿0.00000000068
-1.83 $66.6M
₿0
$0.00006804
₿0.0000000011
$0.000062
₿0.00000000062
$1.25M
₿126.37
$66.6M
₿680.75
$66.6M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 FunFair  FUN $0.006271
₿0.00000010
11.38 $66.5M
₿1.12K
$0.006274
₿0.00000010
$0.005565
₿0.000000098
$8.79M
₿113.44
$69.02M
₿1.16K
$66.5M
₿1.12K
التنبؤ بسعر FunFair(fun)
592 Ergo  ERG $0.8251
₿0.000024
4.06 $66.47M
₿1.84K
$0.8248
₿0.000026
$0.7826
₿0.000024
$106.99K
₿6
$80.62M
₿2.41K
$66.47M
₿1.84K
التنبؤ بسعر Ergo(erg)
593 Vanar Chain  VANRY $0.03446
₿0.0000031
2.27 $66.44M
₿4.38K
$0.03458
₿0.0000033
$0.03168
₿0.0000031
$7.79M
₿277.07
$68.33M
₿4.38K
$66.44M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
595 GameBuild  GAME $0.003818
-0.28 $66.29M
$0.003871
$0.003753
$7.69M
$81.8M
$66.29M
التنبؤ بسعر GameBuild(game)
597 TARS AI  TAI $0.1119
-6.04 $65.87M
$0.1272
$0.103
$55.29M
$100.48M
$65.87M
التنبؤ بسعر TARS AI(tai)
598 SECRET  SCRT $0.2144
₿0.0000083
-0.79 $65.64M
₿2.27K
$0.2177
₿0.0000088
$0.2034
₿0.0000083
$2.6M
₿60.07
$69.03M
₿2.44K
$65.64M
₿2.27K
التنبؤ بسعر SECRET(scrt)
599 Neiro on ETH  NEIRO $0.06572
-1.43 $65.73M
$0.06903
$0.06445
$9.31M
$65.73M
$65.73M
التنبؤ بسعر Neiro on ETH(neiro)
600 Oasys  OAS $0.01619
₿0.0000011
11.14 $65.67M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$11.74M
₿16.86
$161.59M
₿11.65K
$65.67M
₿2.17K
التنبؤ بسعر Oasys(oas)
602 Decentralized Social  DESO $6.18
₿0.00043
1.13 $65.02M
₿4.56K
$6.3
₿0.00043
$6.08
₿0.00041
$943.56K
₿144.79
$66.73M
₿4.68K
$65.02M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
605 Purr  PURR $0.1083
2.94 $64.69M
$0.1083
$0.1006
$1.53M
$64.69M
$64.69M
التنبؤ بسعر Purr(purr)
606 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06458
₿0.0000013
4.14 $64.62M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.33M
₿3.98
$64.62M
₿1.3K
$64.62M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
607 Kyber Network Crystal  KNC $0.3794
₿0.000010
-0.03 $64.57M
₿1.85K
$0.3816
₿0.000011
$0.3671
₿0.000010
$10.32M
₿261.84
$91.08M
₿2.59K
$64.57M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
608 Ocean Protocol  OCEAN $0.3145
₿0.000015
-7.78 $64.35M
₿9.44K
$0.3414
₿0.000016
$0.3101
₿0.000015
$547.26K
₿693.8
$297.9M
₿21.92K
$64.35M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
609 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.02 $63.48M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.83M
₿13.66
$214.17M
₿1.3K
$63.48M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
611 Puff The Dragon  PUFF $0.07111
₿0.0000034
0.67 $63.06M
₿1.51K
$0.07111
₿0.0000039
$0.06973
₿0.0000034
$113.84K
₿18.02
$63.06M
₿3.11K
$63.06M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
612 Access Protocol  ACS $0.001523
₿0.000000046
-7.01 $62.72M
₿1.6K
$0.001638
₿0.000000047
$0.001483
₿0.000000045
$3.84M
₿26.63
$135.04M
₿4.02K
$62.72M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
614 Fwog  FWOG $0.06339
10.75 $61.85M
$0.06647
$0.05343
$19.1M
$61.85M
$61.85M
التنبؤ بسعر Fwog(fwog)
615 Tokamak Network  TON $1.19
₿0.000040
-0.69 $61.67M
₿1.87K
$1.22
₿0.000044
$1.18
₿0.000039
$586.88K
₿779.26
$111.04M
₿2.61K
$61.67M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
616 Moonriver  MOVR $6.43
₿0.00025
1.88 $61.44M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.5M
₿150.56
$76.36M
₿2.9K
$61.44M
₿2.3K
التنبؤ بسعر Moonriver(movr)
618 DIAdata  DIA $0.5123
₿0.0000088
-1.38 $61.27M
₿977.29
$0.5202
₿0.0000090
$0.4829
₿0.0000088
$5.92M
₿123.45
$86.43M
₿1.49K
$61.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
619 Bit2Me  B2M $0.01232
₿0.00000013
-1.23 $61.02M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$28.53K
₿1.26
$61.64M
₿678.59
$61.02M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
621 Cookie DAO  COOKIE $0.135
4.23 $60.83M
$0.1351
$0.1176
$18.01M
$134.99M
$60.83M
التنبؤ بسعر Cookie DAO(cookie)
622 L2 Standard Bridged WETH (Optimism)  WETH $1,807.29
-0.07 $60.67M
$1,815.31
$1,758.53
$25.55M
$60.67M
$60.67M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
623 Balancer  BAL $0.9602
₿0.000068
-0.32 $60.69M
₿3.85K
$0.9759
₿0.000071
$0.9207
₿0.000068
$4.53M
₿131.23
$65.46M
₿4.3K
$60.69M
₿3.85K
التنبؤ بسعر Balancer(bal)
624 Cartesi  CTSI $0.0691
₿0.0000038
0.74 $59.98M
₿3.07K
$0.06948
₿0.0000040
$0.06523
₿0.0000038
$3.95M
₿150.18
$69.13M
₿3.91K
$59.98M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
625 Ski Mask Dog  SKI $0.05989
-4.39 $59.89M
$0.06285
$0.05286
$896.37K
$59.89M
$59.89M
التنبؤ بسعر Ski Mask Dog(ski)
627 Celer Network  CELR $0.01048
₿0.00000050
1.47 $59.23M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$4.54M
₿373.3
$104.92M
₿5.03K
$59.23M
₿2.84K
التنبؤ بسعر Celer Network(celr)
628 AI Analysis Token  AIAT $0.5371
₿0.0000077
0.34 $59.22M
₿0
$0.5377
₿0.0000077
$0.5348
₿0.0000073
$200.66K
₿16.83
$268.34M
₿3.89K
$59.22M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
629 BENQI  QI $0.00884
₿0.00000033
-0.50 $58.87M
₿1.48K
$0.008997
₿0.00000034
$0.008439
₿0.00000033
$3.41M
₿42.87
$63.64M
₿2.38K
$58.87M
₿1.48K
التنبؤ بسعر BENQI(qi)
631 Sundog  SUNDOG $0.05881
-0.62 $58.71M
$0.06056
$0.05457
$22.13M
$58.71M
$58.71M
التنبؤ بسعر Sundog(sundog)
632 Oraichain Token  ORAI $3.19
₿0.00020
0.13 $58.8M
₿3.27K
$3.21
₿0.00020
$3.08
₿0.00020
$803.21K
₿99.69
$60.4M
₿3.64K
$58.8M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
633 dYdX  ETHDYDX $0.6581
₿0.000043
0.97 $58.73M
₿13.49K
$0.6627
₿0.000045
$0.6248
₿0.000043
$9.9M
₿825.9
$141.25M
₿22.51K
$58.73M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
635 Coin98  C98 $0.06146
₿0.0000059
-2.30 $58.41M
₿3.89K
$0.06344
₿0.0000064
$0.05809
₿0.0000058
$11.12M
₿403.72
$61.46M
₿5.3K
$58.41M
₿3.89K
التنبؤ بسعر Coin98(c98)
636 PepeCoin  PEPECOIN $0.5408
₿0.000097
-3.92 $58.32M
₿0
$0.5679
₿0.00010
$0.5264
₿0.000090
$952.7K
₿141.64
$58.32M
₿12.9K
$58.32M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
637 dForce Token  DF $0.05813
₿0.00000088
2.76 $58.16M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$1.99M
₿55.38
$58.16M
₿882.78
$58.16M
₿617.93
التنبؤ بسعر dForce Token(df)
638 Fimarkcoin.com  FMC $0.002254
₿0.0000000092
0.28 $58.12M
₿238.03
$0.002255
₿0.0000000092
$0.002247
₿0.0000000089
$18.05M
₿156.91
$289.24M
₿1.19K
$58.12M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
639 ECOMI  OMI $0.0002136
₿0.0000000099
1.30 $57.98M
₿2.71K
$0.0002196
₿0.000000010
$0.0002093
₿0.0000000097
$1.67M
₿7.27
$66.52M
₿3.11K
$57.98M
₿2.71K
التنبؤ بسعر ECOMI(omi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا