Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$64.34B
Volume total
BTC 61.23%     ETH 7.07%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Jack Butcher Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Synthetix Network Token  SNX $0.7058
₿0.000055
-6.56 $239.58M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.94M
₿676.8
$239.88M
₿18.23K
$239.58M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
247 cat in a dogs world  MEW $0.00267
₿0.000000054
-4.56 $237.34M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$31.97M
₿581.86
$237.34M
₿4.85K
$237.34M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
248 Aethir  ATH $0.02787
-5.08 $236.05M
$0.02944
$0.02779
$12.32M
$1.17B
$236.05M
Prévision du cours de Aethir (ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,939.03
₿0.053
-2.18 $235.43M
₿9.54K
$1,993.45
₿0.054
$1,936.11
₿0.053
$2.87M
₿151.43
$723.27M
₿78.73K
$235.43M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
250 Swell Ethereum  SWETH $1,933.28
₿0.053
-1.65 $234.55M
₿11.03K
$1,974.02
₿0.054
$1,933.14
₿0.052
$314.27K
₿54.8
$234.56M
₿11.03K
$234.55M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
251 Eigenlayer  EIGEN $0.8958
₿0.00015
-8.23 $234.88M
$0.9898
$0.8906
$29.64M
$1.54B
₿258.73K
$234.88M
Prévision du cours de Eigenlayer (eigen)
253 Arkham  ARKM $0.5715
₿0.000027
-6.38 $231.29M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$74.23M
₿954.55
$569.89M
₿26.83K
$231.29M
₿5.49K
Prévision du cours de Arkham (arkm)
254 EURC  EURC $1.13
₿0.000015
-0.28 $230.41M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$38.9M
₿24.04
$230.41M
₿765.5
$230.41M
₿765.5
Prévision du cours de EURC (eurc)
255 Mog Coin  MOG $0.0000005885
₿0.0000000000085
-7.87 $229.27M
₿3.35K
$0.0000006476
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.12M
₿80.89
$229.27M
₿3.35K
$229.27M
₿3.35K
Prévision du cours de Mog Coin (mog)
257 VeThor  VTHO $0.002577
₿0.000000056
-5.80 $228.6M
₿4.2K
$0.002764
₿0.000000057
$0.002563
₿0.000000055
$7.4M
₿47.93
$228.62M
$228.6M
₿4.2K
Prévision du cours de VeThor (vtho)
258 BTSE Token  BTSE $1.41
₿0.000011
1.03 $228.45M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$281.94M
₿2.22K
$228.45M
₿1.8K
Prévision du cours de BTSE Token (btse)
259 Decred  DCR $13.52
₿0.00036
-2.84 $226.64M
₿5.82K
$13.99
₿0.00037
$13.52
₿0.00036
$2.48M
₿45.63
$226.64M
₿7.65K
$226.64M
₿5.82K
Prévision du cours de Decred (dcr)
260 Qtum  QTUM $2.15
₿0.000072
-6.93 $226M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$25.01M
₿1.31K
$230.71M
₿7.79K
$226M
₿7.59K
Prévision du cours de Qtum (qtum)
261 Gas  GAS $3.45
₿0.000093
2.44 $224.65M
₿6.04K
$3.66
₿0.000096
$3.37
₿0.000092
$52.46M
₿233.74
$224.65M
₿6.04K
$224.65M
₿6.04K
Prévision du cours de Gas (gas)
262 Nervos Network  CKB $0.004849
₿0.00000052
-4.34 $224.62M
₿23.29K
$0.005108
₿0.00000054
$0.004833
₿0.00000043
$9.13M
₿4.81K
$228.22M
₿23.65K
$224.62M
₿23.29K
Prévision du cours de Nervos Network (ckb)
263 0x  ZRX $0.2624
₿0.0000094
-4.73 $222.43M
₿8.02K
$0.2778
₿0.000010
$0.2614
₿0.0000094
$35.5M
₿396.76
$262.18M
₿9.47K
$222.43M
₿8.02K
Prévision du cours de 0x (zrx)
264 GHO  GHO $0.9998
₿0.000014
0.04 $222.31M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.84M
₿59.52
$222.31M
₿676.45
$222.31M
₿676.45
Prévision du cours de GHO (gho)
265 Verus Coin  VRSC $2.79
₿0.000016
-3.62 $221.49M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$2.35K
₿0.22
$221.49M
₿1.39K
$221.49M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
267 BENQI Liquid Staked AVAX  SAVAX $25.48
₿0.00077
-5.20 $218.05M
₿5.14K
$27.08
₿0.00078
$25.44
₿0.00076
$671.73K
₿25.86
$218.05M
₿5.14K
$218.05M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
268 Entangle  NTGL $0.0003635
₿0.000023
-2.87 $217.61M
₿2.77K
$0.000398
₿0.000024
$0.0003622
₿0.000022
$3.26K
₿40.35
$303.78M
₿23.16K
$217.61M
₿2.77K
Prévision du cours de Entangle (ntgl)
269 Convex Finance  CVX $2.65
₿0.000052
-5.69 $216.64M
₿4.28K
$2.84
₿0.000054
$2.64
₿0.000051
$12.48M
₿69.57
$263.91M
₿5.2K
$216.64M
₿4.28K
Prévision du cours de Convex Finance (cvx)
270 Liquid Staked ETH  LSETH $1,895.63
₿0.053
-2.89 $216.61M
₿0
$1,958.41
₿0.053
$1,895.31
₿0.052
$1.44M
₿1.08
$216.61M
₿3.56K
$216.61M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
271 Astar  ASTR $0.02825
₿0.0000019
-4.40 $215.85M
₿11.16K
$0.02971
₿0.0000021
$0.02819
₿0.0000019
$6.28M
₿630.48
$237.24M
₿16.73K
$215.85M
₿11.16K
Prévision du cours de Astar (astr)
272 Moca Network  MOCA $0.08065
-2.70 $215.57M
$0.08314
$0.08006
$16.98M
$716.88M
$215.57M
Prévision du cours de Moca Network (moca)
273 Frax Share  FXS $2.39
₿0.000097
-6.33 $214.99M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$26.08M
₿340.69
$238.5M
₿9.72K
$214.99M
₿7.69K
Prévision du cours de Frax Share (fxs)
274 Frax Ether  FRXETH $1,772.19
₿0.051
-2.03 $214.4M
₿13K
$1,814.14
₿0.051
$1,772.14
₿0.050
$2.85M
₿97.69
$214.4M
₿13K
$214.4M
₿13K
Prévision du cours de Frax Ether (frxeth)
275 Baby Doge Coin  BABYDOGE $0.000000001294
₿0.000000000000028
-6.02 $213.73M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.14M
₿51.78
$542.5M
₿12.16K
$213.73M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
276 Basic Attention Token  BAT $0.1425
₿0.0000044
-4.10 $212.91M
₿6.64K
$0.1497
₿0.0000047
$0.1419
₿0.0000044
$14.87M
₿1.23K
$213.53M
₿6.67K
$212.91M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
278 ZKsync  ZK $0.05691
₿0.0000055
-4.49 $209.15M
$0.06002
$0.05673
$22.72M
$1.2B
$209.15M
Prévision du cours de ZKsync (zk)
279 yearn.finance  YFI $6,080.13
₿0.12
4.77 $205.16M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$50.46M
₿614.29
$222.68M
₿4.39K
$205.16M
₿3.99K
Prévision du cours de yearn.finance (yfi)
280 Gigachad  GIGA $0.02135
₿0.000000018
-3.60 $205.08M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.59M
₿3.62
$205.08M
₿172.88
$205.08M
₿172.88
Prévision du cours de Gigachad (giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 SwissBorg  BORG $0.2076
₿0.0000036
-2.82 $204.18M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$607.93K
₿25.58
$204.18M
₿3.62K
$204.18M
₿3.62K
Prévision du cours de SwissBorg (borg)
283 EthereumPoW  ETHW $1.9
₿0.000074
-2.62 $203.28M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.37M
₿377.55
$203.28M
₿8.04K
$203.28M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
284 Bybit Staked SOL  BBSOL $156.45
-1.27 $201.98M
$161.74
$156.02
$684.81K
$201.98M
$201.98M
Prévision du cours de Bybit Staked SOL (bbsol)
285 Livepeer  LPT $5.01
₿0.00022
-5.05 $200.26M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$15.88M
₿341.58
$200.26M
₿7.03K
$200.26M
₿7.03K
Prévision du cours de Livepeer (lpt)
287 CHEX Token  CHEX $0.196
₿0.0000036
-3.56 $195.8M
₿3.61K
$0.2046
₿0.0000036
$0.1959
₿0.0000033
$795.1K
₿29.36
$195.8M
₿3.61K
$195.8M
₿3.61K
Prévision du cours de CHEX Token (chex)
288 Stargate Finance  STG $0.2011
₿0.000010
-2.39 $195.17M
₿2.18K
$0.2068
₿0.000011
$0.2007
₿0.000010
$5.77M
₿270.9
$200.9M
₿10.68K
$195.17M
₿2.18K
Prévision du cours de Stargate Finance (stg)
289 OriginTrail  TRAC $0.3891
₿0.000016
-5.87 $194.4M
₿6.61K
$0.414
₿0.000016
$0.389
₿0.000015
$1.43M
₿71.98
$194.58M
₿8.19K
$194.4M
₿6.61K
Prévision du cours de OriginTrail (trac)
290 Siacoin  SC $0.003436
₿0.00000013
-3.44 $192.51M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$12.77M
₿107.11
$206.85M
₿7.7K
$192.51M
₿7.7K
Prévision du cours de Siacoin (sc)
291 Ankr  ANKR $0.01926
₿0.00000084
-6.30 $192.17M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.01M
₿551.09
$192.17M
₿8.45K
$192.17M
₿8.45K
Prévision du cours de Ankr (ankr)
292 ZetaChain  ZETA $0.2461
₿0.000024
-4.25 $191.26M
₿5.77K
$0.2593
₿0.000026
$0.2439
₿0.000024
$16.41M
₿599.93
$514.76M
₿51.2K
$191.26M
₿5.77K
Prévision du cours de ZetaChain (zeta)
293 Oasis Network  ROSE $0.02822
₿0.0000017
-6.36 $189.84M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$10.13M
₿495.64
$282.09M
₿17.86K
$189.84M
₿12.02K
Prévision du cours de Oasis Network (rose)
295 Celo  CELO $0.3301
₿0.000015
-4.27 $187.32M
₿8.11K
$0.3492
₿0.000016
$0.3286
₿0.000015
$15.27M
₿367.79
$329.82M
₿15.2K
$187.32M
₿8.11K
Prévision du cours de Celo (celo)
296 AI Companions  AIC $0.1856
-9.48 $186.47M
$0.222
$0.1819
$4.96M
$186.47M
$186.47M
Prévision du cours de AI Companions (aic)
297 XYO Network  XYO $0.01332
₿0.00000014
-6.39 $186.28M
₿2.03K
$0.01476
₿0.00000015
$0.01338
₿0.00000014
$9.12M
₿32.02
$186.28M
₿2.03K
$186.28M
₿2.03K
Prévision du cours de XYO Network (xyo)
299 CoinEx Token  CET $0.06736
₿0.00000055
-0.62 $181.67M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$110.08K
₿1.51
$181.67M
₿112.18
$181.67M
₿1.61K
Prévision du cours de CoinEx Token (cet)
300 Holo  HOT $0.001022
₿0.000000043
-7.70 $181.54M
₿7.76K
$0.001119
₿0.000000045
$0.001022
₿0.000000043
$9.66M
₿204.56
$181.54M
₿7.76K
$181.54M
₿7.76K
Prévision du cours de Holo (hot)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.26 $181.13M
$1.18
$1.17
$0
$181.13M
$181.13M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
303 Harmony  ONE $0.01246
₿0.00000039
-6.14 $180.91M
₿4.84K
$0.01337
₿0.00000041
$0.01239
₿0.00000039
$10.76M
₿166.41
$181.53M
₿5.17K
$180.91M
₿4.84K
Prévision du cours de Harmony (one)
304 UXLINK  UXLINK $0.4429
-3.05 $180.71M
$0.4614
$0.4383
$28.35M
$441.89M
$180.71M
Prévision du cours de UXLINK (uxlink)
306 aelf  ELF $0.2404
₿0.0000088
-1.61 $178.59M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.67M
₿92.01
$240.6M
₿8.83K
$178.59M
₿6.45K
Prévision du cours de aelf (elf)
307 Elixir deUSD  DEUSD $0.9994
0.02 $177.92M
$1
$0.9991
$1.74M
$177.92M
$177.92M
Prévision du cours de Elixir deUSD (deusd)
308 Polymesh  POLYX $0.1529
₿0.0000072
-5.13 $176.4M
₿7.53K
$0.1621
₿0.0000078
$0.1519
₿0.0000071
$2.96M
₿667.48
$176.4M
₿7.53K
$176.4M
₿7.53K
Prévision du cours de Polymesh (polyx)
309 Threshold Network  T $0.0174
₿0.00000067
-3.59 $176.18M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$12.96M
₿595.3
$194.05M
₿7.5K
$176.18M
₿6.56K
Prévision du cours de Threshold Network (t)
311 Chia  XCH $12.09
₿0.00053
3.83 $174.97M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.65M
₿357.21
$396.25M
₿16.65K
$174.97M
₿5.46K
Prévision du cours de Chia (xch)
312 NEM  XEM $0.0194
₿0.00000068
-13.47 $174.61M
₿6.15K
$0.0225
₿0.00000071
$0.01939
₿0.00000067
$34.94M
₿97.18
$174.61M
₿6.15K
$174.61M
₿6.15K
Prévision du cours de NEM (xem)
313 Kadena  KDA $0.5546
₿0.000017
-0.36 $173.72M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.32M
₿157.38
$173.81M
₿17.6K
$173.72M
₿4.76K
Prévision du cours de Kadena (kda)
314 Ravencoin  RVN $0.0115
₿0.00000056
-6.56 $172.99M
₿7.79K
$0.01244
₿0.00000061
$0.01146
₿0.00000056
$9.71M
₿662.65
$173.09M
₿11.92K
$172.99M
₿7.79K
Prévision du cours de Ravencoin (rvn)
315 IoTeX  IOTX $0.01832
₿0.0000011
-3.96 $172.76M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.51M
₿697.64
$172.76M
₿10.71K
$172.76M
₿10.65K
Prévision du cours de IoTeX (iotx)
316 DigiByte  DGB $0.009722
₿0.00000022
-3.86 $171.62M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.29M
₿165.21
$171.63M
₿4.78K
$171.62M
₿3.85K
Prévision du cours de DigiByte (dgb)
318 Osmosis  OSMO $0.2363
₿0.000018
-4.51 $171.03M
₿11.95K
$0.2492
₿0.000018
$0.236
₿0.000018
$4.35M
₿374.07
$235.63M
₿18.24K
$171.03M
₿11.95K
Prévision du cours de Osmosis (osmo)
319 Hamster Kombat  HMSTR $0.002658
₿0.000000016
-2.12 $170.98M
$0.002732
$0.002655
$14.56M
$265.6M
$170.98M
Prévision du cours de Hamster Kombat (hmstr)
320 Toshi  TOSHI $0.0004026
₿0.0000000083
-0.53 $169.44M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.32M
₿66.19
$169.44M
₿3.59K
$169.44M
₿3.59K
Prévision du cours de Toshi (toshi)
321 Qubic  QUBIC $0.00000145
₿0.000000000089
-1.43 $169.03M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.2M
₿23.81
$205.49M
$169.03M
₿0
Prévision du cours de Qubic (qubic)
324 ORDI  ORDI $7.93
₿0.0010
-5.91 $166.3M
₿21.06K
$8.55
₿0.0010
$7.9
₿0.00098
$35.48M
₿4.63K
$166.3M
₿21.06K
$166.3M
₿21.06K
Prévision du cours de ORDI (ordi)
325 Instadapp  FLUID $4.22
₿0.000028
-1.68 $166.17M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.98M
₿0.61
$421.36M
₿2.85K
$166.17M
₿512.01
Prévision du cours de Instadapp (fluid)
327 Orca  ORCA $2.76
₿0.000044
-4.81 $165.14M
₿2.23K
$2.94
₿0.000048
$2.74
₿0.000044
$45.16M
₿47.88
$206.58M
₿4.47K
$165.14M
₿2.23K
Prévision du cours de Orca (orca)
328 Metaplex  MPLX $0.2074
₿0.0000053
-1.56 $163.57M
₿2.37K
$0.2123
₿0.0000059
$0.2074
₿0.0000050
$2.01M
₿30.64
$207.33M
₿5.34K
$163.57M
₿2.37K
Prévision du cours de Metaplex (mplx)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.18 $162.59M
$1
$0.9971
$2.11M
$162.59M
$162.59M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
331 Treehouse ETH  TETH $2,111.48
-2.20 $161.67M
$2,173.07
$2,110.4
$2.19M
$161.67M
$161.67M
Prévision du cours de Treehouse ETH (teth)
333 BNB48 Club Token  KOGE $46.89
₿0.00022
-0.03 $158.86M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$359.89K
₿0.92
$158.86M
₿772.81
$158.86M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
334 Staked Frax Ether  SFRXETH $1,973.09
₿0.054
-2.88 $158.25M
₿8.67K
$2,035.46
₿0.055
$1,973.09
₿0.054
$844.36K
₿11.36
$158.25M
₿8.67K
$158.25M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,758.31
₿0.050
-2.93 $156.59M
₿0
$1,816.47
₿0.051
$1,757.49
₿0.050
$1.05M
₿290.99
$156.59M
$156.59M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
338 crvUSD  CRVUSD $1
₿0.000014
0.02 $156.36M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.96M
₿330.85
$156.36M
₿2.1K
$156.36M
₿2.1K
339 Echelon Prime  PRIME $2.69
₿0.00033
-8.38 $156.27M
₿12.61K
$2.95
₿0.00033
$2.7
₿0.00032
$4.24M
₿124.64
$299.69M
₿37.4K
$156.27M
₿12.61K
Prévision du cours de Echelon Prime (prime)
340 Euler  EUL $8.34
₿0.000083
-2.11 $155.62M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.87M
₿5.43
$226.39M
₿2.28K
$155.62M
₿1.57K
Prévision du cours de Euler (eul)
341 GMX  GMX $15.35
₿0.00054
-1.31 $154.73M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.24M
₿345.74
$154.73M
₿5.15K
$154.73M
₿5.15K
Prévision du cours de GMX (gmx)
343 Kinesis Gold  KAU $105.45
₿0.0011
-1.14 $151.32M
₿1.53K
$107.68
₿0.0011
$105.52
₿0.0010
$24.2M
₿9.1
$151.32M
$151.32M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
344 Enjin Coin  ENJ $0.08267
₿0.0000063
-4.17 $151.3M
₿9.11K
$0.08771
₿0.0000067
$0.08236
₿0.0000062
$23.35M
₿558.31
$156.22M
₿11.38K
$151.3M
₿9.11K
Prévision du cours de Enjin Coin (enj)
345 Drift Protocol  DRIFT $0.5096
-3.03 $151.61M
$0.5402
$0.5059
$17.14M
$509.49M
$151.61M
Prévision du cours de Drift Protocol (drift)
346 GMT  GMT $0.05329
₿0.0000042
-4.16 $149.88M
₿8.25K
$0.05617
₿0.0000046
$0.05325
₿0.0000041
$30.96M
₿2.37K
$273.02M
₿22.95K
$149.88M
₿8.25K
Prévision du cours de GMT (gmt)
347 Zano  ZANO $10.14
₿0.000052
1.68 $149.34M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$733.33K
₿1.57
$149.37M
$149.34M
₿740.27
Prévision du cours de Zano (zano)
348 Rollbit Coin  RLB $0.06913
₿0.0000017
2.14 $148.59M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$470.51K
₿23.48
$148.59M
₿4.95K
$148.59M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
349 SWFT Blockchain  SWFTC $0.0148
₿0.000000083
-0.02 $148.16M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$15.27M
₿68.77
$148.16M
₿824.3
$148.16M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
351 Tribe  TRIBE $0.3174
₿0.0000070
0.01* $144.42M
₿3.2K
$0.3176
₿0.0000072
$0.3165
₿0.0000069
$73.92K
₿1.5
$317.39M
₿7.03K
$144.42M
₿3.2K
Prévision du cours de Tribe (tribe)
353 Horizen  ZEN $8.96
₿0.00016
-4.78 $143.15M
₿2.44K
$9.54
₿0.00016
$8.93
₿0.00016
$9.31M
₿215.31
$143.16M
₿2.44K
$143.15M
₿2.44K
Prévision du cours de Horizen (zen)
354 Big Time  BIGTIME $0.07768
₿0.0000042
0.01 $142.13M
₿3.31K
$0.07926
₿0.0000044
$0.07591
₿0.0000042
$31.08M
₿323.18
$385.86M
₿21.24K
$142.13M
₿3.31K
Prévision du cours de Big Time (bigtime)
355 LCX  LCX $0.1509
₿0.0000048
-5.68 $142.01M
₿3.8K
$0.1603
₿0.0000051
$0.1505
₿0.0000047
$748.47K
₿31.62
$143.37M
₿4.66K
$142.01M
₿3.8K
Prévision du cours de LCX (lcx)
357 Diverge Loop  DLC $0.1582
₿0.0000022
-1.19 $140.63M
₿211.56
$0.1606
₿0.0000022
$0.1579
₿0.0000021
$84.86K
₿1.16
$158.01M
₿2.2K
$140.63M
₿211.56
Prévision du cours de Diverge Loop (dlc)
359 Ontology  ONT $0.1535
₿0.0000050
-3.91 $140.15M
₿4.5K
$0.1613
₿0.0000051
$0.1526
₿0.0000048
$7.37M
₿246.99
$153.39M
₿5K
$140.15M
₿4.5K
Prévision du cours de Ontology (ont)
360 Cetus Protocol  CETUS $0.196
₿0.0000022
2.77 $139.87M
₿708.45
$0.2032
₿0.0000023
$0.1907
₿0.0000022
$54.15M
₿152.7
$195.91M
₿1.11K
$139.87M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
362 Hivemapper  HONEY $0.03316
₿0.0000017
-19.27 $138.05M
₿2.24K
$0.04108
₿0.0000018
$0.03226
₿0.0000017
$4.8M
₿26.07
$213.57M
₿10.89K
$138.05M
₿2.24K
Prévision du cours de Hivemapper (honey)
363 STASIS EURO  EURS $1.1
₿0.000016
-2.54 $137.09M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.88K
₿8.53
$137.09M
₿2K
$137.09M
₿2K
364 Ardor  ARDR $0.1368
₿0.0000018
18.34 $136.74M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$124.39M
₿142.69
$136.74M
₿1.81K
$136.74M
₿1.81K
Prévision du cours de Ardor (ardr)
366 COTI  COTI $0.07483
₿0.0000022
-7.09 $133.95M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$16.68M
₿177.47
$149.47M
₿4.54K
$133.95M
₿3.57K
Prévision du cours de COTI (coti)
367 Wrapped Ether (Mantle Bridge)  WETH $1,764.85
₿0.050
-2.48 $133.8M
₿0
$1,814.6
₿0.051
$1,756.19
₿0.050
$1.22M
₿272.2
$133.8M
$133.8M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
369 Wrapped Beacon ETH  WBETH $1,885.96
₿0.052
-2.27 $133.68M
₿3.71K
$1,936.5
₿0.053
$1,879.71
₿0.052
$1.86M
₿91.01
$133.68M
₿3.71K
$133.68M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
370 Constellation  DAG $0.03765
₿0.00000079
-4.75 $133.59M
₿2.38K
$0.04086
₿0.00000082
$0.03762
₿0.00000076
$1.73M
₿17.72
$133.59M
₿2.82K
$133.59M
₿2.38K
Prévision du cours de Constellation (dag)
372 World Mobile Token  WMTX $0.1828
₿0.0000056
4.64 $131.49M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$4.84M
₿73.2
$365.87M
₿11.23K
$131.49M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici