$3.49T
إجمالي القيمة السوقية
$123.01B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
946 XPLA  XPLA $0.03887
₿0.0000030
1.43 $31.39M
₿1.66K
$0.0392
₿0.0000031
$0.03818
₿0.0000030
$62.43K
₿1.42
$77.74M
₿6.2K
$31.39M
₿1.66K
التنبؤ بسعر XPLA(xpla)
947 Tree  TREE $0.3167
₿0.0000033
0.59 $32.11M
₿352.1
$0.3331
₿0.0000036
$0.2968
₿0.0000032
$117.11K
₿2.59
$38.06M
₿569.36
$32.11M
₿352.1
التنبؤ بسعر Tree(tree)
948 Firmachain  FCT $0.0313
₿0.0000010
-0.32 $31.27M
₿873.46
$0.03163
₿0.0000011
$0.03074
₿0.0000010
$216.74K
₿329.29
$31.65M
₿881.15
$31.27M
₿873.46
التنبؤ بسعر Firmachain(fct)
949 VitaDAO  VITA $1.23
₿0.000039
-0.67 $31.39M
₿1.04K
$1.25
₿0.000040
$1.16
₿0.000038
$1.76M
₿5.88
$33.52M
₿1.09K
$31.39M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
950 Dacxi  DXI $0.0008962
₿0.0000000029
-1.21 $31.13M
₿26.44
$0.0009981
₿0.000000010
$0.0008952
₿0.0000000029
$372.03K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
951 HairDAO  HAIR $44.8
₿0.00067
-2.13 $30.94M
₿434.45
$45.78
₿0.00068
$44.75
₿0.00067
$160.74
₿0
$68.69M
₿1.04K
$30.94M
₿434.45
التنبؤ بسعر HairDAO(hair)
953 sudeng  HIPPO $0.003106
-1.55 $31.13M
$0.003249
$0.002993
$29.92M
$31.13M
$31.13M
التنبؤ بسعر sudeng(hippo)
954 Phoenix  PHB $0.6032
₿0.000031
-0.83 $30.98M
₿1.56K
$0.6163
₿0.000034
$0.5762
₿0.000031
$7.78M
₿119.2
$30.98M
₿1.56K
$30.98M
₿1.56K
التنبؤ بسعر Phoenix(phb)
957 Empyreal  EMP $102.32
₿0.00065
-2.29 $30.69M
₿195.42
$106.81
₿0.00067
$97.13
₿0.00065
$238.73K
₿0.51
$30.69M
₿195.42
$30.69M
₿195.42
التنبؤ بسعر Empyreal(emp)
958 Mobox  MBOX $0.06155
₿0.0000060
1.07 $30.79M
₿1.67K
$0.06294
₿0.0000061
$0.05865
₿0.0000059
$6.32M
₿151.62
$33.87M
₿2.36K
$30.79M
₿1.67K
التنبؤ بسعر Mobox(mbox)
962 Wrapped QUIL  QUIL $0.03385
-2.36 $30.51M
$0.03474
$0.03308
$539.56K
$30.51M
$30.51M
التنبؤ بسعر Wrapped QUIL(quil)
963 Aleph Zero  AZERO $0.1011
₿0.000013
2.11 $30.58M
₿4.3K
$0.1021
₿0.000014
$0.09815
₿0.000013
$350.07K
₿39.47
$52.6M
₿4.98K
$30.58M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
965 Alpha Quark Token  AQT $1.14
₿0.000025
1.03 $30.49M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$2.21M
₿45.39
$34.12M
₿767.78
$30.49M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
966 Myro  $MYRO $0.03049
₿0.0000031
-0.02 $30.49M
₿3.2K
$0.03171
₿0.0000034
$0.02868
₿0.0000031
$7.4M
₿356.84
$30.49M
₿3.2K
$30.49M
₿3.2K
التنبؤ بسعر Myro($myro)
967 DeGate  DG $0.07795
₿0.0000016
0.78 $30.05M
₿652.03
$0.07853
₿0.0000017
$0.07726
₿0.0000016
$44.9K
₿0.73
$77.61M
₿1.68K
$30.05M
₿652.03
التنبؤ بسعر DeGate(dg)
969 PaLM AI  PALM $0.3887
₿0.000012
-0.43 $30.01M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$173.76K
₿17.56
$30.01M
₿972.22
$30.01M
₿972.22
التنبؤ بسعر PaLM AI(palm)
970 Groestlcoin  GRS $0.3428
₿0.0000094
-0.61 $30.03M
₿805.4
$0.3463
₿0.0000098
$0.3414
₿0.0000094
$240.58K
₿47.71
$30.04M
₿997.01
$30.03M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
972 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$2.5K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
973 StorX  SRX $0.05955
₿0.00000058
-1.18 $29.94M
₿264.61
$0.06032
₿0.00000058
$0.05951
₿0.00000056
$1.73M
₿10.79
$35.83M
₿346.52
$29.94M
₿264.61
التنبؤ بسعر StorX(srx)
974 ParaSwap  PSP $0.01929
₿0.00000056
0.84 $29.9M
₿713.12
$0.01964
₿0.00000057
$0.01865
₿0.00000055
$54.97K
₿3.06
$34.73M
₿1.02K
$29.9M
₿713.12
التنبؤ بسعر ParaSwap(psp)
975 Metacade  MCADE $0.01777
₿0.00000021
0.12 $29.82M
₿370.05
$0.01783
₿0.00000023
$0.01722
₿0.00000017
$3.47M
₿8.26
$35.56M
₿421.43
$29.82M
₿370.05
التنبؤ بسعر Metacade(mcade)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03317
₿0.00000031
$0.03146
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Ultra  UOS $0.06715
₿0.0000032
-0.02 $29.82M
₿1.22K
$0.06757
₿0.0000034
$0.06643
₿0.0000031
$2.02M
₿28.45
$67.17M
₿3.26K
$29.82M
₿1.22K
التنبؤ بسعر Ultra(uos)
979 Pirate Chain  ARRR $0.1509
₿0.0000031
6.21 $29.62M
₿609.89
$0.1528
₿0.0000032
$0.1397
₿0.0000028
$90.45K
₿1.52
$30.19M
₿621.66
$29.62M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
982 Mossland  MOC $0.0685
₿0.0000017
-0.41 $29.6M
₿715.01
$0.06938
₿0.0000017
$0.06799
₿0.0000017
$334.73K
₿32.73
$34.38M
₿866.7
$29.6M
₿715.01
التنبؤ بسعر Mossland(moc)
983 Pups (Bitcoin)  PUPS $0.0299
8.46 $29.9M
$0.03283
$0.02732
$142.66K
$29.9M
$29.9M
التنبؤ بسعر Pups (Bitcoin)(pups)
985 Kendu Inu  KENDU $0.00002951
₿0.000000000087
-10.80 $29.26M
₿0
$0.00003355
₿0.00000000011
$0.00002756
₿0.000000000085
$389.44K
₿2.11
$29.4M
₿87.62
$29.26M
₿0
التنبؤ بسعر Kendu Inu(kendu)
987 Spectre AI  SPECTRE $2.92
₿0.000032
-3.01 $29.19M
₿317
$3.01
₿0.000042
$2.86
₿0.000031
$589.25K
₿5.68
$29.19M
₿335.78
$29.19M
₿317
التنبؤ بسعر Spectre AI(spectre)
988 GME (Ethereum)  GME $0.00007092
-4.75 $29.17M
$0.00007446
$0.0000681
$195.53K
$29.17M
$29.17M
التنبؤ بسعر GME (Ethereum)(gme)
989 Marcopolo  MAPO $0.004983
₿0.00000046
0.95 $29.03M
₿1.1K
$0.004987
₿0.00000046
$0.004891
₿0.00000043
$2.19M
₿52.38
$48.33M
₿1.25K
$29.03M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
990 Alpaca Finance  ALPACA $0.191
₿0.0000034
-4.91 $28.98M
₿517.27
$0.2022
₿0.0000035
$0.191
₿0.0000034
$7.97M
₿76.59
$28.98M
₿517.27
$28.98M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
991 Alpha Finance  ALPHA $0.03137
₿0.0000024
-2.16 $28.92M
₿2.1K
$0.03248
₿0.0000026
$0.03054
₿0.0000023
$18.1M
₿299.41
$31.36M
₿2.41K
$28.92M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
992 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
2.48 $28.96M
₿1.56K
$0.000000000156
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$7.18M
₿394.17
$28.96M
₿1.56K
$28.96M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
993 Poollotto.finance  PLT $1.82
₿0.000021
1.01 $28.92M
₿320.3
$1.83
₿0.000021
$1.76
₿0.000020
$590.43
₿3.39
$35.05M
₿411.73
$28.92M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
994 stake.link  SDL $0.4918
₿0.0000077
0.60 $28.88M
₿111.98
$0.4971
₿0.0000078
$0.473
₿0.0000076
$3.05K
₿0
$49.18M
₿769.09
$28.88M
₿111.98
التنبؤ بسعر stake.link(sdl)
996 ORIGYN  OGY $0.003253
₿0.00000015
-0.56 $28.77M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$116.74K
₿3.26
$33.89M
$28.77M
₿0
التنبؤ بسعر ORIGYN(ogy)
997 Euro Tether  EURT $1.11
₿0.000015
-0.14 $28.29M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$578.78K
₿47.5
$55.5M
₿6.29K
$28.29M
₿572.19
998 OmiseGO  OMG $0.205
₿0.000013
0.17 $28.75M
₿1.92K
$0.2086
₿0.000014
$0.2011
₿0.000013
$2.38M
₿279.22
$28.75M
₿1.92K
$28.75M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
999 NKN  NKN $0.03641
₿0.0000025
-1.04 $28.66M
₿2K
$0.03705
₿0.0000027
$0.03526
₿0.0000025
$7.16M
₿202.15
$28.66M
₿2K
$28.66M
₿2K
التنبؤ بسعر NKN(nkn)
1001 Ampleforth Governance Token  FORTH $2.49
₿0.000082
-4.85 $28.56M
₿874.38
$2.69
₿0.000086
$2.43
₿0.000082
$6.36M
₿55.33
$38.14M
₿1.27K
$28.56M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1002 sETH  SETH $2,459.57
₿0.050
0.46 $28.49M
₿622.47
$2,492.95
₿0.051
$2,358.03
₿0.050
$2.53K
₿3.14
$28.49M
₿622.47
$28.49M
₿622.47
التنبؤ بسعر sETH(seth)
1005 Vulcan Forged  PYR $1.19
₿0.000091
-0.38 $28.41M
₿2.17K
$1.21
₿0.000096
$1.17
₿0.000090
$8.63M
₿105.65
$59.44M
₿4.55K
$28.41M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1006 OHO Blockchain  OHO $0.001172
₿0.000000010
1.42 $28.32M
₿265.16
$0.001185
₿0.000000011
$0.001146
₿0.000000010
$76.37K
₿22.1
$52.78M
₿494.42
$28.32M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1009 Quantum Resistant Ledger  QRL $0.3616
₿0.0000048
-1.46 $28.35M
₿380.5
$0.3676
₿0.0000048
$0.3591
₿0.0000045
$7.92K
₿14.22
$28.35M
₿512.23
$28.35M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1010 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01785
₿0.00000016
$0.01707
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1011 Unizen  ZCX $0.04441
₿0.0000044
1.41 $27.93M
₿3.11K
$0.04603
₿0.0000047
$0.04375
₿0.0000044
$1.83M
₿36.79
$42.07M
₿4.25K
$27.93M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1012 Spectral  SPEC $1.35
0.54 $27.89M
$1.41
$1.27
$2.59M
$135.29M
$27.89M
التنبؤ بسعر Spectral(spec)
1013 WaterNeuron  WTN $0.2383
5.14 $27.89M
$0.2464
$0.2116
$4.26K
$27.89M
$27.89M
التنبؤ بسعر WaterNeuron(wtn)
1014 Shardus  ULT $0.06402
₿0.0000027
1.82 $28.15M
₿1.22K
$0.06442
₿0.0000028
$0.0612
₿0.0000027
$426.18
₿0.15
$64.03M
₿2.77K
$28.15M
₿1.22K
التنبؤ بسعر Shardus(ult)
1016 TomoChain  VIC $0.2282
₿0.000013
0.05 $27.63M
₿1.35K
$0.2316
₿0.000014
$0.2223
₿0.000013
$1.1M
₿84.76
$47.92M
₿1.38K
$27.63M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1017 BXN  BXN $0.001775
₿0.000000095
-5.16 $27.51M
₿0
$0.001888
₿0.00000010
$0.001741
₿0.000000081
$976.3K
₿14.2
$88.79M
₿134.43K
$27.51M
₿0
التنبؤ بسعر BXN(bxn)
1018 miMatic  MIMATIC $0.9967
₿0.000012
0.31 $27.48M
₿333.54
$0.9979
₿0.000012
$0.9936
₿0.000011
$10.47K
₿0.48
$301.44M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1019 VeraOne  VRO $94.94
₿0.0011
-6.29 $27.42M
₿328.13
$106.57
₿0.0011
$85.48
₿0.0010
$28.54K
₿0.43
$27.42M
₿328.13
$27.42M
₿328.13
التنبؤ بسعر VeraOne(vro)
1020 PlatON Network  LAT $0.004193
₿0.00000026
1.39 $27.41M
₿1.4K
$0.004493
₿0.00000027
$0.004083
₿0.00000024
$4.93M
₿114.15
$42.98M
₿2.69K
$27.41M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1021 AMATERASU OMIKAMI  OMIKAMI $0.02731
₿0.000000039
-6.53 $27.3M
₿39.87
$0.02973
₿0.000000042
$0.02727
₿0.000000039
$182.05K
₿0.19
$27.3M
₿39.87
$27.3M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1022 Artrade  ATR $0.02168
₿0.00000071
-7.32 $27.32M
₿1.32K
$0.02358
₿0.00000086
$0.02149
₿0.00000067
$984.22K
₿18.04
$27.4M
₿1.32K
$27.32M
₿1.32K
التنبؤ بسعر Artrade(atr)
1025 Laine Staked SOL  LAINESOL $208.78
₿0.0026
0.91 $27.22M
₿351.19
$211.91
₿0.0028
$203.38
₿0.0026
$1.73K
₿0
$27.22M
₿351.19
$27.22M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1026 Altura  ALU $0.02751
₿0.00000085
1.05 $27.24M
₿618.74
$0.02813
₿0.00000086
$0.02662
₿0.00000084
$9.58M
₿148.65
$27.24M
₿851.05
$27.24M
₿618.74
التنبؤ بسعر Altura(alu)
1027 Covalent X Token  CXT $0.02952
0.76 $27.22M
$0.03009
$0.02924
$2.47M
$29.52M
$27.22M
التنبؤ بسعر Covalent X Token(cxt)
1028 Chainflip  FLIP $0.4256
₿0.000079
4.90 $27.18M
₿1.87K
$0.4279
₿0.000080
$0.4057
₿0.000076
$863.18K
₿37.63
$40.68M
₿7.35K
$27.18M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Santos FC Fan Token  SANTOS $2.55
₿0.00010
0.95 $27.13M
₿576.33
$2.57
₿0.00010
$2.51
₿0.000098
$3.28M
₿53.64
$76.45M
₿3.12K
$27.13M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1032 Bella Protocol  BEL $0.3378
₿0.000031
0.79 $27.02M
₿1.88K
$0.343
₿0.000038
$0.3287
₿0.000027
$2.95M
₿1.5K
$33.78M
₿3.16K
$27.02M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1034 Orderly Network  ORDER $0.1018
1.27 $26.94M
$0.1021
$0.09831
$5.37M
$101.73M
$26.94M
التنبؤ بسعر Orderly Network(order)
1038 GamerCoin  GHX $0.03787
₿0.0000024
-0.20 $26.62M
₿1.55K
$0.0382
₿0.0000027
$0.03677
₿0.0000024
$905.8K
₿24.72
$30.6M
₿2K
$26.62M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1039 Chain-key Bitcoin  CKBTC $106,895
₿1.0076
1.83 $26.67M
₿0
$108,798
₿1.015
$104,037
₿0.97
$29.94K
₿0.15
$26.67M
$26.67M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1040 AhaToken  AHT $0.004114
₿0.00000013
0.56 $26.55M
₿676.24
$0.004134
₿0.00000014
$0.004063
₿0.00000013
$412.57K
₿139.1
$31.71M
₿1.07K
$26.55M
₿676.24
التنبؤ بسعر AhaToken(aht)
1041 RETARDIO  RETARDIO $0.02659
₿0.00000024
3.73 $26.59M
₿246.79
$0.02951
₿0.00000028
$0.02534
₿0.00000020
$1.4M
₿4.93
$26.59M
₿246.79
$26.59M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1042 Stader  SD $0.4638
₿0.000014
-0.91 $26.55M
₿536.94
$0.4702
₿0.000014
$0.4476
₿0.000013
$3.56M
₿16.63
$55.66M
₿2.14K
$26.55M
₿536.94
التنبؤ بسعر Stader(sd)
1043 Stafi  FIS $0.1738
₿0.000010
0.93 $26.54M
₿1.5K
$0.1765
₿0.000010
$0.168
₿0.000010
$4.28M
₿75.1
$26.54M
₿1.5K
$26.54M
₿1.5K
التنبؤ بسعر Stafi(fis)
1045 GXChain  GXC $0.3523
₿0.000036
1.13 $26.43M
₿2.71K
$0.3804
₿0.000040
$0.3405
₿0.0000069
$9K
₿1.15
$35.24M
₿3.61K
$26.43M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1047 Melon  MLN $8.77
₿0.00037
1.14 $26.32M
₿546.84
$8.94
₿0.00041
$8.56
₿0.00035
$8.15M
₿388.91
$26.32M
₿1K
$26.32M
₿546.84
التنبؤ بسعر Melon(mln)
1050 League of Kingdoms  LOKA $0.07
₿0.0000052
-1.36 $26.21M
₿604.15
$0.07236
₿0.0000055
$0.06717
₿0.0000052
$7.59M
₿102.16
$35.01M
₿1.07K
$26.21M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1053 UFO Token  UFO $0.00002831
2.32 $25.92M
$0.00002862
$0.00002718
$23.99K
$25.92M
$25.92M
التنبؤ بسعر UFO Token(ufo)
1054 Aavegotchi  GHST $0.5065
₿0.000036
-0.36 $25.92M
₿1.88K
$0.5154
₿0.000039
$0.4849
₿0.000035
$3.15M
₿220.96
$26.73M
₿1.94K
$25.92M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1055 Dragonchain  DRGN $0.07008
₿0.00000091
2.43 $25.83M
₿336.99
$0.07087
₿0.00000098
$0.06715
₿0.00000078
$144.95K
₿2.03
$30.38M
₿396.38
$25.83M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1058 Gelato  GEL $0.09851
₿0.0000073
6.46 $25.78M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$86.1K
₿7.8
$41.42M
₿3.08K
$25.78M
₿1.76K
التنبؤ بسعر Gelato(gel)
1059 MMX  MMX $0.1608
₿0.000031
15.78 $25.79M
₿0
$0.1621
₿0.000031
$0.1367
₿0.000030
$53.83K
₿0.12
$80.41M
₿4.76K
$25.79M
₿0
التنبؤ بسعر MMX(mmx)
1060 HOPR  HOPR $0.04915
₿0.0000019
-1.16 $25.76M
₿855.33
$0.05021
₿0.0000020
$0.04871
₿0.0000019
$282.89K
₿10.24
$27.02M
₿880.4
$25.76M
₿855.33
التنبؤ بسعر HOPR(hopr)
1061 Ninja Squad Token  NST $3.1
₿0.000086
-0.75 $25.72M
₿0
$3.15
₿0.00010
$2.88
₿0.000067
$351.98K
₿46.35
$25.72M
₿175.04
$25.72M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1063 Victoria VR  VR $0.003149
₿0.00000040
-1.37 $25.64M
₿2.57K
$0.003193
₿0.00000042
$0.002975
₿0.00000039
$3.55M
₿20.88
$52.91M
₿6.77K
$25.64M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1064 Star Atlas  ATLAS $0.001325
₿0.00000010
-0.45 $25.63M
₿1.63K
$0.00134
₿0.00000010
$0.001288
₿0.00000010
$946.62K
₿25.07
$47.68M
₿3.77K
$25.63M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1065 Dora Factory  DORA $0.02563
₿0.0000016
2.12 $25.63M
₿1.65K
$0.02649
₿0.0000016
$0.02507
₿0.0000015
$2.13M
₿9.79
$25.63M
₿1.65K
$25.63M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1066 Sentinel Protocol  BOUNTY $0.05052
₿0.0000014
-0.40 $25.55M
₿739.68
$0.05094
₿0.0000015
$0.04969
₿0.0000014
$204.06K
₿51.48
$25.55M
₿743.04
$25.55M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Nakamoto Games  NAKA $0.391
₿0.000027
-5.90 $25.41M
₿1.77K
$0.4191
₿0.000028
$0.3905
₿0.000026
$7.09M
₿393.83
$70.39M
₿4.91K
$25.41M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1072 Step Finance  STEP $0.07986
₿0.0000010
4.70 $25.4M
₿394.64
$0.08134
₿0.0000010
$0.07499
₿0.0000010
$114.9K
₿0.51
$27.95M
₿660.3
$25.4M
₿394.64
التنبؤ بسعر Step Finance(step)
1074 Stride  STRD $0.2735
₿0.000043
-1.09 $25.28M
₿3.91K
$0.2769
₿0.000045
$0.2699
₿0.000040
$50.75K
₿2.77
$25.28M
₿3.91K
$25.28M
₿3.91K
التنبؤ بسعر Stride(strd)
1076 Advertise Coin  ADCO $0.5605
₿0.000011
0.60 $25.23M
₿505.41
$0.5719
₿0.000011
$0.542
₿0.000011
$8.35K
₿0.17
$28.03M
₿561.56
$25.23M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1077 Aquarius  AQUA $0.0007451
₿0.000000015
-0.50 $25.18M
₿343.35
$0.0007547
₿0.000000015
$0.00074
₿0.000000014
$193.34K
₿2.36
$74.5M
₿1.54K
$25.18M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1079 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$467.35
₿0.0043
$449.94
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1080 Games for a Living  GFAL $0.004762
₿0.00000050
-3.96 $25.02M
₿805.22
$0.004958
₿0.00000052
$0.004762
₿0.00000048
$98.13K
₿9.09
$47.62M
₿5.1K
$25.02M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1081 Badger DAO  BADGER $1.24
₿0.000084
-0.06 $24.66M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$22.67M
₿197.03
$25.98M
₿1.79K
$24.66M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1083 ARPA  ARPA $0.02537
₿0.0000014
1.05 $24.93M
₿1.43K
$0.02572
₿0.0000015
$0.02464
₿0.0000013
$10.25M
₿842.73
$50.76M
₿2.92K
$24.93M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1084 Gems VIP  GEMS $0.04851
0.33 $24.78M
$0.04865
$0.04807
$3.41M
$40.7M
$24.78M
التنبؤ بسعر Gems VIP(gems)
1085 Wanchain  WAN $0.1248
₿0.0000052
1.69 $24.75M
₿1.04K
$0.1267
₿0.0000054
$0.1205
₿0.0000052
$4.33M
₿60.95
$26.17M
₿1.1K
$24.75M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03526
₿0.00000033
$0.03326
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Paris Saint-Germain Fan Token  PSG $2.79
₿0.000080
1.73 $24.75M
₿613.68
$2.85
₿0.000081
$2.74
₿0.000074
$15.85M
₿126.92
$55.42M
₿1.6K
$24.75M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1088 Alchemix  ALCX $10.14
₿0.00056
1.82 $24.61M
₿1.22K
$10.31
₿0.00058
$9.68
₿0.00049
$1.49M
₿419.86
$30.72M
₿1.62K
$24.61M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1090 IDEX  IDEX $0.02599
₿0.0000012
1.66 $24.59M
₿1.01K
$0.0265
₿0.0000013
$0.02513
₿0.0000012
$4.38M
₿119.93
$26M
₿1.24K
$24.59M
₿1.01K
التنبؤ بسعر IDEX(idex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا