صفحة النتائج 7 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	ANyONe Protocol ANYONE	$0.2361 ₿0.0000026	-15.39	$18.88M ₿209.44	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.24M ₿13.2	$23.62M ₿262	$18.88M ₿209.44
1173	Bityuan BTY	$0.02638 ₿0.00000029	2.87	$18.79M ₿211.86	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$245.81K ₿2.77	$18.79M ₿211.86	$18.79M ₿211.86
1175	Tribe TRIBE	$0.4914 ₿0.0000055	-1.79	$18.71M ₿210.68	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.58K ₿0.86	$492.15M ₿5.54K	$18.71M ₿210.68
1177	aura AURA	$0.01939 ₿0.00000021	-18.43	$18.62M ₿209.38	$0.0238 ₿0.00000025	$0.01863 ₿0.00000021	$1.8M ₿20.33	$18.62M ₿209.38	$18.62M ₿209.38
1180	Dent DENT	$0.0001941 ₿0.0000000021	-3.44	$18.5M ₿206.59	$0.000201 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.48M ₿26.65	$19.34M ₿215.97	$18.5M ₿206.59
1182	SX Network SX	$0.03396 ₿0.00000038	-6.81	$18.38M ₿206.71	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.94M ₿381.83	$18.38M ₿206.71
1184	Storj STORJ	$0.1273 ₿0.0000014	-4.78	$18.3M ₿205.34	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.87M ₿71.19	$54.08M ₿606.93	$18.3M ₿205.34
1185	PolySwarm NCT	$0.009677 ₿0.00000010	-2.45	$18.25M ₿205.51	$0.00992 ₿0.00000011	$0.009661 ₿0.00000010	$234.1K ₿2.69	$18.25M ₿205.56	$18.25M ₿205.51
1186	Hashflow HFT	$0.02659 ₿0.00000029	-8.24	$18.23M ₿204.57	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.4M ₿46.14	$26.54M ₿297.88	$18.23M ₿204.57
1187	MARBLEX MBX	$0.06796 ₿0.00000076	-0.71	$18.22M ₿205.73	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$327.66K ₿3.7	$21.84M ₿246.63	$18.22M ₿205.73
1190	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-6.19	$18.15M ₿203.84	$0.000002879 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.62M ₿51.73	$21.78M ₿244.56	$18.15M ₿203.84
1196	OG Fan Token OG	$3.97 ₿0.000044	-4.06	$18.02M ₿203.02	$4.14 ₿0.000045	$3.91 ₿0.000043	$6.53M ₿74.03	$19.85M ₿223.61	$18.02M ₿203.02
1200	Goldfinch GFI	$0.192 ₿0.0000021	-3.85	$17.94M ₿202.22	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$255.05K ₿2.87	$21.94M ₿247.36	$17.94M ₿202.22
1202	Stader MaticX MATICX	$0.1553 ₿0.0000017	-3.05	$17.92M ₿200.43	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$62.53K ₿0.7	$17.92M ₿200.43	$17.92M ₿200.43
1205	CorgiAI CORGIAI	$0.00005402 ₿0.00000000061	-1.45	$17.6M ₿193.59	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.66K ₿0.89	$20.12M ₿221.35	$17.6M ₿193.59
1208	Ancient8 A8	$0.03959 ₿0.00000044	-7.51	$17.51M ₿197.42	$0.0428 ₿0.00000046	$0.03905 ₿0.00000044	$5.81M ₿63.7	$39.5M ₿445.27	$17.51M ₿197.42
1209	EthicHub ETHIX	$0.2479 ₿0.0000027	-2.79	$17.46M ₿196.49	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.1K ₿0.06	$24.77M ₿278.72	$17.46M ₿196.49
1210	PIVX PIVX	$0.1736 ₿0.0000019	-2.44	$17.38M ₿195.33	$0.178 ₿0.0000019	$0.1656 ₿0.0000018	$3.47M ₿39.17	$17.38M ₿195.33	$17.38M ₿195.33
1211	SideShift Token XAI	$0.1114 ₿0.0000012	0.17	$17.38M ₿195.39	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.8K ₿0.03	$23.37M ₿262.76	$17.38M ₿195.39
1214	Apu Apustaja APU	$0.00005135 ₿0.00000000057	-12.55	$17.3M ₿194.95	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$919.62K ₿10.1	$17.3M ₿194.95	$17.3M ₿194.95
1217	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.16	$17.2M ₿193.78	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$560.32K ₿6.62	$128.18M ₿1.44K	$17.2M ₿193.78
1220	DODO DODO	$0.01704 ₿0.00000019	-2.85	$17.01M ₿190.86	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.2M ₿35.52	$17.01M ₿190.86	$17.01M ₿190.86
1221	Alchemix ALCX	$6.78 ₿0.000076	-5.31	$17.01M ₿191.49	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.78M ₿19.6	$21M ₿236.4	$17.01M ₿191.49
1222	Vanar Chain VANRY	$0.008698 ₿0.000000097	-3.96	$16.99M ₿189.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.16M ₿80.82	$18.77M ₿209.73	$16.99M ₿189.91
1227	Aquarius AQUA	$0.0004707 ₿0.0000000052	-2.64	$16.9M ₿189.99	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$243.47K ₿2.69	$47.06M ₿528.92	$16.9M ₿189.99
1228	IX Swap IXS	$0.09407 ₿0.0000010	-8.20	$16.9M ₿187.51	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$161.41K ₿1.8	$16.9M ₿187.51	$16.9M ₿187.51
1233	Inverse Finance INV	$27.96 ₿0.00031	1.27	$16.79M ₿189.6	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.18K ₿1.15	$20.31M ₿229.41	$16.79M ₿189.6
1237	Alpha Quark Token AQT	$0.6196 ₿0.0000070	-3.00	$16.61M ₿187.78	$0.6388 ₿0.0000070	$0.6108 ₿0.0000067	$2.92M ₿33.04	$18.59M ₿210.16	$16.61M ₿187.78
1239	Syscoin SYS	$0.01951 ₿0.00000021	-4.69	$16.56M ₿185.83	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.4M ₿117.39	$16.56M ₿185.83	$16.56M ₿185.83
1241	SaucerSwap SAUCE	$0.01893 ₿0.00000021	-4.27	$16.55M ₿185.63	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$138.37K ₿1.55	$18.93M ₿212.35	$16.55M ₿185.63
1242	Comtech Gold CGO	$153.11 ₿0.0017	2.15	$16.54M ₿186.45	$153.38 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.39	$16.54M ₿186.45	$16.54M ₿186.45
1243	FunFair FUN	$0.001559 ₿0.000000017	-8.87	$16.48M ₿184.7	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.21	$17.11M ₿191.69	$16.48M ₿184.7
1246	Lido Staked SOL STSOL	$154.61 ₿0.0017	-5.21	$16.41M ₿184.73	$163.81 ₿0.0017	$153.48 ₿0.0017	$76.54K ₿0.85	$16.41M ₿184.73	$16.41M ₿184.73
1247	Solidus Ai Tech AITECH	$0.009342 ₿0.00000010	-9.62	$16.38M ₿184.42	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$4.7M ₿52.34	$18.55M ₿208.96	$16.38M ₿184.42
1248	Stader SD	$0.235 ₿0.0000026	-5.08	$16.35M ₿184	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.6M ₿40.4	$28.17M ₿317.14	$16.35M ₿184
1249	CoinMetro XCM	$0.05385 ₿0.00000060	-3.15	$16.28M ₿183.44	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.22	$16.85M ₿189.91	$16.28M ₿183.44
1254	ELYSIA EL	$0.002383 ₿0.000000026	-1.81	$16.2M ₿181.28	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.08	$16.2M ₿181.28	$16.2M ₿181.28
1258	Polyhedra Network ZKJ	$0.03738 ₿0.00000041	-4.97	$16.14M ₿181.4	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.5M ₿39.43	$37.31M ₿419.31	$16.14M ₿181.4
1259	Layer3 L3	$0.01369 ₿0.00000015	-9.20	$16.13M ₿181.56	$0.01508 ₿0.00000016	$0.01325 ₿0.00000014	$7.68M ₿85.72	$45.58M ₿512.95	$16.13M ₿181.56
1262	Abelian ABEL	$0.1217 ₿0.0000013	-9.95	$16.08M ₿181.19	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.54K ₿1.05	$27.41M ₿308.81	$16.08M ₿181.19
1265	Firmachain FCT	$0.01438 ₿0.00000016	-2.62	$15.96M ₿181.54	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$466.24K ₿5.29	$16.18M ₿184.12	$15.96M ₿181.54
1266	Stader BNBx BNBX	$973.02 ₿0.010	-5.36	$15.95M ₿178.92	$1,030.84 ₿0.011	$962.57 ₿0.010	$155.03 ₿0	$0	$15.95M ₿178.92
1267	Phoenix PHB	$0.2562 ₿0.0000028	-11.60	$15.9M ₿178.08	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.77M ₿76.16	$15.9M ₿178.08	$15.9M ₿178.08
1268	Diverge Loop DLC	$0.01784 ₿0.00000020	-4.31	$15.88M ₿178.44	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.18K ₿0.07	$17.85M ₿200.5	$15.88M ₿178.44
1271	CONX CONX	$0.01771 ₿0.00000020	-10.35	$15.8M ₿179.66	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.76M ₿54.01	$35.42M ₿402.82	$15.8M ₿179.66
1274	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000023	-1.15	$15.66M ₿176.34	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.03	$20.92M ₿235.62	$15.66M ₿176.34
1276	Stake DAO SDT	$0.2329 ₿0.0000026	-6.52	$15.63M ₿175.58	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$374.46 ₿0.03	$16.04M ₿180.16	$15.63M ₿175.58
1277	Alien Worlds TLM	$0.002406 ₿0.000000027	8.33	$15.56M ₿176.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.49M ₿579.03	$16.6M ₿187.8	$15.56M ₿176.08
1278	Neutron NTRN	$0.02387 ₿0.00000026	-4.44	$15.54M ₿174.62	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.68M ₿17.9	$23.87M ₿268.19	$15.54M ₿174.62
1279	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.27	$15.55M ₿175.37	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.4M ₿26.93	$20.06M ₿226.35	$15.55M ₿175.37
1280	Klever KLV	$0.00172 ₿0.000000019	-3.35	$15.53M ₿174.3	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$284.6K ₿3.22	$15.53M ₿174.3	$15.53M ₿174.3
1282	Mossland MOC	$0.03517 ₿0.00000039	-2.80	$15.5M ₿174.66	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$764.44K ₿8.69	$17.59M ₿198.26	$15.5M ₿174.66
1287	GME (Ethereum) GME	$0.00003745 ₿0.00000000042	-9.41	$15.39M ₿173.21	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$255.29K ₿2.88	$15.39M ₿173.21	$15.39M ₿173.21
1288	Autonolas OLAS	$0.06532 ₿0.00000073	-7.65	$15.37M ₿172.21	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$256.79K ₿2.48	$30.87M ₿345.93	$15.37M ₿172.21
1289	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.30	$15.37M ₿172.6	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.1M ₿315.99	$16.69M ₿187.44	$15.37M ₿172.6
1291	Cudos CUDOS	$0.002073 ₿0.000000023	-2.93	$15.3M ₿171.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58.43 ₿0	$19.32M ₿216.19	$15.3M ₿171.12
1292	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.44	$15.29M ₿172.38	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.18M ₿35.67	$15.29M ₿172.38	$15.29M ₿172.38
1294	Beta Finance BETA	$0.01526 ₿0.00000017	-5.79	$15.27M ₿171.72	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.46 ₿0	$15.27M ₿171.72	$15.27M ₿171.72
1296	MetFi METFI	$0.05499 ₿0.00000061	-3.23	$15.22M ₿170.95	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$72.6K ₿0.82	$24.76M ₿278.09	$15.22M ₿170.95
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1302	ThunderCore TT	$0.001146 ₿0.000000012	-2.16	$15.06M ₿169.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$821.38K ₿9.24	$15.06M ₿169.1	$15.06M ₿169.1
1303	LimeWire LMWR	$0.0408 ₿0.00000046	-2.03	$15.04M ₿169.67	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿18.77	$25.83M ₿291.49	$15.04M ₿169.67
1310	Mobox MBOX	$0.02982 ₿0.00000033	-3.67	$14.92M ₿167.41	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.91M ₿77.68	$16.41M ₿184.15	$14.92M ₿167.41
1312	ARPA ARPA	$0.01518 ₿0.00000017	-18.94	$14.89M ₿167.02	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$105.4M ₿1.2K	$30.33M ₿340.1	$14.89M ₿167.02
1315	Thales THALES	$0.2309 ₿0.0000025	-8.18	$14.82M ₿166.7	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.15K ₿0.02	$23.08M ₿259.69	$14.82M ₿166.7
1320	Hypurr Fun HFUN	$14.65 ₿0.00016	-0.31	$14.59M ₿164.48	$14.77 ₿0.00016	$14.06 ₿0.00015	$126.51K ₿1.41	$14.59M ₿164.48	$14.59M ₿164.48
1321	Hanu Yokia HANU	$0.00000009739 ₿0.0000000000010	-11.60	$14.57M ₿163.67	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.68M ₿648.2	$14.57M ₿163.67
1323	Radicle RAD	$0.2918 ₿0.0000032	-1.81	$14.53M ₿163.76	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿60.09	$29.17M ₿328.63	$14.53M ₿163.76
1324	TG.Casino TGC	$0.1859 ₿0.0000020	-1.79	$14.58M ₿162.99	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.12K ₿1.65	$14.58M ₿162.99	$14.58M ₿162.99
1326	Clash of Lilliput COL	$0.1766 ₿0.0000019	-5.34	$14.5M ₿163.38	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.23K ₿0.05	$176.64M ₿1.99K	$14.5M ₿163.38
1329	Ellipsis EPS	$0.02075 ₿0.00000023	-5.17	$14.48M ₿164	$0.02193 ₿0.00000023	$0.0206 ₿0.00000023	$55.9 ₿0	$15.01M ₿169.93	$14.48M ₿164
1330	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.47M ₿162.94	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$367.47 ₿0	$14.47M ₿162.94	$14.47M ₿162.94
1333	Hamster Kombat HMSTR	$0.0002233 ₿0.0000000025	-3.09	$14.34M ₿161.03	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.22M ₿90.96	$22.28M ₿250.15	$14.34M ₿161.03
1340	Token dForce USD USX	$0.9204 ₿0.000010	-0.28	$14.22M ₿160.13	$0.9231 ₿0.000010	$0.9191 ₿0.0000099	$5.31K ₿0.06	$123.87M ₿1.39K	$14.22M ₿160.13
1341	Minswap MIN	$0.008099 ₿0.000000091	-4.86	$14.2M ₿159.53	$0.008514 ₿0.000000093	$0.00802 ₿0.000000090	$164.38K ₿1.93	$20.2M ₿227.01	$14.2M ₿159.53
1344	PlatON Network LAT	$0.00208 ₿0.000000023	-0.86	$14.15M ₿159.33	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.31	$21.32M ₿240.17	$14.15M ₿159.33
1349	Portal PORTAL	$0.0185 ₿0.00000020	-3.46	$14.12M ₿158.24	$0.01925 ₿0.00000020	$0.01826 ₿0.00000020	$5.25M ₿59.1	$18.51M ₿207.48	$14.12M ₿158.24
1350	ANDY ETH ANDY	$0.00001399 ₿0.00000000015	-18.89	$14M ₿157.01	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$369.67K ₿9.73	$14M ₿157.01	$14M ₿157.01
1355	Beefy.Finance BIFI	$173.77 ₿0.0019	-4.72	$13.9M ₿156.63	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.46M ₿17.89	$13.9M ₿156.63	$13.9M ₿156.63
1359	Wanchain WAN	$0.06983 ₿0.00000078	-1.99	$13.87M ₿156.09	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$832.99K ₿9.44	$14.65M ₿164.88	$13.87M ₿156.09
1361	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.50	$13.83M ₿155.62	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.85M ₿20.81	$41.97M ₿472.34	$13.83M ₿155.62
1362	Acet Token ACT	$0.008059 ₿0.000000091	6.51	$13.78M ₿155.04	$0.008163 ₿0.000000091	$0.00753 ₿0.000000081	$28.02K ₿0.32	$17.98M ₿202.27	$13.78M ₿155.04
1365	AdEx ADX	$0.09298 ₿0.0000010	-2.09	$13.74M ₿154.36	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.11M ₿44.39	$13.94M ₿156.55	$13.74M ₿154.36
1367	Meeds DAO MEED	$0.667 ₿0.0000075	-8.87	$13.74M ₿154.85	$0.7319 ₿0.0000079	$0.6697 ₿0.0000075	$9.84K ₿0.11	$15.68M ₿176.73	$13.74M ₿154.85
1373	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.06	$13.67M ₿154.06	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.46K ₿1.53	$13.67M ₿154.06	$13.67M ₿154.06
1378	TokenFi TOKEN	$0.004056 ₿0.000000045	-8.05	$13.64M ₿152.89	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.09M ₿34.72	$40.55M ₿454.6	$13.64M ₿152.89
1379	Sentinel Protocol BOUNTY	$0.02676 ₿0.00000030	-7.08	$13.61M ₿153.59	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.62M ₿52.74	$14.87M ₿167.8	$13.61M ₿153.59
1380	Maya Protocol CACAO	$0.1359 ₿0.0000015	-4.98	$13.6M ₿152.9	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$941.15K ₿10.57	$13.6M ₿152.9	$13.6M ₿152.9
1381	Melon MLN	$4.55 ₿0.000051	-3.18	$13.6M ₿152.64	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.44	$13.6M ₿152.64	$13.6M ₿152.64
1383	XSGD XSGD	$0.7787 ₿0.0000087	-0.02	$13.57M ₿153.16	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$646.71K ₿3.76	$13.57M ₿153.16	$13.57M ₿153.16
1385	HOPR HOPR	$0.02493 ₿0.00000028	-0.16	$13.52M ₿152.52	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.71K ₿1.08	$14.15M ₿159.6	$13.52M ₿152.52
1388	I love puppies PUPPIES	$0.0000003214 ₿0.0000000000036	-13.42	$13.52M ₿150.83	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$807.61K ₿9.06	$13.52M ₿150.83	$13.52M ₿150.83
1389	DexTools DEXT	$0.1902 ₿0.0000021	-13.75	$13.47M ₿151.35	$0.2206 ₿0.0000023	$0.1883 ₿0.0000021	$81.93K ₿0.92	$21.4M ₿240.41	$13.47M ₿151.35
1390	ASD ASD	$0.01813 ₿0.00000020	-0.14	$13.47M ₿151.68	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$991.41K ₿11.25	$13.47M ₿151.68	$13.47M ₿151.68
1393	AhaToken AHT	$0.001865 ₿0.000000021	-3.46	$13.45M ₿151.53	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$826.66K ₿9.32	$14.42M ₿162.52	$13.45M ₿151.53
1394	LandWolf WOLF	$0.00001487 ₿0.00000000016	-11.51	$13.41M ₿151.42	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.84	$13.41M ₿151.42	$13.41M ₿151.42
1396	STON STON	$0.3582 ₿0.0000040	0.05	$13.42M ₿150.68	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.97K ₿0.12	$35.83M ₿402.36	$13.42M ₿150.68
1399	AS Roma Fan Token ASR	$1.65 ₿0.000018	-5.97	$13.36M ₿149.96	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.74M ₿65.23	$16.53M ₿185.52	$13.36M ₿149.96
1401	Alephium ALPH	$0.1063 ₿0.0000011	5.38	$13.33M ₿150.09	$0.1064 ₿0.0000011	$0.1003 ₿0.0000010	$250.88K ₿2.82	$23.24M ₿261.69	$13.33M ₿150.09
1403	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿149.75	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿149.75	$13.29M ₿149.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}