$3.31T
Сapitalización del mercado total
$150.03B
Volumen total
BTC 57.54%     ETH 11.99%
Predominio

Página de resultados 3 para Principales monedas Jack Butcher Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
327 Reserve Rights Token  RSR $0.002623
₿0.000000027
-8.99 $164.03M
₿1.71K
$0.002897
₿0.000000029
$0.002609
₿0.000000027
$13.39M
₿140.15
$262.23M
₿2.74K
$164.03M
₿1.71K
Predicción de precios de Reserve Rights Token(rsr)
329 BNB48 Club Token  KOGE $47.96
₿0.00050
-0.10 $162.21M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$62.61M
₿477.84
$162.21M
₿1.7K
$162.21M
₿1.7K
Predicción de precios de BNB48 Club Token(koge)
333 Synthetix Network Token  SNX $0.4657
₿0.0000048
-6.84 $159.79M
₿1.67K
$0.501
₿0.0000051
$0.4637
₿0.0000048
$20.61M
₿215.38
$159.98M
₿1.67K
$159.79M
₿1.67K
Predicción de precios de Synthetix Network Token(snx)
334 Zano  ZANO $10.56
₿0.00011
2.59 $159.42M
₿1.67K
$10.96
₿0.00011
$10.2
₿0.00010
$2.05M
₿21.37
$159.42M
₿1.67K
$159.42M
₿1.67K
Predicción de precios de Zano(zano)
335 dYdX  DYDX $0.1937
₿0.0000020
-7.94 $158.82M
₿1.66K
$0.2113
₿0.0000021
$0.1927
₿0.0000020
$7.14M
₿75.04
$185.56M
₿1.94K
$158.82M
₿1.66K
Predicción de precios de dYdX(dydx)
338 Wemix Token  WEMIX $0.3341
₿0.0000034
-4.76 $154.06M
₿1.62K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.22
$184.2M
₿1.93K
$154.06M
₿1.62K
Predicción de precios de Wemix Token(wemix)
340 Qtum  QTUM $1.44
₿0.000015
-8.48 $153.24M
₿1.61K
$1.58
₿0.000016
$1.44
₿0.000015
$14.07M
₿202.95
$155.96M
₿1.63K
$153.24M
₿1.61K
Predicción de precios de Qtum(qtum)
341 Beam  BEAM $0.00299
₿0.000000031
-7.64 $153.43M
₿1.6K
$0.003253
₿0.000000033
$0.002979
₿0.000000031
$6.4M
₿68.67
$174.88M
₿1.83K
$153.43M
₿1.6K
Predicción de precios de Beam(beam)
342 Livepeer  LPT $3.14
₿0.000032
-6.70 $153.07M
₿1.6K
$3.37
₿0.000034
$3.13
₿0.000032
$15.86M
₿167.09
$153.07M
₿1.6K
$153.07M
₿1.6K
Predicción de precios de Livepeer(lpt)
343 NXM  NXM $80.31
₿0.00084
-0.17 $151.43M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.43M
₿1.59K
$151.43M
₿1.59K
Predicción de precios de NXM(nxm)
344 DeXe  DEXE $3.25
₿0.000033
-5.21 $151.27M
₿1.59K
$3.46
₿0.000035
$3.24
₿0.000033
$3.11M
₿28.23
$312.78M
₿3.28K
$151.27M
₿1.59K
Predicción de precios de DeXe(dexe)
348 Flow  FLOW $0.09639
₿0.0000010
-5.16 $157.42M
₿1.67K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$13.4M
₿147.82
$157.42M
₿1.67K
$157.42M
₿1.67K
Predicción de precios de Flow(flow)
349 Tokenize Xchange  TKX $1.85
₿0.000019
-1.22 $148.18M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.06K
₿0.05
$185.23M
₿1.94K
$148.18M
₿1.55K
Predicción de precios de Tokenize Xchange(tkx)
352 Origin Ether  OETH $3,291.14
₿0.034
-2.14 $146.4M
₿1.53K
$3,378.91
₿0.034
$3,280.03
₿0.034
$239.1K
₿2.54
$146.4M
₿1.53K
$146.4M
₿1.53K
Predicción de precios de Origin Ether(oeth)
353 Dog (Bitcoin)  DOG $0.001455
₿0.000000015
-6.82 $146.09M
₿1.51K
$0.001614
₿0.000000016
$0.001418
₿0.000000014
$4.95M
₿51.44
$146.09M
₿1.51K
$146.09M
₿1.51K
Predicción de precios de Dog (Bitcoin)(dog)
355 STASIS EURO  EURS $1.16
₿0.000012
-0.18 $144.21M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.62K
₿0.13
$144.21M
₿1.51K
$144.21M
₿1.51K
360 BitMart Token  BMX $0.4136
₿0.0000043
10.08 $140.62M
₿1.47K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.55M
₿68.81
$264.91M
₿2.77K
$140.62M
₿1.47K
Predicción de precios de BitMart Token(bmx)
362 Creditcoin  CTC $0.2739
₿0.0000028
-4.26 $139.25M
₿1.46K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$6.28M
₿135.02
$163.67M
₿1.72K
$139.25M
₿1.46K
Predicción de precios de Creditcoin(ctc)
363 Theta Fuel  TFUEL $0.01936
₿0.00000020
-3.20 $138.97M
₿1.46K
$0.02016
₿0.00000020
$0.0193
₿0.00000020
$2.05M
₿21.36
$138.97M
₿1.46K
$138.97M
₿1.46K
Predicción de precios de Theta Fuel(tfuel)
365 Toshi  TOSHI $0.0003286
₿0.0000000034
-6.89 $138.24M
₿1.45K
$0.0003548
₿0.0000000036
$0.0003272
₿0.0000000033
$11.27M
₿117.47
$138.24M
₿1.45K
$138.24M
₿1.45K
Predicción de precios de Toshi(toshi)
368 CoW Protocol  COW $0.2451
₿0.0000025
-8.16 $135.77M
₿1.42K
$0.2708
₿0.0000027
$0.244
₿0.0000025
$11.81M
₿123.85
$245.22M
₿2.57K
$135.77M
₿1.42K
Predicción de precios de CoW Protocol(cow)
370 Akash Network  AKT $0.4734
₿0.0000049
-8.54 $134.99M
₿1.41K
$0.5281
₿0.0000054
$0.4732
₿0.0000049
$12.68M
₿133
$135.63M
₿1.42K
$134.99M
₿1.41K
Predicción de precios de Akash Network(akt)
373 Gas  GAS $2.07
₿0.000021
-4.47 $134.54M
₿1.4K
$2.17
₿0.000022
$2.05
₿0.000021
$3.96M
₿39.98
$134.54M
₿1.4K
$134.54M
₿1.4K
Predicción de precios de Gas(gas)
375 Dola USD Stablecoin  DOLA $0.9974
₿0.000010
-0.12 $133.99M
₿1.4K
$0.9986
₿0.000010
$0.9968
₿0.000010
$3.93M
₿40.64
$185.39M
₿1.94K
$133.99M
₿1.4K
Predicción de precios de Dola USD Stablecoin(dola)
376 SuperFarm  SUPER $0.2099
₿0.0000022
-5.12 $133.58M
₿1.4K
$0.2227
₿0.0000023
$0.209
₿0.0000021
$11.79M
₿123.44
$209.65M
₿2.2K
$133.58M
₿1.4K
Predicción de precios de SuperFarm(super)
379 AIOZ Network  AIOZ $0.1076
₿0.0000011
-6.86 $132.15M
₿1.39K
$0.1166
₿0.0000011
$0.1072
₿0.0000011
$8.12M
₿85.09
$132.46M
₿1.39K
$132.15M
₿1.39K
Predicción de precios de AIOZ Network(aioz)
380 Core  CORE $0.1258
₿0.0000013
-6.28 $131.12M
₿1.37K
$0.1345
₿0.0000013
$0.125
₿0.0000013
$7.19M
₿77.13
$264.02M
₿2.76K
$131.12M
₿1.37K
Predicción de precios de Core(core)
381 Kusama  KSM $7.41
₿0.000077
-7.27 $130.53M
₿1.37K
$8.03
₿0.000082
$7.38
₿0.000077
$7.04M
₿73.41
$130.54M
₿1.37K
$130.53M
₿1.37K
Predicción de precios de Kusama(ksm)
387 Nervos Network  CKB $0.002652
₿0.000000027
-7.57 $127.19M
₿1.33K
$0.002873
₿0.000000029
$0.002638
₿0.000000027
$6.74M
₿70.47
$129.18M
₿1.35K
$127.19M
₿1.33K
Predicción de precios de Nervos Network(ckb)
389 Super OETH  SUPEROETH $3,285.87
₿0.034
-2.11 $124.78M
₿1.31K
$3,373.71
₿0.034
$3,270.01
₿0.034
$108.83K
₿1.14
$124.78M
₿1.31K
$124.78M
₿1.31K
Predicción de precios de Super OETH(superoeth)
391 0x  ZRX $0.1461
₿0.0000015
1.31 $123.69M
₿1.29K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$25.95M
₿270.67
$145.79M
₿1.52K
$123.69M
₿1.29K
Predicción de precios de 0x(zrx)
392 ETHPlus  ETH+ $3,521.85
₿0.036
-2.36 $123.27M
₿1.29K
$3,618.64
₿0.037
$3,511.63
₿0.036
$2.71M
₿28.43
$123.27M
₿1.29K
$123.27M
₿1.29K
Predicción de precios de ETHPlus(eth+)
393 Baby Doge Coin  BABYDOGE $0.000000000696
₿0.0000000000000072
-5.68 $123.41M
₿1.29K
$0.00000000074
₿0.0000000000000076
$0.000000000692
₿0.0000000000000072
$6.15M
₿66.57
$292.4M
₿3.05K
$123.41M
₿1.29K
Predicción de precios de Baby Doge Coin(babydoge)
395 Ozone Chain  OZO $0.1308
₿0.0000013
-0.61 $122.46M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$223.12K
₿2.34
$130.85M
₿1.37K
$122.46M
₿1.29K
Predicción de precios de Ozone Chain(ozo)
396 Turbo  TURBO $0.00178
₿0.000000018
-9.89 $122.76M
₿1.28K
$0.001982
₿0.000000020
$0.001771
₿0.000000018
$20.72M
₿213.94
$122.76M
₿1.28K
$122.76M
₿1.28K
Predicción de precios de Turbo(turbo)
398 yearn.finance  YFI $3,473.2
₿0.036
-3.73 $121.86M
₿1.28K
$3,622.16
₿0.037
$3,464.98
₿0.036
$10.76M
₿111.5
$127.33M
₿1.33K
$121.86M
₿1.28K
Predicción de precios de yearn.finance(yfi)
400 Pirate Chain  ARRR $0.6149
₿0.0000066
-5.12 $120.67M
₿1.31K
$0.7718
₿0.0000079
$0.5991
₿0.0000062
$870.15K
₿13.81
$123M
₿1.34K
$120.67M
₿1.31K
Predicción de precios de Pirate Chain(arrr)
402 Prometeus  PROM $6.52
₿0.000068
-15.02 $119.09M
₿1.25K
$7.76
₿0.000079
$6.5
₿0.000067
$11.36M
₿126.88
$125.61M
₿1.31K
$119.09M
₿1.25K
Predicción de precios de Prometeus(prom)
403 KUB Coin  KUB $1.33
₿0.000013
-3.28 $117.95M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$144.05K
₿7.5
$146.03M
₿1.52K
$117.95M
₿1.23K
Predicción de precios de KUB Coin(kub)
404 Mog Coin  MOG $0.0000003028
₿0.0000000000031
-10.48 $118.27M
₿1.24K
$0.0000003395
₿0.0000000000034
$0.0000003014
₿0.0000000000031
$10.51M
₿119.1
$118.27M
₿1.24K
$118.27M
₿1.24K
Predicción de precios de Mog Coin(mog)
406 Safe  SAFE $0.1713
₿0.0000017
1.29 $117.76M
₿1.23K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$57.08M
₿597.48
$171.35M
₿1.79K
$117.76M
₿1.23K
Predicción de precios de Safe(safe)
407 Ravencoin  RVN $0.007334
₿0.000000076
-7.28 $117.52M
₿1.23K
$0.007945
₿0.000000081
$0.007317
₿0.000000076
$10.92M
₿117.91
$117.53M
₿1.23K
$117.52M
₿1.23K
Predicción de precios de Ravencoin(rvn)
409 Verge  XVG $0.006932
₿0.000000072
-13.44 $114.53M
₿1.2K
$0.008013
₿0.000000082
$0.006821
₿0.000000070
$25.76M
₿279.95
$114.76M
₿1.2K
$114.53M
₿1.2K
Predicción de precios de Verge(xvg)
410 AI Companions  AIC $0.114
₿0.0000011
-5.50 $113.98M
₿1.19K
$0.1246
₿0.0000012
$0.1124
₿0.0000011
$4.99M
₿52.33
$113.98M
₿1.19K
$113.98M
₿1.19K
Predicción de precios de AI Companions(aic)
415 Arkham  ARKM $0.2024
₿0.0000021
-8.31 $111.41M
₿1.17K
$0.2215
₿0.0000022
$0.2015
₿0.0000021
$31.9M
₿332.62
$202.39M
₿2.12K
$111.41M
₿1.17K
Predicción de precios de Arkham(arkm)
416 Velo  VELO $0.006318
₿0.000000066
-4.35 $110.96M
₿1.16K
$0.006796
₿0.000000070
$0.006278
₿0.000000065
$17.38M
₿182.15
$151.61M
₿1.58K
$110.96M
₿1.16K
Predicción de precios de Velo(velo)
418 Threshold Network  T $0.009769
₿0.00000010
-3.99 $109M
₿1.14K
$0.01017
₿0.00000010
$0.009737
₿0.00000010
$4.42M
₿46.12
$109M
₿1.14K
$109M
₿1.14K
Predicción de precios de Threshold Network(t)
419 Ether.fi Staked BTC  EBTC $96,108
₿1.0070
0.81 $108.56M
₿1.14K
$97,296
₿1.0077
$95,242
₿0.97
$121.88K
₿1.28
$108.56M
₿1.14K
$108.56M
₿1.14K
Predicción de precios de Ether.fi Staked BTC(ebtc)
420 DigiByte  DGB $0.005998
₿0.000000062
-8.11 $108.49M
₿1.14K
$0.006528
₿0.000000067
$0.005981
₿0.000000062
$2.98M
₿32.08
$108.55M
₿1.14K
$108.49M
₿1.14K
Predicción de precios de DigiByte(dgb)
421 Zilliqa  ZIL $0.005487
₿0.000000057
-3.73 $107.75M
₿1.13K
$0.005738
₿0.000000058
$0.005466
₿0.000000057
$10.98M
₿115.2
$111.48M
₿1.17K
$107.75M
₿1.13K
Predicción de precios de Zilliqa(zil)
422 ORDI  ORDI $5.14
₿0.000053
1.47 $107.96M
₿1.13K
$5.6
₿0.000057
$4.94
₿0.000051
$48.56M
₿505.46
$107.96M
₿1.13K
$107.96M
₿1.13K
Predicción de precios de ORDI(ordi)
423 Mina Protocol  MINA $0.08477
₿0.00000088
-7.14 $107.34M
₿1.12K
$0.09185
₿0.00000094
$0.08426
₿0.00000087
$10.21M
₿106.85
$107.34M
₿1.12K
$107.34M
₿1.12K
Predicción de precios de Mina Protocol(mina)
424 Shuffle  SHFL $0.2904
₿0.0000030
-0.69 $106.7M
₿1.12K
$0.2934
₿0.0000030
$0.2841
₿0.0000029
$318.54K
₿3.32
$274.78M
₿2.88K
$106.7M
₿1.12K
Predicción de precios de Shuffle(shfl)
425 STP Network  AWE $0.0546
₿0.00000057
-5.09 $106.04M
₿1.11K
$0.05757
₿0.00000059
$0.05454
₿0.00000056
$6.94M
₿72.84
$106.04M
₿1.11K
$106.04M
₿1.11K
Predicción de precios de STP Network(awe)
426 Proton  XPR $0.003683
₿0.000000038
0.09 $104.2M
₿1.09K
$0.003763
₿0.000000039
$0.003663
₿0.000000037
$2.42M
₿25.8
$115.15M
₿1.21K
$104.2M
₿1.09K
Predicción de precios de Proton(xpr)
427 Open Campus  EDU $0.1606
₿0.0000016
-0.54 $104.31M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.67M
₿70.29
$160.61M
₿1.68K
$104.31M
₿1.09K
Predicción de precios de Open Campus(edu)
428 Anzen USDz  USDZ $0.9948
₿0.000010
-0.05 $103.34M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$148.79K
₿1.57
$103.34M
₿1.08K
$103.34M
₿1.08K
Predicción de precios de Anzen USDz(usdz)
430 Ronin  RON $0.1404
₿0.0000014
-9.11 $102.34M
₿1.07K
$0.1547
₿0.0000015
$0.1401
₿0.0000014
$4.96M
₿51.79
$140.38M
₿1.47K
$102.34M
₿1.07K
Predicción de precios de Ronin(ron)
436 Renzo Restaked LST  PZETH $4,006.32
₿0.041
-2.43 $100.77M
₿1.06K
$4,112.75
₿0.042
$3,998.12
₿0.041
$286.74
₿0
$100.77M
₿1.06K
$100.77M
₿1.06K
Predicción de precios de Renzo Restaked LST(pzeth)
439 Oasis Network  ROSE $0.01335
₿0.00000013
-5.73 $99.94M
₿1.04K
$0.01474
₿0.00000015
$0.01325
₿0.00000013
$9.56M
₿101.52
$133.44M
₿1.39K
$99.94M
₿1.04K
Predicción de precios de Oasis Network(rose)
442 Non-Playable Coin  NPC $0.01222
₿0.00000012
-5.78 $98.44M
₿1.03K
$0.01346
₿0.00000013
$0.01221
₿0.00000012
$10.12M
₿107.54
$98.44M
₿1.03K
$98.44M
₿1.03K
Predicción de precios de Non-Playable Coin(npc)
443 ALEO  ALEO $0.1212
₿0.0000012
-5.17 $98.09M
₿1.03K
$0.1311
₿0.0000013
$0.1209
₿0.0000012
$6.88M
₿74.67
$231.12M
₿2.42K
$98.09M
₿1.03K
Predicción de precios de ALEO(aleo)
444 ZetaChain  ZETA $0.08061
₿0.00000084
-1.01 $98.16M
₿1.03K
$0.08736
₿0.00000090
$0.07926
₿0.00000082
$15.19M
₿158.96
$169.24M
₿1.77K
$98.16M
₿1.03K
Predicción de precios de ZetaChain(zeta)
445 Nano  XNO $0.734
₿0.0000076
-3.12 $97.9M
₿1.02K
$0.7699
₿0.0000079
$0.7221
₿0.0000074
$2.61M
₿27.25
$97.9M
₿1.02K
$97.9M
₿1.02K
Predicción de precios de Nano(xno)
450 Qubic  QUBIC $0.000000717
₿0.0000000000075
-3.17 $95.41M
₿998.84
$0.0000007433
₿0.0000000000077
$0.0000007113
₿0.0000000000073
$1.74M
₿18.3
$117.73M
₿1.23K
$95.41M
₿998.84
Predicción de precios de Qubic(qubic)
451 Venus  XVS $5.67
₿0.000059
8.40 $95.04M
₿999.06
$5.71
₿0.000059
$5.21
₿0.000053
$32.21M
₿337.2
$168.72M
₿1.77K
$95.04M
₿999.06
Predicción de precios de Venus(xvs)
452 Kava  KAVA $0.08733
₿0.00000091
-4.03 $94.5M
₿988.11
$0.09666
₿0.00000099
$0.08706
₿0.00000090
$14.34M
₿151.25
$94.5M
₿988.11
$94.5M
₿988.11
Predicción de precios de Kava(kava)
456 Drift Protocol  DRIFT $0.1683
₿0.0000017
-9.38 $93.77M
₿979.95
$0.1871
₿0.0000019
$0.1662
₿0.0000017
$22.35M
₿235.33
$168.66M
₿1.76K
$93.77M
₿979.95
Predicción de precios de Drift Protocol(drift)
459 Siacoin  SC $0.001649
₿0.000000017
-4.33 $92.47M
₿968.07
$0.001734
₿0.000000017
$0.001648
₿0.000000017
$4.86M
₿52.01
$102.69M
₿1.08K
$92.47M
₿968.07
Predicción de precios de Siacoin(sc)
461 Frax Share  FRAX $1.03
₿0.000010
25.82 $91.3M
₿950.38
$1.33
₿0.000013
$0.7919
₿0.0000081
$33.49M
₿348.77
$102.65M
₿1.07K
$91.3M
₿950.38
Predicción de precios de Frax Share(frax)
462 Holo  HOT $0.000514
₿0.0000000053
-4.80 $91.23M
₿955.85
$0.00054
₿0.0000000055
$0.0005129
₿0.0000000053
$4.41M
₿45.62
$91.23M
₿955.85
$91.23M
₿955.85
Predicción de precios de Holo(hot)
465 Islamic Coin  ISLM $0.03797
₿0.00000039
-7.26 $90.32M
₿951.67
$0.04128
₿0.00000042
$0.03789
₿0.00000039
$291.01K
₿3.03
$769.22M
₿8.11K
$90.32M
₿951.67
Predicción de precios de Islamic Coin(islm)
466 Popcat  POPCAT $0.09234
₿0.00000096
-11.94 $90.49M
₿940.74
$0.1049
₿0.0000010
$0.0915
₿0.00000095
$22.36M
₿234.35
$90.49M
₿940.74
$90.49M
₿940.74
Predicción de precios de Popcat(popcat)
468 Blur  BLUR $0.03347
₿0.00000035
-9.96 $90.07M
₿943.82
$0.04083
₿0.00000041
$0.03341
₿0.00000034
$59.64M
₿627.71
$100.41M
₿1.05K
$90.07M
₿943.82
Predicción de precios de Blur(blur)
469 Astar  ASTR $0.01088
₿0.00000011
-5.70 $90.06M
₿943.59
$0.01154
₿0.00000011
$0.01086
₿0.00000011
$3.71M
₿38.61
$93.76M
₿982.37
$90.06M
₿943.59
Predicción de precios de Astar(astr)
473 TempleDAO  TEMPLE $3.77
₿0.000039
1.98 $89.33M
₿936.24
$3.88
₿0.000040
$3.68
₿0.000037
$28.44K
₿0.3
$89.51M
₿938.1
$89.33M
₿936.24
Predicción de precios de TempleDAO(temple)
474 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000010
-0.37 $89.07M
₿933.29
$1
₿0.000010
$0.9949
₿0.000010
$16.89M
₿175.92
$89.07M
₿933.29
$89.07M
₿933.29
475 Moca Network  MOCA $0.02255
₿0.00000023
-4.38 $89.14M
₿932.79
$0.02566
₿0.00000026
$0.02244
₿0.00000023
$29.76M
₿311.3
$200.45M
₿2.1K
$89.14M
₿932.79
Predicción de precios de Moca Network(moca)
479 cETH  CETH $66.26
₿0.00069
-2.31 $88.8M
₿930.2
$68.01
₿0.00070
$66.03
₿0.00068
$14.5
₿0
$88.8M
₿930.2
$88.8M
₿930.2
Predicción de precios de cETH(ceth)
480 VVS Finance  VVS $0.00000203
₿0.000000000021
-2.63 $88.49M
₿928.13
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$335.71K
₿3.52
$192.86M
₿2.02K
$88.49M
₿928.13
Predicción de precios de VVS Finance(vvs)
482 Sushi  SUSHI $0.3233
₿0.0000033
-7.21 $88.26M
₿923.53
$0.3484
₿0.0000035
$0.3221
₿0.0000033
$13.86M
₿144.34
$93M
₿973.14
$88.26M
₿923.53
Predicción de precios de Sushi(sushi)
483 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.17 $87.89M
₿921.29
$1.01
₿0.000010
$0.9955
₿0.000010
$265.38K
₿2.78
$87.89M
₿921.29
$87.89M
₿921.29
485 CoinEx Token  CET $0.03409
₿0.00000035
-0.32 $87.41M
₿915.77
$0.03441
₿0.00000035
$0.03393
₿0.00000034
$70.63K
₿0.74
$87.41M
₿915.77
$87.41M
₿915.77
Predicción de precios de CoinEx Token(cet)
486 cat in a dogs world  MEW $0.0009809
₿0.000000010
-8.72 $87.19M
₿912.82
$0.001075
₿0.000000011
$0.0009768
₿0.000000010
$17.83M
₿215.87
$87.19M
₿912.82
$87.19M
₿912.82
Predicción de precios de cat in a dogs world(mew)
492 MANTRA DAO  OM $0.07382
₿0.00000076
-6.59 $85.31M
₿889.53
$0.07919
₿0.00000081
$0.07342
₿0.00000076
$90.86M
₿950.28
$127.82M
₿1.33K
$85.31M
₿889.53
Predicción de precios de MANTRA DAO(om)
493 Zignaly  ZIG $0.06026
₿0.00000063
-4.35 $84.91M
₿888.96
$0.063
₿0.00000064
$0.06016
₿0.00000062
$1.28M
₿11.18
$117.75M
₿1.23K
$84.91M
₿888.96
Predicción de precios de Zignaly(zig)
494 Venom  VENOM $0.0398
₿0.00000041
2.71 $84.81M
₿890.16
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.49M
₿15.82
$292.09M
₿3.07K
$84.81M
₿890.16
Predicción de precios de Venom(venom)
495 Polymesh  POLYX $0.06845
₿0.00000071
2.49 $84.68M
₿887.77
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$6M
₿62.92
$84.68M
₿887.77
$84.68M
₿887.77
Predicción de precios de Polymesh(polyx)
496 Numeraire  NMR $10.39
₿0.00010
-1.65 $83.2M
₿873.82
$11.09
₿0.00011
$10.39
₿0.00010
$24.98M
₿261.57
$110.63M
₿1.16K
$83.2M
₿873.82
Predicción de precios de Numeraire(nmr)
497 ViciCoin  VCNT $17.14
₿0.00017
0.01* $82.35M
₿863.12
$17.25
₿0.00017
$17.05
₿0.00017
$307.16K
₿3.23
$171.38M
₿1.8K
$82.35M
₿863.12
Predicción de precios de ViciCoin(vcnt)
498 aelf  ELF $0.1007
₿0.0000010
-4.80 $82.22M
₿863.59
$0.106
₿0.0000010
$0.1
₿0.0000010
$2.94M
₿31.13
$100.35M
₿1.05K
$82.22M
₿863.59
Predicción de precios de aelf(elf)
502 VeThor  VTHO $0.0008378
₿0.0000000087
-3.85 $81.76M
₿854.73
$0.0008782
₿0.0000000090
$0.0008352
₿0.0000000087
$1.99M
₿23.95
$81.78M
₿854.93
$81.76M
₿854.73
Predicción de precios de VeThor(vtho)
505 GMX  GMX $7.85
₿0.000082
-5.61 $81.47M
₿852.56
$8.34
₿0.000085
$7.8
₿0.000081
$8.05M
₿87.41
$81.47M
₿852.56
$81.47M
₿852.56
Predicción de precios de GMX(gmx)
506 Axelar  AXL $0.07373
₿0.00000076
-8.59 $81.34M
₿849.55
$0.08087
₿0.00000083
$0.07334
₿0.00000076
$16.79M
₿176.15
$90.54M
₿945.69
$81.34M
₿849.55
Predicción de precios de Axelar(axl)
507 XYO Network  XYO $0.005773
₿0.000000060
-3.37 $80.38M
₿841.27
$0.005975
₿0.000000061
$0.005733
₿0.000000059
$15.61M
₿164.52
$80.38M
₿841.27
$80.38M
₿841.27
Predicción de precios de XYO Network(xyo)
512 Request  REQ $0.105
₿0.0000011
-2.52 $78.18M
₿818.79
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.2M
₿23.59
$104.97M
₿1.1K
$78.18M
₿818.79
Predicción de precios de Request(req)
516 Verus Coin  VRSC $0.969
₿0.000010
1.99 $77.34M
₿810.75
$0.9705
₿0.000010
$0.9283
₿0.0000095
$921.16
₿0.01
$77.34M
₿810.77
$77.34M
₿810.75
Predicción de precios de Verus Coin(vrsc)
518 IoTeX  IOTX $0.008196
₿0.000000085
-6.21 $77.28M
₿807.74
$0.00876
₿0.000000089
$0.008161
₿0.000000085
$3.92M
₿41.12
$77.28M
₿807.74
$77.28M
₿807.74
Predicción de precios de IoTeX(iotx)
523 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.25 $76.35M
₿799.77
$1.16
₿0.000012
$1.16
₿0.000011
$13.97M
₿139.74
$76.35M
₿799.77
$76.35M
₿799.77
Predicción de precios de EUR CoinVertible(eurcv)
526 L2 Standard Bridged WETH (Optimism)  WETH $3,291.24
₿0.034
-2.00 $75.72M
₿792.86
$3,380.02
₿0.034
$3,269.97
₿0.034
$17.03M
₿178.7
$75.72M
₿792.86
$75.72M
₿792.86
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀