$3.2T
إجمالي القيمة السوقية
$188.92B
إجمالي حجم التداول
BTC 57.01%     ETH 11.28%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 Tornado Cash  TORN $13.16
₿0.000044
-2.88 $50.36M
₿170.18
$13.55
₿0.000046
$12.52
₿0.000043
$3.12M
₿0.53
$132.17M
₿446.61
$50.36M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
671 Echelon Prime  PRIME $0.9154
₿0.00033
-0.09 $50.32M
₿12.61K
$0.9182
₿0.00033
$0.8575
₿0.00032
$2.58M
₿124.64
$101.69M
₿37.4K
$50.32M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
673 Power Ledger  POWR $0.09442
₿0.0000054
-0.03 $50.21M
₿2.83K
$0.09531
₿0.0000057
$0.08874
₿0.0000054
$2.58M
₿372.03
$94.74M
₿5.49K
$50.21M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
674 Ronin Bridged WETH (Ronin)  WETH $2,995.11
-3.56 $49.93M
$3,105.71
$2,873.15
$916.64K
$1.14B
$49.93M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
677 Degen  DEGEN $0.001333
₿0.00000050
0.08 $49.36M
₿6.24K
$0.001363
₿0.00000053
$0.001225
₿0.00000048
$12.11M
₿843.4
$49.36M
₿18.47K
$49.36M
₿6.24K
التنبؤ بسعر Degen(degen)
678 Alchemy Pay  ACH $0.009891
₿0.00000048
-2.00 $49.11M
₿2.38K
$0.01014
₿0.00000050
$0.009485
₿0.00000047
$13.34M
₿266.04
$99.34M
₿4.81K
$49.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
680 Ocean Protocol  OCEAN $0.2434
₿0.000015
-1.25 $48.79M
₿9.44K
$0.2467
₿0.000016
$0.2337
₿0.000015
$293K
₿693.8
$65.31M
₿21.92K
$48.79M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
681 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.14M
₿0
$1
₿0.000014
$1
₿0.000014
$11.98
₿17.3
$48.14M
₿1.19K
$48.14M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
682 Kyber Network Crystal  KNC $0.2821
₿0.000010
-1.57 $48.14M
₿1.85K
$0.2894
₿0.000011
$0.2747
₿0.000010
$8.13M
₿261.84
$68.06M
₿2.59K
$48.14M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
683 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.56M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
685 VeraOne  VRO $129.45
₿0.0011
-1.67 $48.03M
₿328.13
$138.66
₿0.0011
$127.18
₿0.0010
$41.54K
₿0.43
$48.03M
₿328.13
$48.03M
₿328.13
التنبؤ بسعر VeraOne(vro)
686 Liquity  LQTY $0.4881
₿0.000021
-8.06 $47.95M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$15.82M
₿536.98
$48.96M
₿2.2K
$47.95M
₿2.1K
التنبؤ بسعر Liquity(lqty)
687 FIDA  FIDA $0.04813
₿0.0000065
0.37 $47.8M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.18M
₿72.38
$48.23M
₿6.55K
$47.8M
₿881.67
التنبؤ بسعر FIDA(fida)
689 Big Time  BIGTIME $0.02483
₿0.0000042
-2.97 $47.45M
₿3.31K
$0.02559
₿0.0000044
$0.02358
₿0.0000042
$10.58M
₿323.18
$124.34M
₿21.24K
$47.45M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
690 Spell Token  SPELL $0.0002762
₿0.000000016
1.40 $47.35M
₿2.26K
$0.0002793
₿0.000000017
$0.0002618
₿0.000000016
$4.54M
₿146.52
$54.33M
₿3.14K
$47.35M
₿2.26K
التنبؤ بسعر Spell Token(spell)
692 Audius  AUDIO $0.03433
₿0.0000038
-0.59 $47.18M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.46M
₿123.83
$47.18M
₿4.7K
$47.18M
₿4.63K
التنبؤ بسعر Audius(audio)
694 Stronghold Token  SHX $0.008746
₿0.00000011
-3.30 $47.01M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$1.04M
₿12.49
$0
$47.01M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 Lisk  LSK $0.212
₿0.000026
-5.34 $46.88M
₿3.86K
$0.2239
₿0.000027
$0.2086
₿0.000026
$9.39M
₿98.15
$84.83M
$46.88M
₿3.86K
التنبؤ بسعر Lisk(lsk)
696 NKYC Token  NKYC $11.64
₿0.00021
-3.31 $46.77M
₿838.9
$12.04
₿0.00021
$11.15
₿0.00020
$191.69K
₿2.26
$46.77M
₿838.9
$46.77M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
699 MVL  MVL $0.001695
₿0.000000097
-2.23 $46.69M
₿2.4K
$0.001737
₿0.00000010
$0.001668
₿0.000000096
$564.76K
₿90.14
$47.2M
₿2.71K
$46.69M
₿2.4K
التنبؤ بسعر MVL(mvl)
704 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
التنبؤ بسعر Whiteheart(white)
705 Cronos Bridged WBTC (Cronos)  WBTC $91,129
-0.59 $46.03M
$93,225
$88,171
$322.32K
$46.03M
$46.03M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Hivemapper  HONEY $0.008817
₿0.0000017
8.94 $46.02M
₿2.24K
$0.009073
₿0.0000018
$0.007331
₿0.0000017
$1.34M
₿26.07
$57.89M
₿10.89K
$46.02M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
710 Ekubo Protocol  EKUBO $4.54
5.34 $45.78M
$4.68
$4.23
$794.72K
$45.78M
$45.78M
التنبؤ بسعر Ekubo Protocol(ekubo)
711 Hex Trust USD  USDX $0.9942
-0.13 $45.75M
$0.9966
$0.9937
$4.6K
$45.75M
$45.75M
التنبؤ بسعر Hex Trust USD(usdx)
712 Zentry  ZENT $0.005822
-2.51 $45.56M
$0.006009
$0.005793
$7.03M
$56.79M
$45.56M
التنبؤ بسعر Zentry(zent)
713 Gemini Dollar  GUSD $0.9989
₿0.000014
0.01* $45.56M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$309.37K
₿20.99
$45.56M
₿1.8K
$45.56M
₿1.8K
714 Everipedia  IQ $0.001905
₿0.00000016
-0.04 $45.43M
₿2.98K
$0.00192
₿0.00000017
$0.001855
₿0.00000016
$1.25M
₿50.34
$45.43M
₿2.98K
$45.43M
₿2.98K
التنبؤ بسعر Everipedia(iq)
715 Balancer  BAL $0.7015
₿0.000068
-2.42 $45.35M
₿3.85K
$0.7229
₿0.000071
$0.6822
₿0.000068
$2.28M
₿131.23
$49.59M
₿4.3K
$45.35M
₿3.85K
التنبؤ بسعر Balancer(bal)
718 Iagon  IAG $0.1202
₿0.0000027
8.93 $45.3M
₿1.08K
$0.1249
₿0.0000029
$0.1026
₿0.0000027
$1.51M
₿6.92
$120.48M
₿2.77K
$45.3M
₿1.08K
التنبؤ بسعر Iagon(iag)
719 Kelp Gain  AGETH $3,100.81
-3.85 $45.29M
$3,225.12
$3,013.95
$46.27
$45.29M
$45.29M
التنبؤ بسعر Kelp Gain(ageth)
723 DIAdata  DIA $0.3752
₿0.0000088
-2.83 $45M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$5.06M
₿123.45
$63.48M
₿1.49K
$45M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 Saros  SAROS $0.01697
₿0.00000010
-13.16 $44.66M
₿283.21
$0.01962
₿0.00000011
$0.01699
₿0.00000010
$2.19M
₿55.72
$170.13M
₿1.08K
$44.66M
₿283.21
التنبؤ بسعر Saros(saros)
728 Energy Web Token  EWT $0.7302
₿0.000035
0.46 $44.17M
₿1.78K
$0.7401
₿0.000035
$0.7043
₿0.000034
$383.89K
₿17.65
$50.35M
₿2.43K
$44.17M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
729 Aurora  AURORA $0.06732
₿0.0000045
1.52 $44.13M
₿2K
$0.06794
₿0.0000049
$0.06425
₿0.0000045
$1.25M
₿23.52
$67.25M
₿4.53K
$44.13M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Dymension  DYM $0.1062
₿0.000071
37.46 $43.86M
₿11.53K
$0.1163
₿0.000075
$0.07381
₿0.000070
$35.98M
₿338.99
$107.48M
₿71.25K
$43.86M
₿11.53K
التنبؤ بسعر Dymension(dym)
732 Songbird  SGB $0.002733
₿0.00000018
-3.61 $43.74M
₿2.71K
$0.002882
₿0.00000018
$0.002696
₿0.00000017
$189.52K
₿5.07
$51.71M
₿3.29K
$43.74M
₿2.71K
التنبؤ بسعر Songbird(sgb)
735 Ontology Gas  ONG $0.09943
₿0.0000057
-1.48 $42.96M
₿2.15K
$0.1018
₿0.0000059
$0.09568
₿0.0000056
$2.91M
₿95.25
$99.64M
₿5.72K
$42.96M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 Mil.k Alliance  MLK $0.08397
₿0.0000055
-0.59 $42.93M
₿2K
$0.08543
₿0.0000058
$0.08122
₿0.0000053
$3.12M
₿25.65
$82.77M
₿5.61K
$42.93M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
743 Socean Staked Sol  INF $194.45
₿0.0029
0.80 $42.56M
₿650.73
$198.61
₿0.0030
$180.02
₿0.0029
$3.47M
₿48.78
$130.37M
₿1.99K
$42.56M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 Tensor  TNSR $0.1247
₿0.000023
213.35 $42.5M
₿2.94K
$0.1292
₿0.000028
$0.03973
₿0.000022
$616.72M
₿5.59K
$127.01M
₿23.48K
$42.5M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
745 Sai  SAI $15.88
₿0.00026
-2.53 $42.41M
₿720.5
$16.29
₿0.00027
$15.05
₿0.00025
$3.55K
₿0
$42.41M
₿720.5
$42.41M
₿720.5
التنبؤ بسعر Sai(sai)
746 StorX  SRX $0.07004
₿0.00000058
1.46 $42.4M
₿264.61
$0.07055
₿0.00000058
$0.06722
₿0.00000056
$2.69M
₿10.79
$42.4M
₿346.52
$42.4M
₿264.61
التنبؤ بسعر StorX(srx)
748 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
0.22 $42.08M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$3.74M
₿145.01
$42.08M
$42.08M
₿0
749 Delysium  AGI $0.01954
₿0.0000048
-0.52 $42.08M
₿3.29K
$0.02012
₿0.0000054
$0.01801
₿0.0000048
$2.6M
₿152.15
$58.77M
₿14.52K
$42.08M
₿3.29K
التنبؤ بسعر Delysium(agi)
751 sUSD  SUSD $0.963
₿0.000014
-0.36 $41.95M
₿727.58
$0.9682
₿0.000014
$0.9591
₿0.000014
$85.63K
₿56.3
$41.95M
₿727.58
$41.95M
₿727.58
التنبؤ بسعر sUSD(susd)
752 Marlin  POND $0.005093
₿0.00000044
0.31 $41.88M
₿3.62K
$0.005125
₿0.00000045
$0.00483
₿0.00000043
$1.86M
₿83.75
$51.06M
₿3.62K
$41.88M
₿3.62K
التنبؤ بسعر Marlin(pond)
754 Tokamak Network  TON $0.7699
₿0.000040
-1.25 $41.8M
₿1.87K
$0.7833
₿0.000044
$0.7537
₿0.000039
$238.05K
₿779.26
$75.76M
₿2.61K
$41.8M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
755 Law Blocks  LBT $0.1701
₿0.0000014
-0.26 $41.68M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$438.52K
₿1.14
$170.13M
₿1.45K
$41.68M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
757 Orderly  ORDER $0.12
-5.08 $41.64M
$0.1269
$0.1124
$10.38M
$120.52M
$41.64M
التنبؤ بسعر Orderly(order)
758 Phala Network  PHA $0.05072
₿0.0000035
0.20 $41.63M
₿2.27K
$0.05166
₿0.0000038
$0.04759
₿0.0000035
$9.46M
₿149.64
$50.85M
₿3.55K
$41.63M
₿2.27K
التنبؤ بسعر Phala Network(pha)
760 Auction  AUCTION $5.85
₿0.00031
-2.52 $41.55M
₿2.04K
$6.01
₿0.00033
$5.53
₿0.00031
$9.71M
₿245.71
$44.78M
₿2.4K
$41.55M
₿2.04K
التنبؤ بسعر Auction(auction)
761 SWFT Blockchain  SWFTC $0.004121
₿0.000000083
-1.73 $41.25M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$1.1M
₿68.77
$41.25M
₿824.3
$41.25M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
764 GAL (migrated to Gravity - G)  GAL $0.3218
₿0.000062
0.78 $41.11M
₿6.61K
$0.3247
₿0.000066
$0.3022
₿0.000062
$192.93
₿240.98
$64.37M
₿12.55K
$41.11M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
765 Binance-Peg DAI  DAI $0.9989
-0.08 $40.97M
$1
$0.9959
$704.04K
$40.97M
$40.97M
التنبؤ بسعر Binance-Peg DAI(dai)
766 Cloud  CLOUD $0.07957
0.18 $40.92M
$0.08019
$0.07672
$1.01M
$79.52M
$40.92M
التنبؤ بسعر Cloud(cloud)
769 Acet Token  ACT $0.02374
₿0.00000036
4.02 $40.64M
₿787.63
$0.02394
₿0.00000041
$0.02258
₿0.00000034
$39.73K
₿3.17
$53.02M
₿810.79
$40.64M
₿787.63
التنبؤ بسعر Acet Token(act)
770 Steem  STEEM $0.07618
₿0.0000045
0.12 $40.62M
₿2.1K
$0.07709
₿0.0000048
$0.07317
₿0.0000045
$10.71M
₿87.05
$40.62M
$40.62M
₿2.1K
التنبؤ بسعر Steem(steem)
771 Ergo  ERG $0.4904
₿0.000024
-1.37 $40.44M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$247.77K
₿6
$47.97M
₿2.41K
$40.44M
₿1.84K
التنبؤ بسعر Ergo(erg)
773 Civic  CVC $0.05014
₿0.0000027
-2.56 $40.2M
₿2.25K
$0.05149
₿0.0000029
$0.04824
₿0.0000027
$3.88M
₿173.1
$50.13M
₿2.8K
$40.2M
₿2.25K
التنبؤ بسعر Civic(cvc)
774 StraitsX XUSD  XUSD $0.9998
0.01* $40.09M
$1
$0.9992
$130.35M
$40.09M
$40.09M
775 Marinade  MNDE $0.07237
₿0.0000036
-1.42 $40.07M
₿958.16
$0.07366
₿0.0000038
$0.06793
₿0.0000035
$2.49M
₿13.43
$50.63M
₿3.65K
$40.07M
₿958.16
التنبؤ بسعر Marinade(mnde)
776 BTU Protocol  BTU $0.5004
₿0.0000019
-1.35 $40.04M
₿157.15
$0.5073
$0.4959
$25.02
₿0
$50.05M
₿196.44
$40.04M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
-0.02 $39.99M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$7.8M
₿3.5
$39.99M
$39.99M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
778 CertiK  CTK $0.2671
₿0.000013
1.71 $39.95M
₿1.73K
$0.2684
₿0.000013
$0.2504
₿0.000012
$3.78M
₿32.93
$40.83M
₿1.74K
$39.95M
₿1.73K
التنبؤ بسعر CertiK(ctk)
779 Taiko  TAIKO $0.2056
-2.34 $39.94M
$0.2105
$0.198
$7.76M
$206.6M
$39.94M
التنبؤ بسعر Taiko(taiko)
780 Token Pocket  TPT $0.0115
₿0.00000010
-0.44 $39.92M
₿348.65
$0.01166
₿0.00000010
$0.01122
₿0.000000096
$77.14K
₿1.46
$39.92M
₿348.65
$39.92M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
782 SATS (Ordinals)  SATS $0.0000000189
₿0.0000000000067
-1.92 $39.91M
₿14.14K
$0.00000001941
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$4.65M
₿527.47
$39.91M
₿14.14K
$39.91M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
784 Gains Network  GNS $1.45
₿0.000065
1.39 $39.56M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.56M
₿78.65
$39.56M
₿2.23K
$39.56M
₿2.23K
التنبؤ بسعر Gains Network(gns)
785 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9984
₿0.000014
-0.12 $39.54M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.61M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
786 Mythos  MYTH $0.04941
₿0.0000070
-0.94 $39.43M
₿0
$0.05035
₿0.0000070
$0.04662
₿0.0000066
$1.52M
₿2.63
$49.51M
₿6.99K
$39.43M
₿0
التنبؤ بسعر Mythos(myth)
788 Moonwell  WELL $0.008732
₿0.00000063
-3.68 $39.28M
₿1.37K
$0.009162
₿0.00000070
$0.008443
₿0.00000062
$4.28M
₿25.25
$43.9M
₿3.14K
$39.28M
₿1.37K
التنبؤ بسعر Moonwell(well)
789 RIF Token  RIF $0.03921
₿0.0000036
-0.07 $39.25M
₿3.65K
$0.03957
₿0.0000038
$0.03751
₿0.0000036
$970.76K
₿52.65
$39.25M
₿3.65K
$39.25M
₿3.65K
التنبؤ بسعر RIF Token(rif)
790 Gravity (by Galxe)  G $0.005409
-0.52 $39.24M
$0.005475
$0.005173
$3.24M
$65.1M
$39.24M
التنبؤ بسعر Gravity (by Galxe)(g)
791 Across Protocol  ACX $0.06082
₿0.0000040
-0.72 $39.07M
₿1.38K
$0.06157
₿0.0000044
$0.05692
₿0.0000039
$3.58M
₿13.3
$60.92M
₿4.07K
$39.07M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
792 Solayer Staked SOL  SSOL $158.15
0.84 $38.89M
$161.62
$146.32
$87.55K
$38.89M
$38.89M
التنبؤ بسعر Solayer Staked SOL(ssol)
794 QANplatform  QANX $0.02267
₿0.0000013
-0.44 $38.64M
₿2.23K
$0.02291
₿0.0000013
$0.02202
₿0.0000013
$198.12K
₿16.63
$47.72M
₿2.75K
$38.64M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
795 Magic  MAGIC $0.1212
₿0.000014
3.92 $38.57M
₿3.86K
$0.1295
₿0.000014
$0.1128
₿0.000013
$67.45M
₿857.34
$42.33M
₿4.99K
$38.57M
₿3.86K
التنبؤ بسعر Magic(magic)
801 Lista USD  LISUSD $0.998
₿0.000014
0.01 $37.53M
₿953.91
$0.9989
₿0.000014
$0.9955
₿0.000013
$275.33K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
805 Metal  MTL $0.4248
₿0.000030
1.23 $37.29M
₿1.96K
$0.43
₿0.000031
$0.3987
₿0.000030
$2.18M
₿154.98
$37.29M
₿2.02K
$37.29M
₿1.96K
التنبؤ بسعر Metal(mtl)
806 Clearpool  CPOOL $0.04435
₿0.0000033
-1.98 $37.28M
₿1.5K
$0.04833
₿0.0000038
$0.04176
₿0.0000033
$3.77M
₿52.84
$44.36M
₿3.36K
$37.28M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
807 Chain-key Bitcoin  CKBTC $91,749
₿1.0076
-0.10 $37.24M
₿0
$93,222
₿1.015
$88,196
₿0.97
$83.28K
₿0.15
$37.24M
$37.24M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
808 SingularityNET  AGIX $0.1396
₿0.000014
6.78 $37.19M
₿19.06K
$0.1421
₿0.000015
$0.1227
₿0.000014
$126.64K
₿2.42K
$95.47M
₿20.84K
$37.19M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
811 Liquity USD  LUSD $1
₿0.000014
-0.20 $36.96M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$220.68K
₿40.52
$36.96M
₿1.71K
$36.96M
₿1.71K
812 Cobak Token  CBK $0.3744
₿0.000014
0.03 $36.85M
₿1.19K
$0.381
₿0.000014
$0.3684
₿0.000014
$6.51M
₿28.43
$37.46M
₿1.43K
$36.85M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
813 Cartesi  CTSI $0.04125
₿0.0000038
1.10 $36.8M
₿3.07K
$0.0415
₿0.0000040
$0.03818
₿0.0000038
$3.84M
₿150.18
$41.45M
₿3.91K
$36.8M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
814 TerraUSD  USTC $0.006566
₿0.00000035
-0.38 $36.78M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$11.13M
₿160.98
$40.08M
₿3.51K
$36.78M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
815 Hypha Staked AVAX  STAVAX $16.33
₿0.00070
-1.77 $36.7M
₿0
$16.69
₿0.00071
$15.76
₿0.00069
$24.17K
₿0.03
$36.7M
$36.7M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
818 SPACE ID  ID $0.0849
₿0.000012
-1.11 $36.61M
₿5.42K
$0.08649
₿0.000013
$0.08078
₿0.000012
$6.47M
₿450
$169.79M
₿25.13K
$36.61M
₿5.42K
التنبؤ بسعر SPACE ID(id)
819 Xai  XAI $0.01992
₿0.000014
4.01 $36.55M
₿4.11K
$0.02004
₿0.000015
$0.01818
₿0.000014
$13.7M
₿322.43
$40.38M
₿14.6K
$36.55M
₿4.11K
التنبؤ بسعر Xai(xai)
820 aura  AURA $0.03783
3.07 $36.51M
$0.03944
$0.03329
$1.55M
$36.51M
$36.51M
التنبؤ بسعر aura(aura)
822 ChainGPT  CGPT $0.04197
₿0.0000045
0.49 $36.36M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$7.16M
₿126.9
$41.88M
₿4.56K
$36.36M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
824 Smooth Love Potion  SLP $0.001001
₿0.000000076
0.47 $36.29M
₿3.18K
$0.001021
₿0.000000081
$0.0009486
₿0.000000076
$3.82M
₿254.16
$36.29M
$36.29M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
827 WazirX  WRX $0.07859
₿0.0000045
-7.62 $36.01M
₿1.91K
$0.08627
₿0.0000045
$0.07748
₿0.0000041
$88.4K
₿0.76
$78.88M
₿4.19K
$36.01M
₿1.91K
التنبؤ بسعر WazirX(wrx)
829 Osaka Protocol  OSAK $0.00000004715
₿0.0000000000054
-1.67 $35.92M
₿4.17K
$0.0000000508
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$61.99K
₿11.23
$35.92M
₿4.17K
$35.92M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
833 Bit2Me  B2M $0.01212
₿0.00000013
-3.80 $35.87M
₿663.89
$0.0126
₿0.00000013
$0.01133
₿0.00000013
$91.72K
₿1.26
$60M
₿678.59
$35.87M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
836 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.52M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 Fractal Bitcoin  FB $0.3981
-1.03 $35.54M
$0.4029
$0.3914
$6.27M
$54.36M
$35.54M
التنبؤ بسعر Fractal Bitcoin(fb)
839 Snowbank  SB $222.19
₿0.0032
-0.31 $35.49M
₿522.32
$225.11
₿0.0033
$216.94
₿0.0031
$106.63
₿0.01
$35.49M
₿522.32
$35.49M
₿522.32
التنبؤ بسعر Snowbank(sb)
840 WAX  WAXP $0.01007
₿0.0000012
-1.17 $35.36M
₿4.23K
$0.01023
₿0.0000012
$0.009767
₿0.0000012
$1.94M
₿108.14
$38.04M
₿4.64K
$35.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀