صفحة النتائج 7 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Bityuan BTY	$0.02635 ₿0.00000029	2.72	$18.77M ₿213.17	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$242.31K ₿2.75	$18.77M ₿213.17	$18.77M ₿213.17
1171	Cookie DAO COOKIE	$0.02887 ₿0.00000032	-6.30	$18.72M ₿212.58	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$5.68M ₿64.59	$28.9M ₿328.05	$18.72M ₿212.58
1172	Tribe TRIBE	$0.4919 ₿0.0000055	-0.93	$18.69M ₿212.51	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.14K ₿0.86	$491.74M ₿5.59K	$18.69M ₿212.51
1176	SX Network SX	$0.03397 ₿0.00000038	-6.69	$18.38M ₿208.89	$0.03664 ₿0.00000040	$0.03392 ₿0.00000038	$10.73K ₿0.12	$33.94M ₿385.86	$18.38M ₿208.89
1182	PolySwarm NCT	$0.009719 ₿0.00000011	-2.28	$18.33M ₿208.15	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$239.47K ₿2.72	$18.33M ₿208.19	$18.33M ₿208.15
1183	MARBLEX MBX	$0.06814 ₿0.00000077	-1.62	$18.23M ₿206.95	$0.06927 ₿0.00000077	$0.06789 ₿0.00000073	$334.04K ₿3.79	$21.86M ₿248.11	$18.23M ₿206.95
1186	Dent DENT	$0.000189 ₿0.0000000021	-4.98	$18.09M ₿205.47	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.24M ₿25.42	$18.91M ₿214.8	$18.09M ₿205.47
1188	Storj STORJ	$0.1255 ₿0.0000014	-5.62	$18.06M ₿205.15	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.58M ₿75.56	$53.39M ₿606.37	$18.06M ₿205.15
1189	Goldfinch GFI	$0.1931 ₿0.0000021	-3.27	$18.07M ₿205.17	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$252.59K ₿2.87	$22.11M ₿250.96	$18.07M ₿205.17
1190	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-5.86	$18.04M ₿204.85	$0.000002879 ₿0.000000000031	$0.000002669 ₿0.000000000029	$3.75M ₿42.66	$21.65M ₿245.77	$18.04M ₿204.85
1196	aura AURA	$0.01888 ₿0.00000021	-21.49	$18.18M ₿206.4	$0.02412 ₿0.00000026	$0.01863 ₿0.00000021	$1.8M ₿20.38	$18.18M ₿206.4	$18.18M ₿206.4
1198	Hashflow HFT	$0.02611 ₿0.00000029	-8.90	$17.95M ₿203.79	$0.02921 ₿0.00000031	$0.02611 ₿0.00000029	$4.22M ₿47.9	$26.14M ₿296.77	$17.95M ₿203.79
1203	OG Fan Token OG	$3.91 ₿0.000044	-6.89	$17.74M ₿201.51	$4.22 ₿0.000045	$3.91 ₿0.000043	$6.88M ₿78.2	$19.54M ₿221.94	$17.74M ₿201.51
1204	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.31	$17.63M ₿200.16	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.41K ₿0.7	$17.63M ₿200.16	$17.63M ₿200.16
1207	Ancient8 A8	$0.03938 ₿0.00000044	-8.28	$17.44M ₿198.22	$0.04296 ₿0.00000046	$0.03905 ₿0.00000044	$5.43M ₿61.71	$39.33M ₿447.07	$17.44M ₿198.22
1208	Apu Apustaja APU	$0.00005158 ₿0.00000000058	-11.00	$17.43M ₿197.92	$0.00005895 ₿0.00000000063	$0.0000516 ₿0.00000000058	$941.69K ₿10.7	$17.43M ₿197.92	$17.43M ₿197.92
1210	EthicHub ETHIX	$0.2469 ₿0.0000028	-3.21	$17.41M ₿197.77	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.07K ₿0.06	$24.7M ₿280.53	$17.41M ₿197.77
1213	SideShift Token XAI	$0.1109 ₿0.0000012	0.08	$17.17M ₿195.23	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.61K ₿0.03	$23.1M ₿262.54	$17.17M ₿195.23
1214	CorgiAI CORGIAI	$0.00005255 ₿0.00000000059	-5.13	$17.16M ₿194.79	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.11K ₿0.26	$19.62M ₿222.72	$17.16M ₿194.79
1215	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.32	$17.16M ₿194.76	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$579.43K ₿6.58	$127.88M ₿1.45K	$17.16M ₿194.76
1219	PIVX PIVX	$0.1705 ₿0.0000019	-5.01	$17.04M ₿193.52	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.56M ₿40.42	$17.04M ₿193.52	$17.04M ₿193.52
1221	Vanar Chain VANRY	$0.008691 ₿0.000000098	-5.15	$16.99M ₿193.02	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.34M ₿83.35	$18.77M ₿213.17	$16.99M ₿193.02
1224	Alchemix ALCX	$6.75 ₿0.000076	-5.31	$16.93M ₿192.48	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.58	$20.9M ₿237.63	$16.93M ₿192.48
1227	DODO DODO	$0.01682 ₿0.00000019	-3.51	$16.82M ₿191.09	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.86	$16.82M ₿191.09	$16.82M ₿191.09
1229	IX Swap IXS	$0.09341 ₿0.0000010	-8.61	$16.8M ₿191.01	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.69K ₿1.78	$16.8M ₿191.01	$16.8M ₿191.01
1230	Aquarius AQUA	$0.0004672 ₿0.0000000053	-3.38	$16.78M ₿190.5	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.3K ₿2.59	$46.72M ₿530.32	$16.78M ₿190.5
1231	Inverse Finance INV	$27.72 ₿0.00031	0.42	$16.75M ₿190.38	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.09K ₿1.13	$20.26M ₿230.34	$16.75M ₿190.38
1234	ELYSIA EL	$0.002438 ₿0.000000027	1.33	$16.59M ₿188.42	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.06M ₿11.96	$16.59M ₿188.42	$16.59M ₿188.42
1238	CONX CONX	$0.01832 ₿0.00000020	-9.51	$16.35M ₿185.6	$0.0228 ₿0.00000024	$0.01816 ₿0.00000020	$5.24M ₿58.81	$36.66M ₿416.14	$16.35M ₿185.6
1242	Alpha Quark Token AQT	$0.6157 ₿0.0000069	-2.08	$16.5M ₿187.5	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.98M ₿33.92	$18.47M ₿209.84	$16.5M ₿187.5
1243	Comtech Gold CGO	$152.52 ₿0.0017	1.87	$16.47M ₿187.01	$153.12 ₿0.0017	$149.7 ₿0.0016	$1M ₿11.42	$16.47M ₿187.01	$16.47M ₿187.01
1245	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-4.78	$16.42M ₿186.42	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.31K ₿1.44	$18.79M ₿213.26	$16.42M ₿186.42
1246	CoinMetro XCM	$0.05425 ₿0.00000061	-2.48	$16.4M ₿186.27	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.98K ₿0.2	$16.98M ₿192.83	$16.4M ₿186.27
1247	FunFair FUN	$0.001543 ₿0.000000017	-9.61	$16.36M ₿185.86	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.01M ₿56.98	$16.98M ₿192.89	$16.36M ₿185.86
1248	Solidus Ai Tech AITECH	$0.009326 ₿0.00000010	-10.05	$16.36M ₿185.69	$0.01037 ₿0.00000011	$0.009326 ₿0.00000010	$4.61M ₿52.35	$18.54M ₿210.4	$16.36M ₿185.69
1249	Syscoin SYS	$0.01916 ₿0.00000021	-6.40	$16.3M ₿185.13	$0.02052 ₿0.00000022	$0.01919 ₿0.00000021	$9.9M ₿112.45	$16.3M ₿185.13	$16.3M ₿185.13
1252	Lido Staked SOL STSOL	$153.78 ₿0.0017	-5.39	$16.32M ₿185.52	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.69K ₿0.84	$16.32M ₿185.52	$16.32M ₿185.52
1253	Stader SD	$0.2333 ₿0.0000026	-5.46	$16.28M ₿184.84	$0.249 ₿0.0000027	$0.2331 ₿0.0000025	$3.43M ₿38.95	$28.07M ₿318.6	$16.28M ₿184.84
1261	Stader BNBx BNBX	$979.61 ₿0.011	-4.11	$16.1M ₿182.83	$1,030.84 ₿0.011	$981.02 ₿0.010	$106.35 ₿0	$0	$16.1M ₿182.83
1262	Abelian ABEL	$0.1217 ₿0.0000013	-9.71	$16.09M ₿182.67	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.42K ₿1.03	$27.43M ₿311.35	$16.09M ₿182.67
1263	Firmachain FCT	$0.01447 ₿0.00000016	-3.09	$16.06M ₿182.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$536.78K ₿6.1	$16.29M ₿184.96	$16.06M ₿182.37
1264	Polyhedra Network ZKJ	$0.0369 ₿0.00000041	-7.62	$16M ₿181.68	$0.04046 ₿0.00000043	$0.03657 ₿0.00000041	$3.53M ₿40.11	$36.99M ₿419.96	$16M ₿181.68
1269	GME (Ethereum) GME	$0.00003876 ₿0.00000000044	-7.35	$15.94M ₿180.99	$0.0000422 ₿0.00000000045	$0.00003868 ₿0.00000000043	$247.69K ₿2.81	$15.94M ₿180.99	$15.94M ₿180.99
1270	Layer3 L3	$0.01347 ₿0.00000015	-12.37	$15.91M ₿180.66	$0.01537 ₿0.00000016	$0.01325 ₿0.00000014	$7.44M ₿84.49	$44.96M ₿510.48	$15.91M ₿180.66
1274	Diverge Loop DLC	$0.01768 ₿0.00000020	-4.87	$15.78M ₿179.2	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.7K ₿0.08	$17.74M ₿201.34	$15.78M ₿179.2
1275	Phoenix PHB	$0.2531 ₿0.0000028	-13.43	$15.73M ₿178.6	$0.3037 ₿0.0000032	$0.2531 ₿0.0000028	$6.95M ₿78.95	$15.73M ₿178.6	$15.73M ₿178.6
1277	Alien Worlds TLM	$0.002417 ₿0.000000027	8.92	$15.69M ₿178.39	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.09M ₿557.68	$16.74M ₿190.27	$15.69M ₿178.39
1278	ARPA ARPA	$0.01586 ₿0.00000018	-18.41	$15.59M ₿177.1	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$112.67M ₿1.28K	$31.75M ₿360.62	$15.59M ₿177.1
1279	Impossible Finance Launchpad IDIA	$0.02067 ₿0.00000023	-2.17	$15.57M ₿176.94	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.24K ₿0.03	$20.8M ₿236.43	$15.57M ₿176.94
1281	Mossland MOC	$0.0354 ₿0.00000040	-1.80	$15.6M ₿177.14	$0.03702 ₿0.00000040	$0.03519 ₿0.00000038	$875.5K ₿9.95	$17.7M ₿201.07	$15.6M ₿177.14
1282	Stake DAO SDT	$0.2314 ₿0.0000026	-6.31	$15.55M ₿176.64	$0.25 ₿0.0000027	$0.2308 ₿0.0000026	$2.67K ₿0.03	$15.96M ₿181.24	$15.55M ₿176.64
1283	Klever KLV	$0.001712 ₿0.000000019	-4.55	$15.47M ₿175.74	$0.001794 ₿0.000000019	$0.001705 ₿0.000000019	$282.66K ₿3.21	$15.47M ₿175.74	$15.47M ₿175.74
1284	Autonolas OLAS	$0.06564 ₿0.00000074	-7.24	$15.45M ₿175.37	$0.07128 ₿0.00000077	$0.06536 ₿0.00000073	$257.22K ₿2.92	$31.03M ₿352.28	$15.45M ₿175.37
1286	Beta Finance BETA	$0.01534 ₿0.00000017	-4.48	$15.37M ₿174.42	$0.01624 ₿0.00000017	$0.01536 ₿0.00000017	$277.98 ₿0	$15.37M ₿174.42	$15.37M ₿174.42
1287	Argentine Football Association Fan Token ARG	$0.9896 ₿0.000011	-5.11	$15.33M ₿174.24	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.35M ₿26.69	$19.78M ₿224.9	$15.33M ₿174.24
1290	MetFi METFI	$0.05542 ₿0.00000062	-1.60	$15.34M ₿174.25	$0.05799 ₿0.00000063	$0.05532 ₿0.00000061	$70.25K ₿0.8	$24.96M ₿283.5	$15.34M ₿174.25
1291	Neutron NTRN	$0.02348 ₿0.00000026	-5.59	$15.3M ₿173.73	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.57M ₿17.81	$23.5M ₿266.82	$15.3M ₿173.73
1293	Cudos CUDOS	$0.002066 ₿0.000000023	-2.79	$15.24M ₿173.13	$0.002144 ₿0.000000023	$0.002066 ₿0.000000022	$58.22 ₿0	$19.25M ₿218.72	$15.24M ₿173.13
1294	My Neighbor Alice ALICE	$0.165 ₿0.0000018	-3.91	$15.23M ₿173.18	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.88M ₿316.74	$16.54M ₿188.07	$15.23M ₿173.18
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.22	$15.22M ₿172.77	$1 ₿0.000011	$0.9854 ₿0.000010	$1.51M ₿17.19	$15.22M ₿172.77	$15.22M ₿172.77
1299	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1302	ThunderCore TT	$0.001149 ₿0.000000013	-2.13	$15.1M ₿171.51	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$802.99K ₿9.12	$15.1M ₿171.51	$15.1M ₿171.51
1311	LimeWire LMWR	$0.03996 ₿0.00000045	-4.42	$14.84M ₿168.45	$0.04237 ₿0.00000047	$0.04011 ₿0.00000044	$1.53M ₿17.43	$25.49M ₿289.4	$14.84M ₿168.45
1312	Mobox MBOX	$0.02956 ₿0.00000033	-4.08	$14.83M ₿168.6	$0.0314 ₿0.00000034	$0.02956 ₿0.00000033	$6.75M ₿76.64	$16.31M ₿185.45	$14.83M ₿168.6
1317	Thales THALES	$0.2293 ₿0.0000026	-8.28	$14.71M ₿167.23	$0.252 ₿0.0000027	$0.2291 ₿0.0000026	$2.12K ₿0.02	$22.92M ₿260.52	$14.71M ₿167.23
1320	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.82	$14.65M ₿166.3	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.05K ₿0.05	$178.48M ₿2.03K	$14.65M ₿166.3
1321	Ellipsis EPS	$0.02088 ₿0.00000023	-4.03	$14.63M ₿166.32	$0.02193 ₿0.00000023	$0.02091 ₿0.00000023	$39.19 ₿0	$15.16M ₿172.33	$14.63M ₿166.32
1326	Hypurr Fun HFUN	$14.56 ₿0.00016	-0.76	$14.5M ₿164.64	$14.77 ₿0.00016	$14.06 ₿0.00015	$120.2K ₿1.37	$14.5M ₿164.64	$14.5M ₿164.64
1327	Radicle RAD	$0.291 ₿0.0000033	-2.01	$14.5M ₿164.72	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.28M ₿60.02	$29.1M ₿330.56	$14.5M ₿164.72
1330	Hanu Yokia HANU	$0.00000009676 ₿0.0000000000010	-12.26	$14.47M ₿164.43	$0.0000001106 ₿0.0000000000012	$0.00000009656 ₿0.0000000000010	$2.56K ₿0.03	$57.29M ₿651.22	$14.47M ₿164.43
1331	Compound Dai CDAI	$0.02508 ₿0.00000028	0.09	$14.48M ₿164.38	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$384 ₿0	$14.48M ₿164.38	$14.48M ₿164.38
1339	Token dForce USD USX	$0.9197 ₿0.000010	-0.31	$14.21M ₿161.56	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.17K ₿0.06	$123.76M ₿1.41K	$14.21M ₿161.56
1344	Hamster Kombat HMSTR	$0.0002197 ₿0.0000000024	-4.42	$14.16M ₿160.71	$0.0002395 ₿0.0000000026	$0.0002197 ₿0.0000000024	$7.92M ₿89.98	$21.99M ₿249.65	$14.16M ₿160.71
1345	PlatON Network LAT	$0.002079 ₿0.000000023	-0.76	$14.14M ₿160.77	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.66	$21.32M ₿242.33	$14.14M ₿160.77
1347	Minswap MIN	$0.008025 ₿0.000000091	-5.73	$14.08M ₿159.8	$0.008534 ₿0.000000093	$0.008028 ₿0.000000090	$170.51K ₿1.94	$20.03M ₿227.39	$14.08M ₿159.8
1350	DexTools DEXT	$0.1988 ₿0.0000022	-9.24	$14.09M ₿160.06	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$85.56K ₿0.97	$22.38M ₿254.24	$14.09M ₿160.06
1351	Portal PORTAL	$0.01832 ₿0.00000020	-3.87	$13.99M ₿158.87	$0.01935 ₿0.00000020	$0.01834 ₿0.00000020	$5.17M ₿58.73	$18.35M ₿208.3	$13.99M ₿158.87
1354	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000031	-0.31	$13.87M ₿157.49	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.56M ₿85.84	$15.15M ₿172.05	$13.87M ₿157.49
1356	TG.Casino TGC	$0.1763 ₿0.0000019	-12.11	$13.86M ₿157.53	$0.2063 ₿0.0000022	$0.1766 ₿0.0000019	$123.43K ₿1.4	$13.86M ₿157.53	$13.86M ₿157.53
1357	Wanchain WAN	$0.06963 ₿0.00000079	-2.01	$13.84M ₿157.22	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$813.2K ₿9.23	$14.62M ₿166.07	$13.84M ₿157.22
1358	Beefy.Finance BIFI	$173.03 ₿0.0019	-6.16	$13.83M ₿157.23	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.93	$13.83M ₿157.23	$13.83M ₿157.23
1361	ANDY ETH ANDY	$0.00001381 ₿0.00000000015	-19.89	$13.83M ₿156.97	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$839.93K ₿9.54	$13.83M ₿156.97	$13.83M ₿156.97
1362	Meeds DAO MEED	$0.6738 ₿0.0000076	-8.03	$13.78M ₿156.43	$0.7326 ₿0.0000079	$0.6697 ₿0.0000075	$10.05K ₿0.11	$15.73M ₿178.53	$13.78M ₿156.43
1367	Acet Token ACT	$0.007985 ₿0.000000090	6.07	$13.67M ₿155.36	$0.008163 ₿0.000000091	$0.007522 ₿0.000000081	$27.65K ₿0.31	$17.83M ₿202.69	$13.67M ₿155.36
1368	Alchemix USD ALUSD	$0.9895 ₿0.000011	-0.21	$13.66M ₿155.04	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$111.55K ₿1.27	$13.66M ₿155.04	$13.66M ₿155.04
1370	TokenFi TOKEN	$0.004057 ₿0.000000046	-7.80	$13.64M ₿154.98	$0.004434 ₿0.000000048	$0.004054 ₿0.000000045	$3.08M ₿34.95	$40.55M ₿460.84	$13.64M ₿154.98
1373	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-7.21	$13.61M ₿154.48	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.75M ₿19.94	$41.31M ₿468.87	$13.61M ₿154.48
1374	Maya Protocol CACAO	$0.1359 ₿0.0000015	-4.62	$13.6M ₿154.47	$0.1431 ₿0.0000015	$0.1359 ₿0.0000015	$933.9K ₿10.61	$13.6M ₿154.47	$13.6M ₿154.47
1375	AdEx ADX	$0.09193 ₿0.0000010	-1.73	$13.6M ₿154.46	$0.09631 ₿0.0000010	$0.09196 ₿0.0000010	$6.14M ₿69.59	$13.79M ₿156.66	$13.6M ₿154.46
1377	XSGD XSGD	$0.7796 ₿0.0000088	0.14	$13.58M ₿154.28	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$636.73K ₿7.07	$13.58M ₿154.28	$13.58M ₿154.28
1380	HOPR HOPR	$0.02495 ₿0.00000028	-0.07	$13.54M ₿153.76	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.72K ₿1.06	$14.16M ₿160.9	$13.54M ₿153.76
1383	ASD ASD	$0.01812 ₿0.00000020	-0.06	$13.47M ₿152.95	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.06M ₿12.03	$13.47M ₿152.95	$13.47M ₿152.95
1385	AhaToken AHT	$0.001867 ₿0.000000021	-2.45	$13.46M ₿152.86	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$800.89K ₿9.1	$14.43M ₿163.94	$13.46M ₿152.86
1386	Melon MLN	$4.49 ₿0.000050	-4.14	$13.42M ₿152.4	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.98M ₿22.44	$13.42M ₿152.4	$13.42M ₿152.4
1392	STON STON	$0.3551 ₿0.0000040	-0.87	$13.3M ₿151.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.98K ₿0.12	$35.53M ₿404.09	$13.3M ₿151.33
1394	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.09	$13.27M ₿150.68	$1.79 ₿0.000019	$1.64 ₿0.000018	$5.75M ₿60.92	$16.42M ₿186.41	$13.27M ₿150.68
1395	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿151.1	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿151.1	$13.29M ₿151.1
1396	Alephium ALPH	$0.1056 ₿0.0000011	5.36	$13.24M ₿150.53	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$241.88K ₿2.75	$23.08M ₿262.46	$13.24M ₿150.53
1400	I love puppies PUPPIES	$0.0000003129 ₿0.0000000000035	-15.15	$13.19M ₿149.81	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$768.38K ₿8.7	$13.19M ₿149.81	$13.19M ₿149.81
1403	Joe Coin JOE	$0.01316 ₿0.00000014	-13.62	$13.13M ₿150.34	$0.01548 ₿0.00000016	$0.01308 ₿0.00000014	$512.9K ₿5.92	$13.13M ₿150.34	$13.13M ₿150.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}