$3.49T
إجمالي القيمة السوقية
$112.98B
إجمالي حجم التداول
BTC 60.88%     ETH 8.80%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Gains Network  GNS $1.39
₿0.000065
-0.66 $42.11M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$2.08M
₿78.65
$42.11M
₿2.23K
$42.11M
₿2.23K
التنبؤ بسعر Gains Network(gns)
796 SuperWalk GRND  GRND $0.06437
₿0.0000026
-0.35 $41.97M
₿115.72
$0.06485
₿0.0000026
$0.06349
₿0.0000025
$851.8K
₿1.26
$63.57M
₿2.61K
$41.97M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
798 Liquity USD  LUSD $1.01
₿0.000014
0.42 $41.91M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$346.6K
₿40.52
$41.91M
₿1.71K
$41.91M
₿1.71K
800 Parcl  PRCL $0.119
-3.15 $41.78M
$0.1242
$0.1147
$10.81M
$118.96M
$41.78M
التنبؤ بسعر Parcl(prcl)
802 PolySwarm  NCT $0.02222
₿0.00000042
1.84 $41.62M
₿731.48
$0.02227
₿0.00000044
$0.0213
₿0.00000041
$534.66K
₿13.47
$41.63M
₿799.02
$41.62M
₿731.48
التنبؤ بسعر PolySwarm(nct)
804 MARBLEX  MBX $0.1986
₿0.000015
-3.87 $41.5M
₿1.83K
$0.207
₿0.000016
$0.1972
₿0.000015
$2.09M
₿32.11
$63.85M
₿5.01K
$41.5M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
806 Maverick Protocol  MAV $0.0691
₿0.0000086
2.30 $41.22M
₿2.16K
$0.06913
₿0.0000092
$0.06523
₿0.0000085
$3.09M
₿197.87
$138.21M
₿17.28K
$41.22M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
808 Open Campus  EDU $0.1572
₿0.000012
-1.00 $40.99M
₿3.12K
$0.1597
₿0.000013
$0.1524
₿0.000011
$4.44M
₿169.58
$157.61M
₿12K
$40.99M
₿3.12K
التنبؤ بسعر Open Campus(edu)
809 NodeAI  GPU $0.421
₿0.000029
-4.50 $40.87M
₿2.7K
$0.4449
₿0.000033
$0.4018
₿0.000026
$799.66K
₿36.7
$41.88M
₿2.77K
$40.87M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
810 Wrapped Centrifuge  WCFG $0.2127
₿0.000012
8.36 $40.82M
₿4.37K
$0.2332
₿0.000012
$0.191
₿0.000011
$1.46M
₿15.04
$40.82M
$40.82M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
813 Undeads Games  UDS $0.5617
-21.45 $40.44M
$0.722
$0.5607
$162.63K
$140.2M
$40.44M
التنبؤ بسعر Undeads Games(uds)
814 Ancient8  A8 $0.1404
-0.52 $40.4M
$0.1421
$0.1357
$6.83M
$140.35M
$40.4M
التنبؤ بسعر Ancient8(a8)
815 Efinity  EFI $0.4635
₿0.0000015
126.23 $40.29M
₿137.63
$0.524
₿0.0000016
$0.2046
₿0.0000015
$648.26K
₿0.07
$927.08M
₿3.17K
$40.29M
₿137.63
التنبؤ بسعر Efinity(efi)
817 NEURALAI  NEURAL $4.02
₿0.000014
-2.40 $40.17M
₿0
$4.17
₿0.000016
$3.9
₿0.000010
$145.16K
₿9.18
$40.17M
₿153.26
$40.17M
₿0
التنبؤ بسعر NEURALAI(neural)
818 Strike  STRIKE $7.21
₿0.00019
0.26 $40.14M
₿919.03
$7.22
₿0.00019
$7.12
₿0.00018
$467.11K
₿11.18
$47.17M
₿1.27K
$40.14M
₿919.03
التنبؤ بسعر Strike(strike)
819 Ethernity Chain  ERN $1.67
₿0.000089
-3.21 $40.11M
₿1.84K
$1.73
₿0.000094
$1.65
₿0.000089
$252.91K
₿66.47
$50.08M
₿2.67K
$40.11M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
820 Metadium  META $0.02342
₿0.00000084
1.49 $40.09M
₿1.43K
$0.02344
₿0.00000086
$0.02293
₿0.00000068
$147.09K
₿2.96K
$46.85M
₿1.68K
$40.09M
₿1.43K
التنبؤ بسعر Metadium(meta)
822 ANyONe Protocol  ANYONE $0.4987
₿0.000048
-2.26 $39.87M
₿3.58K
$0.5183
₿0.000052
$0.4876
₿0.000048
$351.72K
₿29.72
$49.87M
₿4.89K
$39.87M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
824 Everscale  EVER $0.01999
₿0.00000048
0.06 $39.7M
₿953.32
$0.02006
₿0.00000051
$0.01969
₿0.00000048
$161.36K
₿1.96
$42.34M
₿1.02K
$39.7M
₿953.32
التنبؤ بسعر Everscale(ever)
825 Radicle  RAD $0.7964
₿0.000036
-2.56 $39.69M
₿1.84K
$0.8192
₿0.000039
$0.7795
₿0.000036
$7.37M
₿204.19
$79.65M
₿3.7K
$39.69M
₿1.84K
التنبؤ بسعر Radicle(rad)
826 Fusionist  ACE $0.6676
₿0.00012
-1.65 $39.63M
₿0
$0.6805
₿0.00013
$0.6437
₿0.00012
$7.23M
₿519.9
$97.7M
₿17.9K
$39.63M
₿0
التنبؤ بسعر Fusionist(ace)
827 Renzo  REZ $0.01502
₿0.0000055
0.87 $39.56M
$0.01516
$0.01433
$18.95M
$150.33M
$39.56M
التنبؤ بسعر Renzo(rez)
828 MESSIER  M87 $0.00004457
₿0.000000000099
-2.12 $39.44M
₿88.18
$0.00004641
₿0.00000000010
$0.00004234
₿0.000000000088
$1.23M
₿0.61
$39.44M
₿88.18
$39.44M
₿88.18
التنبؤ بسعر MESSIER(m87)
829 Acala  ACA $0.03377
₿0.0000022
-1.08 $39.41M
₿2.13K
$0.03438
₿0.0000024
$0.03302
₿0.0000021
$7.01M
₿131.9
$54.04M
₿2.38K
$39.41M
₿2.13K
التنبؤ بسعر Acala(aca)
834 Hegic  HEGIC $0.03639
₿0.00000031
-1.91 $39.21M
₿339.69
$0.03763
₿0.00000032
$0.03602
₿0.00000030
$34.68K
₿0.67
$39.21M
₿339.69
$39.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
837 Wrapped NXM  WNXM $57.66
₿0.0010
0.56 $38.8M
₿1.14K
$57.9
₿0.0010
$56.38
₿0.0010
$1.72M
₿63.3
$38.8M
₿1.14K
$38.8M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
838 Whiteheart  WHITE $4,355.09
₿0.083
-0.61 $38.72M
₿746.43
$4,381.89
$4,187.27
$1.13K
₿0
$38.72M
₿746.43
$38.72M
₿746.43
التنبؤ بسعر Whiteheart(white)
839 Pangolin  PNG $0.1756
₿0.0000069
-0.55 $38.7M
₿1.49K
$0.1768
₿0.0000075
$0.1728
₿0.0000068
$606.37K
₿50.94
$94.49M
₿3.74K
$38.7M
₿1.49K
التنبؤ بسعر Pangolin(png)
840 NFPrompt  NFP $0.0874
₿0.0000093
-0.23 $38.62M
₿0
$0.08814
₿0.000010
$0.08343
₿0.0000092
$3.7M
₿321.33
$87.4M
₿6.64K
$38.62M
₿0
التنبؤ بسعر NFPrompt(nfp)
842 Orchid Protocol  OXT $0.0651
₿0.0000020
-0.39 $38.52M
₿1.21K
$0.0658
₿0.0000021
$0.06284
₿0.0000020
$2.35M
₿80.8
$65.12M
₿2.04K
$38.52M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
843 Pixels  PIXEL $0.04986
₿0.0000090
1.43 $38.45M
₿7.02K
$0.04988
₿0.0000094
$0.04699
₿0.0000087
$16.47M
₿1.24K
$249.36M
₿45.49K
$38.45M
₿7.02K
التنبؤ بسعر Pixels(pixel)
844 NAVI Protocol  NAVX $0.06675
₿0.0000038
-0.37 $38.44M
₿385.2
$0.06787
₿0.0000040
$0.06636
₿0.0000038
$25.61M
₿208.67
$66.73M
₿3.9K
$38.44M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
846 BakeryToken  BAKE $0.1328
₿0.0000053
1.09 $38.34M
₿1.53K
$0.1336
₿0.0000056
$0.1275
₿0.0000052
$5.89M
₿194.08
$38.48M
₿1.47K
$38.34M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
848 dYdX  ETHDYDX $0.6631
₿0.000043
1.87 $38.13M
₿13.49K
$0.6675
₿0.000045
$0.6306
₿0.000043
$23.28M
₿825.9
$121.29M
₿22.51K
$38.13M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
849 Forta  FORT $0.06642
₿0.0000028
-2.51 $38.13M
₿987.97
$0.06813
₿0.0000029
$0.06564
₿0.0000028
$374.05K
₿11.38
$66.44M
₿2.9K
$38.13M
₿987.97
التنبؤ بسعر Forta(fort)
851 inSure DeFi  SURE $0.001437
₿0.000000094
3.02 $38.05M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$133.35K
₿19.21
$126.46M
₿8.34K
$38.05M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
854 SX Network  SX $0.06754
₿0.0000016
-12.26 $37.76M
₿720.46
$0.07698
₿0.0000016
$0.06749
₿0.0000015
$43.32K
₿0.11
$67.5M
₿1.64K
$37.76M
₿720.46
التنبؤ بسعر SX Network(sx)
855 Lista USD  LISUSD $1
₿0.000014
0.20 $37.64M
₿953.91
$1
₿0.000014
$0.9964
₿0.000013
$973.46K
₿40.8
$38.67M
₿972.04
$37.64M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
856 Gearbox  GEAR $0.003752
₿0.00000043
-2.21 $37.52M
₿2.24K
$0.003853
₿0.00000044
$0.003642
₿0.00000041
$1.1M
₿28.17
$37.52M
₿4.35K
$37.52M
₿2.24K
التنبؤ بسعر Gearbox(gear)
858 DAO Maker  DAO $0.1489
₿0.000021
-3.57 $37.38M
₿5.09K
$0.1545
₿0.000022
$0.1484
₿0.000021
$977.95K
₿127.14
$41.35M
₿6.04K
$37.38M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
859 Sperax  SPA $0.01811
₿0.00000026
-1.12 $37.01M
₿450.94
$0.01838
₿0.00000028
$0.01795
₿0.00000025
$4.43M
₿32.3
$83.43M
₿1.23K
$37.01M
₿450.94
التنبؤ بسعر Sperax(spa)
862 Telos  TLOS $0.08745
₿0.0000046
-1.24 $36.73M
₿1.94K
$0.08897
₿0.0000048
$0.08663
₿0.0000046
$3.74M
₿101.21
$36.73M
₿1.97K
$36.73M
₿1.94K
التنبؤ بسعر Telos(tlos)
863 Wojak  WOJAK $0.0005271
₿0.0000000061
-3.87 $36.68M
₿427.74
$0.0005518
₿0.0000000063
$0.0005054
₿0.0000000058
$1.28M
₿21.77
$36.68M
₿427.74
$36.68M
₿427.74
التنبؤ بسعر Wojak(wojak)
866 XT.com Token  XT $5.11
₿0.000034
0.55 $36.43M
₿0
$5.11
₿0.000035
$5
₿0.000034
$16.07M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
867 Hive Dollar  HBD $1.05
₿0.000014
1.45 $36.37M
₿508.51
$1.06
₿0.000014
$1.01
₿0.000014
$7.74
₿0.75
$36.37M
₿508.51
$36.37M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
868 Snowbank  SB $227.71
₿0.0032
0.32 $36.36M
₿522.32
$229.48
₿0.0033
$222.53
₿0.0031
$103.59
₿0.01
$36.36M
₿522.32
$36.36M
₿522.32
التنبؤ بسعر Snowbank(sb)
869 Nym  NYM $0.04465
₿0.0000033
-0.52 $36.27M
₿2.39K
$0.04568
₿0.0000033
$0.04422
₿0.0000032
$2.76M
₿23.82
$44.7M
₿3.34K
$36.27M
₿2.39K
التنبؤ بسعر Nym(nym)
870 Neutron  NTRN $0.1275
₿0.000015
0.60 $36.27M
₿4.21K
$0.1273
₿0.000016
$0.1217
₿0.000014
$3.31M
₿196.13
$127.3M
₿15.05K
$36.27M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
871 Edge  EDGE $0.8852
₿0.0000022
-0.65 $36.06M
₿99.04
$0.891
₿0.0000023
$0.8373
₿0.0000022
$21.83K
₿0.04
$52.76M
₿132.02
$36.06M
₿99.04
التنبؤ بسعر Edge(edge)
873 Binance-Peg DAI  DAI $1
0.07 $36.02M
$1.01
$0.9954
$328.05K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
874 ThunderCore  TT $0.002942
₿0.000000080
0.11 $35.84M
₿888.91
$0.002957
₿0.000000084
$0.002898
₿0.000000078
$708.98K
₿1.85
$35.84M
₿888.91
$35.84M
₿888.91
التنبؤ بسعر ThunderCore(tt)
875 Sai  SAI $13.37
₿0.00026
-0.87 $35.8M
₿720.5
$13.53
₿0.00027
$12.87
₿0.00025
$28.1
₿0
$35.8M
₿720.5
$35.8M
₿720.5
التنبؤ بسعر Sai(sai)
879 Celo Dollar  CUSD $1
₿0.000014
0.43 $35.67M
₿565.89
$1.01
₿0.000014
$0.9928
₿0.000014
$2.18M
₿98.01
$35.67M
₿565.84
$35.67M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
880 Ampleforth  AMPL $1.12
₿0.000017
-5.37 $35.55M
₿3.82K
$1.19
₿0.000017
$1.03
₿0.000016
$729.16K
₿14.1
$42.6M
₿4.46K
$35.55M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
881 Stader MaticX  MATICX $0.2701
₿0.000014
-0.39 $35.55M
₿1.94K
$0.2719
₿0.000014
$0.2628
₿0.000014
$9.89K
₿5.02
$35.55M
₿1.94K
$35.55M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
882 sUSD  SUSD $0.9607
₿0.000014
-0.03 $35.5M
₿727.58
$0.9636
₿0.000014
$0.9588
₿0.000014
$345.43K
₿56.3
$35.5M
₿727.58
$35.5M
₿727.58
التنبؤ بسعر sUSD(susd)
883 Hooked Protocol  HOOK $0.144
₿0.000018
0.54 $35.29M
₿2.68K
$0.1443
₿0.000019
$0.1366
₿0.000018
$4.9M
₿180.11
$72.02M
₿9.25K
$35.29M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
885 ApeX  APEX $0.3748
₿0.000046
-1.86 $34.78M
₿2.11K
$0.4105
₿0.000048
$0.3613
₿0.000045
$11.55M
₿1.6K
$187.41M
₿46.01K
$34.78M
₿2.11K
التنبؤ بسعر ApeX(apex)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
888 Universal ETH  UNIETH $2,784.01
₿0.054
-1.33 $34.46M
₿0
$2,821.54
₿0.054
$2,686.02
₿0.053
$68.87K
₿0.09
$34.46M
₿3.5
$34.46M
₿0
التنبؤ بسعر Universal ETH(unieth)
889 Clover Finance  CLV $0.02805
₿0.0000014
0.18 $34.35M
₿1.19K
$0.02851
₿0.0000015
$0.02776
₿0.0000014
$2.72M
₿123.3
$56.11M
₿1.48K
$34.35M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
891 Radio Caca  RACA $0.00008335
₿0.0000000045
-1.63 $34.23M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008246
₿0.0000000045
$4.33M
₿155.93
$34.65M
₿1.94K
$34.23M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Automata  ATA $0.05823
₿0.0000033
-0.97 $34.21M
₿1.65K
$0.05929
₿0.0000034
$0.0564
₿0.0000031
$2.93M
₿224.98
$58.2M
₿3.37K
$34.21M
₿1.65K
التنبؤ بسعر Automata(ata)
893 Lista DAO  LISTA $0.1971
2.94 $34.04M
$0.2031
$0.1887
$16.58M
$197.06M
$34.04M
التنبؤ بسعر Lista DAO(lista)
894 APX  APX $0.07813
₿0.0000016
-0.52 $34.02M
₿736.21
$0.07978
₿0.0000017
$0.07402
₿0.0000016
$1.68M
₿5.34
$314.42M
₿6.8K
$34.02M
₿736.21
التنبؤ بسعر APX(apx)
895 Alien Worlds  TLM $0.005842
₿0.00000033
1.57 $33.95M
₿1.37K
$0.005843
₿0.00000036
$0.005581
₿0.00000033
$9.12M
₿155.6
$39.12M
₿2.12K
$33.95M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
896 Connex  CONX $29.47
₿0.00040
32.72 $33.89M
₿460.73
$29.47
₿0.00040
$21.92
₿0.00039
$85.66K
₿2.51
$2.95B
₿40.06K
$33.89M
₿460.73
التنبؤ بسعر Connex(conx)
897 BitMEX  BMEX $0.3396
₿0.0000040
0.18 $33.88M
₿408.52
$0.3434
₿0.0000040
$0.3358
₿0.0000039
$115.05K
₿0.49
$152.83M
₿1.84K
$33.88M
₿408.52
التنبؤ بسعر BitMEX(bmex)
898 Peapods Finance  PEAS $3.41
₿0.000072
-3.55 $33.83M
₿721.75
$3.53
₿0.000075
$3.39
₿0.000071
$440.87K
₿6.19
$33.83M
₿721.75
$33.83M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
899 Elastos  ELA $1.48
₿0.000058
3.58 $33.77M
₿1.29K
$1.48
₿0.000060
$1.33
₿0.000058
$236.74K
₿13.5
$38.49M
₿1.5K
$33.77M
₿1.29K
التنبؤ بسعر Elastos(ela)
900 TruFin Staked MATIC  TRUMATIC $0.2511
₿0.000013
-1.09 $33.74M
₿781.25
$0.2553
₿0.000013
$0.2464
₿0.000013
$346.36
₿0.03
$33.74M
₿781.25
$33.74M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
902 CargoX  CXO $0.2017
₿0.0000011
0.03 $33.71M
₿186.45
$0.2025
$0.1993
$7.79K
₿0
$43.38M
₿239.94
$33.71M
₿186.45
التنبؤ بسعر CargoX(cxo)
904 Sweat Economy  SWEAT $0.00439
₿0.00000016
-1.24 $33.59M
₿1.28K
$0.004476
₿0.00000017
$0.004226
₿0.00000016
$5.2M
₿109.19
$92.85M
₿3.55K
$33.59M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
905 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.45M
₿1.03K
$0.02488
₿0.00000034
$0.02482
₿0.00000033
$306.66
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
906 DEAPCOIN  DEP $0.001215
₿0.000000036
1.15 $33.45M
₿854.82
$0.001222
₿0.000000036
$0.001189
₿0.000000034
$1.76M
₿22.54
$36.33M
₿1.09K
$33.45M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
907 Tree  TREE $0.3297
₿0.0000033
6.26 $33.42M
₿352.1
$0.3331
₿0.0000036
$0.2981
₿0.0000032
$59.73K
₿2.59
$39.62M
₿569.36
$33.42M
₿352.1
التنبؤ بسعر Tree(tree)
908 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $33.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.16M
₿624.59
$33.42M
$33.42M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
909 Neon  NEON $0.1392
₿0.000022
-3.79 $33.35M
₿1.27K
$0.1488
₿0.000023
$0.1357
₿0.000019
$1.24M
₿107.31
$139.26M
₿22.04K
$33.35M
₿1.27K
التنبؤ بسعر Neon(neon)
910 Layer3  L3 $0.05354
-2.22 $33.22M
$0.0554
$0.05358
$6.65M
$178.84M
$33.22M
التنبؤ بسعر Layer3(l3)
914 Tornado Cash  TORN $8.61
₿0.000044
4.13 $32.82M
₿170.18
$8.64
₿0.000046
$7.98
₿0.000043
$2.55M
₿0.53
$86.12M
₿446.61
$32.82M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
917 Radiant Capital  RDNT $0.02678
₿0.0000043
0.74 $32.58M
₿2.11K
$0.02682
₿0.0000045
$0.02556
₿0.0000043
$4.93M
₿328.55
$40.18M
₿4.34K
$32.58M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
919 Uquid Coin  UQC $3.26
₿0.00013
1.15 $32.57M
₿1.32K
$3.28
₿0.00013
$3.07
₿0.00012
$345.45K
₿40.38
$130.27M
₿5.3K
$32.57M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
922 SaucerSwap  SAUCE $0.04022
₿0.0000017
-1.44 $32.52M
₿1.11K
$0.04103
₿0.0000018
$0.03973
₿0.0000017
$168.76K
₿27.61
$40.26M
₿1.79K
$32.52M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
923 ELYSIA  EL $0.004779
₿0.00000017
0.59 $32.51M
₿1.18K
$0.004806
₿0.00000018
$0.004714
₿0.00000017
$424.06K
₿41.54
$32.51M
₿1.18K
$32.51M
₿1.18K
التنبؤ بسعر ELYSIA(el)
925 Neuron  NRN $0.07424
6.27 $32.38M
$0.07424
$0.06748
$433.98K
$74.23M
$32.38M
التنبؤ بسعر Neuron(nrn)
926 Hex Trust USD  USDX $0.9986
11.33 $32.36M
$0.9986
$0.8654
$62.99K
$32.36M
$32.36M
التنبؤ بسعر Hex Trust USD(usdx)
928 sudeng  HIPPO $0.003238
0.48 $32.35M
$0.003264
$0.002993
$29.54M
$32.35M
$32.35M
التنبؤ بسعر sudeng(hippo)
929 Minswap  MIN $0.02267
₿0.00000048
1.25 $32.33M
₿549.59
$0.02269
₿0.00000051
$0.02177
₿0.00000048
$141.44K
₿0.79
$68M
₿1.45K
$32.33M
₿549.59
التنبؤ بسعر Minswap(min)
930 BOBO Coin  BOBO $0.0000004872
₿0.000000000019
-3.14 $32.3M
₿0
$0.0000005032
₿0.000000000022
$0.0000004549
₿0.000000000018
$1.06M
₿40.9
$32.34M
₿1.3K
$32.3M
₿0
التنبؤ بسعر BOBO Coin(bobo)
932 Boba Oppa  BOBAOPPA $0.001607
₿0.0000000081
-4.00 $32.25M
₿0
$0.002079
₿0.0000000082
$0.001611
₿0.0000000063
$384.49K
₿8.47
$32.25M
₿811.62
$32.25M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
935 Storm  STMX $0.002927
₿0.00000014
-9.55 $32.22M
₿1.64K
$0.003258
₿0.00000015
$0.002928
₿0.00000014
$545.04K
₿60.54
$36.61M
₿1.86K
$32.22M
₿1.64K
التنبؤ بسعر Storm(stmx)
936 Polymath  POLY $0.03583
₿0.0000014
-0.14 $32.19M
₿1.28K
$0.03891
₿0.0000016
$0.03414
₿0.0000013
$8.41K
₿0.29
$35.82M
₿1.42K
$32.19M
₿1.28K
التنبؤ بسعر Polymath(poly)
937 LUKSO  LYX $1.05
₿0.000062
4.04 $32.15M
₿1.89K
$1.05
₿0.000063
$0.9804
₿0.000060
$918.73K
₿8.72
$44.35M
₿2.62K
$32.15M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
938 ankrETH  ANKRETH $3,041.7
₿0.058
-0.45 $32.05M
₿1.04K
$3,081.77
₿0.059
$2,938.46
₿0.058
$838.48
₿0.61
$32.05M
₿1.04K
$32.05M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
942 HairDAO  HAIR $45.79
₿0.00067
-0.97 $31.62M
₿434.45
$73.33
₿0.00068
$72.04
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
943 Electroneum  ETN $0.001758
₿0.000000094
-1.00 $31.62M
₿1.69K
$0.001782
₿0.000000095
$0.001751
₿0.000000089
$6.01M
₿14.22
$36.93M
₿1.98K
$31.62M
₿1.69K
التنبؤ بسعر Electroneum(etn)
944 Firmachain  FCT $0.03165
₿0.0000010
1.05 $31.62M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$249.11K
₿329.29
$32.01M
₿881.15
$31.62M
₿873.46
التنبؤ بسعر Firmachain(fct)
945 michi  $MICHI $0.05658
-0.82 $31.61M
$0.05797
$0.05305
$5.26M
$31.61M
$31.61M
التنبؤ بسعر michi($michi)
946 XPLA  XPLA $0.03914
₿0.0000030
1.25 $31.61M
₿1.66K
$0.03917
₿0.0000031
$0.03818
₿0.0000030
$210.46K
₿1.42
$78.29M
₿6.2K
$31.61M
₿1.66K
التنبؤ بسعر XPLA(xpla)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا