$3.51T
إجمالي القيمة السوقية
$118.26B
إجمالي حجم التداول
BTC 60.77%     ETH 8.89%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2065 Divergence Protocol  DIVER $0.007506
₿0.00000029
0.67 $4.95M
₿36.9
$0.007511
₿0.00000030
$0.007388
₿0.00000029
$180.77K
₿3.72
$7.51M
₿297.9
$4.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2067 Sillynubcat  NUB $0.004949
₿0.00000068
-5.21 $4.95M
₿0
$0.005251
₿0.00000074
$0.004835
₿0.00000054
$476.82K
₿66.12
$4.95M
₿682.75
$4.95M
₿0
التنبؤ بسعر Sillynubcat(nub)
2069 Wrapped Ampleforth  WAMPL $4.1
₿0.00043
-9.20 $4.94M
₿277.92
$4.52
₿0.00044
$3.97
₿0.00041
$340.03K
₿7.02
$4.94M
₿277.92
$4.94M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5743
₿0.0000053
$0.2344
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 GameGPT  DUEL $0.001096
₿0.00000033
0.12 $4.94M
₿494.74
$0.001111
₿0.00000039
$0.001056
₿0.00000033
$294.69K
₿53.03
$10.96M
₿3.4K
$4.94M
₿494.74
التنبؤ بسعر GameGPT(duel)
2071 cUNI  CUNI $0.1298
₿0.0000032
5.05 $4.93M
₿313.05
$0.1309
₿0.0000033
$0.1173
₿0.0000032
$7.02
₿0
$4.93M
₿313.05
$4.93M
₿313.05
التنبؤ بسعر cUNI(cuni)
2074 Solanium  SLIM $0.04929
₿0.0000042
0.51 $4.93M
₿414.44
$0.04955
₿0.0000044
$0.04777
₿0.0000042
$276.18K
₿16.44
$4.93M
₿425.06
$4.93M
₿414.44
التنبؤ بسعر Solanium(slim)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.96
₿0.000018
$1.89
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 WHALE  WHALE $0.4911
₿0.000011
0.08 $4.91M
₿107.31
$0.4947
₿0.000011
$0.4859
₿0.000011
$4.3K
₿1.48
$4.91M
₿117.32
$4.91M
₿107.31
التنبؤ بسعر WHALE(whale)
2076 Multibit  MUBI $0.00516
₿0.0000021
1.44 $4.9M
₿2.02K
$0.005171
₿0.0000023
$0.004881
₿0.0000019
$2.27M
₿456.09
$5.16M
₿2.13K
$4.9M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2077 PunkCity  PUNK $0.1219
₿0.000054
-0.81 $4.9M
₿1.03K
$0.1234
₿0.000054
$0.1178
₿0.000047
$1.94K
₿1.06
$6.12M
₿2.7K
$4.9M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2078 Zephyr Protocol  ZEPH $0.6529
₿0.00020
-3.44 $4.89M
₿728.8
$0.6886
₿0.00022
$0.638
₿0.00020
$134.17K
₿13.01
$4.89M
₿728.8
$4.89M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2079 ScPrime  SCP $0.08734
₿0.0000025
1.05 $4.89M
₿137.29
$0.08741
₿0.0000025
$0.08588
₿0.0000023
$7.72K
₿0.01
$4.89M
₿137.84
$4.89M
₿137.29
التنبؤ بسعر ScPrime(scp)
2081 Minto  BTCMT $0.7566
₿0.0000097
-0.10 $4.88M
₿56.17
$0.7595
₿0.0000097
$0.7558
₿0.0000093
$71.6K
₿0.97
$10.9M
₿100.85
$4.88M
₿56.17
التنبؤ بسعر Minto(btcmt)
2082 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.07 $4.87M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.31M
₿145.01
$4.87M
$4.87M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2086 Bamboo on Base  BAMBOO $0.004817
0.77 $4.82M
$0.004855
$0.004699
$20.63K
$4.82M
$4.82M
التنبؤ بسعر Bamboo on Base(bamboo)
2087 FutureCoin  FUTURE $0.1248
₿0.0000013
-3.24 $4.81M
₿50.67
$0.132
₿0.0000013
$0.1213
₿0.0000012
$825.16
₿0
$14.94M
₿157.28
$4.81M
₿50.67
التنبؤ بسعر FutureCoin(future)
2089 Fluxbot  FLUXB $0.01111
₿0.0000013
0.32 $4.79M
₿0
$0.01121
₿0.0000014
$0.01077
₿0.0000012
$83.48K
₿5.26
$5.56M
₿683.77
$4.79M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2090 LocalCoinSwap  LCS $0.1255
₿0.0000012
2.82 $4.8M
₿49.11
$0.1255
₿0.0000012
$0.1216
₿0.0000012
$51.17
₿0.08
$9.13M
₿93.37
$4.8M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2091 Fud the Pug  FUD $0.00000008328
₿0.0000000000061
-0.12 $4.78M
₿0
$0.00000008728
₿0.0000000000070
$0.00000008151
₿0.0000000000056
$323.17K
₿22.64
$6.28M
₿616.68
$4.78M
₿0
التنبؤ بسعر Fud the Pug(fud)
2092 WOM Token  WOM $0.02017
₿0.00000051
0.16 $4.78M
₿96.33
$0.02017
₿0.00000052
$0.01987
₿0.00000050
$155.86K
₿2.56
$20.17M
₿512.4
$4.78M
₿96.33
التنبؤ بسعر WOM Token(wom)
2093 Wownero  WOW $0.05136
₿0.0000014
4.60 $4.78M
₿120.48
$0.05147
₿0.0000015
$0.04827
₿0.0000014
$4.97K
₿0.08
$4.78M
₿269.09
$4.78M
₿120.48
التنبؤ بسعر Wownero(wow)
2097 Numerico  NWC $0.03073
₿0.0000021
8.17 $4.77M
₿370.47
$0.03116
₿0.0000024
$0.02739
₿0.0000020
$73.96K
₿7.8
$8.13M
₿590.34
$4.77M
₿370.47
التنبؤ بسعر Numerico(nwc)
2099 Thought  THT $0.008992
₿0.0000012
0.69 $4.76M
₿542.65
$0.00996
₿0.0000013
$0.008797
₿0.0000011
$20.61K
₿0.61
$13.88M
₿1.78K
$4.76M
₿542.65
التنبؤ بسعر Thought(tht)
2101 RigoBlock  GRG $0.719
₿0.000037
-8.69 $4.74M
₿248.45
$0.8044
₿0.000051
$0.7087
₿0.000037
$1.59
₿0.38
$5.46M
₿282.53
$4.74M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2102 Mistery  MERY $0.00001124
₿0.000000000026
3.97 $4.74M
₿0
$0.00001257
₿0.000000000034
$0.00001065
₿0.000000000023
$218.95K
₿3.82
$4.74M
₿10.99
$4.74M
₿0
التنبؤ بسعر Mistery(mery)
2104 Credefi  CREDI $0.006306
₿0.00000056
4.50 $4.72M
₿419.47
$0.006322
₿0.00000065
$0.005846
₿0.00000055
$174.94K
₿8.73
$5.99M
₿531.54
$4.72M
₿419.47
التنبؤ بسعر Credefi(credi)
2107 Electra Protocol  XEP $0.0002575
₿0.000000014
-4.68 $4.7M
₿267.76
$0.0002706
₿0.000000018
$0.0002556
₿0.000000014
$181.48K
₿3.06
$7.62M
₿440.06
$4.7M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2108 RAI Finance  SOFI $0.009296
₿0.00000045
1.66 $4.69M
₿233.47
$0.009745
₿0.00000048
$0.009122
₿0.00000045
$977.76K
₿18.95
$9.25M
₿460.33
$4.69M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2109 HahaYes  RIZO $0.00001113
-11.18 $4.69M
$0.00001256
$0.00001106
$111.56K
$4.69M
$4.69M
التنبؤ بسعر HahaYes(rizo)
2110 Carbon Browser  CSIX $0.007462
₿0.0000011
0.10 $4.69M
₿438.87
$0.007583
₿0.0000011
$0.007117
₿0.0000011
$2.03M
₿18.79
$6.84M
₿1.04K
$4.69M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2112 GameSwift  GSWIFT $0.01253
₿0.0000069
3.78 $4.68M
₿386.81
$0.01272
₿0.0000072
$0.012
₿0.0000068
$613.82K
₿12.38
$9.69M
₿9.62K
$4.68M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2114 Skibidi Toilet  SKBDI $0.0622
13.68 $4.66M
$0.06301
$0.05078
$592.17K
$4.66M
$4.66M
التنبؤ بسعر Skibidi Toilet(skbdi)
2116 Cronos ID  CROID $0.0303
₿0.0000029
-1.42 $4.66M
₿442.55
$0.03078
₿0.0000029
$0.03001
₿0.0000028
$7.95K
₿1.22
$30.24M
₿2.95K
$4.66M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2117 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$39.14K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2120 Premia  PREMIA $0.09504
₿0.0000052
-8.24 $4.64M
₿198.17
$0.104
₿0.0000052
$0.08966
₿0.0000051
$21.27K
₿0.32
$9.5M
₿522.61
$4.64M
₿198.17
التنبؤ بسعر Premia(premia)
2121 MOE  MOE $0.0371
₿0.0000046
1.86 $4.64M
₿179.81
$0.03753
₿0.0000046
$0.03623
₿0.0000037
$3.65K
₿14.7
$14.01M
₿1.35K
$4.64M
₿179.81
التنبؤ بسعر MOE(moe)
2124 BlueMove  MOVE $0.02126
₿0.0000010
30.99 $4.62M
₿138.65
$0.02125
₿0.0000014
$0.01508
₿0.00000094
$89.08K
₿0.83
$6.38M
₿314.51
$4.62M
₿138.65
التنبؤ بسعر BlueMove(move)
2125 Ispolink  ISP $0.0005115
₿0.000000050
0.57 $4.62M
₿151.61
$0.0005176
₿0.000000051
$0.0004947
₿0.000000049
$465.03K
₿7.3
$5.06M
₿504
$4.62M
₿151.61
التنبؤ بسعر Ispolink(isp)
2127 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.66
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2129 BOSAGORA  BOA $0.008361
₿0.00000033
0.13 $4.61M
₿140.43
$0.008412
₿0.00000033
$0.008268
₿0.00000032
$118.24K
₿3.29
$10.77M
₿297.83
$4.61M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2130 Bitcoin on Base  BTCB $0.2947
1.27 $4.61M
$0.2954
$0.2809
$31.47K
$4.61M
$4.61M
التنبؤ بسعر Bitcoin on Base(btcb)
2131 Landshare Token  LAND $0.783
₿0.000063
1.33 $4.61M
₿243.46
$0.7869
₿0.000066
$0.7485
₿0.000055
$190.41K
₿11.19
$4.62M
₿243.46
$4.61M
₿243.46
التنبؤ بسعر Landshare Token(land)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Project WITH  WIKEN $0.004362
₿0.00000018
-0.12 $4.59M
₿189.91
$0.004414
₿0.00000019
$0.004354
₿0.00000018
$38.21K
₿5.75
$4.61M
₿198.59
$4.59M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2134 TOMI  TOMI $0.002228
₿0.000010
-4.18 $4.59M
₿1.22K
$0.002471
₿0.000010
$0.002167
₿0.0000099
$4.12M
₿267.23
$4.62M
₿1.47K
$4.59M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2136 Dtravel  TRVL $0.01051
₿0.0000010
0.36 $4.59M
₿317.13
$0.01057
₿0.0000011
$0.01046
₿0.0000010
$155.71K
₿2.81
$10.52M
₿1.04K
$4.59M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2137 Shade Protocol  SHD $0.9567
₿0.000085
-1.20 $4.59M
₿227.79
$0.9683
₿0.000087
$0.9444
₿0.000083
$3.47K
₿4.98
$9.57M
₿857.81
$4.59M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2138 STAT  STAT $0.0712
₿0.0000027
-0.62 $4.59M
₿114.6
$0.07353
₿0.0000028
$0.07042
₿0.0000026
$251.47K
₿4.22
$6.9M
₿271.43
$4.59M
₿114.6
التنبؤ بسعر STAT(stat)
2139 Stride Staked Osmo  STOSMO $0.333
₿0.000022
0.55 $4.58M
₿453.11
$0.3341
₿0.000023
$0.3227
₿0.000022
$1.47K
₿0.69
$4.58M
₿453.11
$4.58M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2140 LIF3 (OLD)  LIF3 $0.001746
₿0.00000016
-21.32 $4.57M
₿428.96
$0.00226
₿0.00000017
$0.001705
₿0.00000016
$4.01K
₿0.13
$15.52M
₿1.46K
$4.57M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2142 Karura  KAR $0.03907
₿0.0000022
-1.70 $4.56M
₿236.77
$0.04055
₿0.0000025
$0.03878
₿0.0000022
$98.7K
₿4.34
$6.25M
₿241.83
$4.56M
₿236.77
التنبؤ بسعر Karura(kar)
2143 Vai  VAI $0.9978
₿0.000014
-0.01 $4.55M
₿98.41
$1
₿0.000014
$0.9959
₿0.000014
$2.55K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2144 SNPad  SNPAD $0.01623
-10.66 $4.55M
$0.01855
$0.01562
$45.35K
$4.55M
$4.55M
التنبؤ بسعر SNPad(snpad)
2145 Kompete  KOMPETE $0.006722
₿0.00000049
1.94 $4.55M
₿332.5
$0.006726
₿0.00000050
$0.006108
₿0.00000049
$735.98
₿0.23
$5.72M
₿418.25
$4.55M
₿332.5
التنبؤ بسعر Kompete(kompete)
2146 AlphaKEK.AI  AIKEK $0.01912
₿0.00000023
-6.85 $4.54M
₿0
$0.02056
₿0.00000026
$0.01797
₿0.00000022
$4.23K
₿0.95
$4.54M
₿58.68
$4.54M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2147 APWine  APW $0.4704
₿0.000037
-0.15 $4.53M
₿363.88
$0.6985
₿0.000039
$0.4548
₿0.000036
$65.28
₿12.36
$23.52M
₿1.89K
$4.53M
₿363.88
التنبؤ بسعر APWine(apw)
2148 BOB Token  BOB $0.000006559
₿0.00000000045
5.77 $4.53M
₿314.15
$0.000006569
₿0.00000000049
$0.000006109
₿0.00000000045
$104.29K
₿40.13
$4.53M
₿314.15
$4.53M
₿314.15
التنبؤ بسعر BOB Token(bob)
2149 LightLink  LL $0.01567
-0.12 $4.52M
$0.0157
$0.01522
$178.13K
$15.68M
$4.52M
التنبؤ بسعر LightLink(ll)
2150 Voyager Token  VGX $0.004945
₿0.0000015
2.97 $4.52M
₿435.9
$0.005103
₿0.0000015
$0.004784
₿0.0000014
$753.75K
₿114.66
$4.53M
₿439.69
$4.52M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2151 PINO  PINO $0.004587
2.46 $4.52M
$0.004628
$0.004363
$24.29K
$4.52M
$4.52M
التنبؤ بسعر PINO(pino)
2152 azit  AZIT $0.01417
₿0.00000098
-0.74 $4.52M
₿164.05
$0.01432
₿0.0000010
$0.0141
₿0.00000097
$231.58K
₿7.31
$7.09M
₿490.43
$4.52M
₿164.05
التنبؤ بسعر azit(azit)
2154 Utility Web3Shot  UW3S $0.1818
₿0.0000025
10.26 $4.49M
₿63.62
$0.2319
₿0.0000026
$0.1638
₿0.0000024
$98.64K
₿0.04
$1.82B
₿25.75K
$4.49M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2155 Somnium Space CUBEs  CUBE $0.3025
₿0.000016
0.06 $4.49M
₿245.61
$0.3025
₿0.000016
$0.2902
₿0.000016
$2.86K
₿0.91
$12.12M
₿662.78
$4.49M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2158 00 Token  00 $0.0192
₿0.0000018
1.57 $4.47M
₿418.51
$0.02035
₿0.0000022
$0.01869
₿0.0000014
$359.31K
₿115.6
$19.2M
₿1.8K
$4.47M
₿418.51
التنبؤ بسعر 00 Token(00)
2159 Baanx  BXX $0.01785
₿0.0000024
4.93 $4.46M
₿84.99
$0.01791
₿0.0000030
$0.01699
₿0.0000023
$28.99K
₿16.82
$4.46M
₿588.36
$4.46M
₿84.99
التنبؤ بسعر Baanx(bxx)
2161 hehe  HEHE $0.005303
-3.70 $4.45M
$0.005508
$0.005098
$27.68K
$4.45M
$4.45M
التنبؤ بسعر hehe(hehe)
2162 Fren Pet  FP $0.6068
₿0.00018
-5.61 $4.45M
₿0
$0.6429
₿0.00023
$0.5879
₿0.00012
$25.63K
₿137.32
$4.45M
₿1.81K
$4.45M
₿0
التنبؤ بسعر Fren Pet(fp)
2163 ParagonsDAO  PDT $0.03577
₿0.0000023
-0.52 $4.44M
₿293.88
$0.03596
₿0.0000024
$0.03437
₿0.0000023
$27.22K
₿0.3
$5.12M
₿384.5
$4.44M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2166 Obyte  GBYTE $5.01
₿0.00028
-3.42 $4.44M
₿242.07
$5.57
₿0.00028
$4.67
₿0.00012
$10.56K
₿0.02
$5.01M
₿281.81
$4.44M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2167 HELLO  HELLO $0.008338
₿0.00000085
-0.86 $4.43M
₿456.37
$0.008442
₿0.00000090
$0.008299
₿0.00000083
$259.98K
₿29
$8.34M
₿858.97
$4.43M
₿456.37
التنبؤ بسعر HELLO(hello)
2170 Beercoin  BEER $0.000004979
-0.67 $4.42M
$0.00000503
$0.000004789
$2.92M
$4.42M
$4.42M
التنبؤ بسعر Beercoin(beer)
2172 Handy  HANDY $0.0008458
₿0.0000000091
-0.22 $4.41M
₿47.62
$0.000851
₿0.0000000091
$0.0008378
₿0.0000000064
$8.41
₿0.02
$8.46M
₿91.3
$4.41M
₿47.62
التنبؤ بسعر Handy(handy)
2173 Kyber Network  KNCL $0.3733
₿0.000010
3.20 $4.4M
₿231.35
$0.3737
₿0.000012
$0.3549
₿0.000010
$12.64K
₿1.12
$4.56M
₿145.82
$4.4M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2175 XCAD Network  XCAD $0.06038
₿0.000014
-2.35 $4.38M
₿755.38
$0.06193
₿0.000015
$0.05992
₿0.000014
$886.4K
₿94.35
$12M
₿2.92K
$4.38M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2177 RealGoat  RGOAT $0.0000002085
-0.01* $4.38M
$0.0000002085
$0.0000002085
$5.91
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2181 Doge Eat Doge  OMNOM $0.00000001402
₿0.0000000000029
2.20 $4.36M
₿934.22
$0.0000000145
₿0.0000000000033
$0.00000001312
₿0.0000000000029
$71.43K
₿30.55
$14.02M
₿3.01K
$4.36M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2184 Roaring Kitty  ROAR $0.004355
2.78 $4.36M
$0.004343
$0.004073
$54.91K
$4.36M
$4.36M
التنبؤ بسعر Roaring Kitty(roar)
2188 Giko Cat  GIKO $0.4352
4.17 $4.33M
$0.4352
$0.3842
$264.75K
$4.33M
$4.33M
التنبؤ بسعر Giko Cat(giko)
2189 WINR Protocol  WINR $0.008634
₿0.00000087
0.91 $4.32M
₿298.27
$0.008633
₿0.00000087
$0.008414
₿0.00000083
$17.51K
₿3.14
$5.65M
₿313.61
$4.32M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2193 Krypton DAO  KRD $0.04184
₿0.000011
-3.95 $4.29M
₿1.19K
$0.04755
₿0.000011
$0.04007
₿0.000011
$23.42K
₿0.1
$418.41M
₿116.57K
$4.29M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2195 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.64
₿0.00047
3.72 $4.28M
₿98.31
$50.87
₿0.00047
$43.94
₿0.00046
$18.89K
₿0.04
$4.28M
₿98.31
$4.28M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2204 LEO  LEO $0.0004461
₿0.000000022
15.74 $4.24M
₿215.45
$0.0004469
₿0.000000025
$0.0003727
₿0.000000022
$106.91K
₿3.18
$4.47M
₿226.78
$4.24M
₿215.45
التنبؤ بسعر LEO(leo)
2205 Mint Club  MINT $0.00000367
₿0.000000000095
-1.46 $4.24M
₿109.87
$0.00000375
₿0.00000000010
$0.00000366
₿0.000000000093
$80.36
₿2.13
$4.24M
₿109.87
$4.24M
₿109.87
التنبؤ بسعر Mint Club(mint)
2207 WiFi Map  WIFI $0.007187
₿0.0000018
-8.97 $4.24M
₿566.16
$0.007943
₿0.0000019
$0.007095
₿0.0000018
$99.34K
₿12.9
$7.19M
₿1.84K
$4.24M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4
₿0.0000037
$0.3936
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2212 Toucan Protocol: Base Carbon Tonne  BCT $0.2047
₿0.000012
-0.04 $4.2M
₿228.44
$0.2066
₿0.000012
$0.2028
₿0.000011
$224.39
₿0.2
$4.2M
₿228.44
$4.2M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2214 Wrapped AyeAyeCoin  WAAC $0.6987
1.45 $4.19M
$0.6993
$0.6718
$1.68K
$4.19M
$4.19M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008048
₿0.00000000074
$0.00007803
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Arbius  AIUS $15.01
₿0.0025
4.03 $4.19M
₿183.72
$15.51
₿0.0028
$13.85
₿0.0023
$71.25K
₿20.42
$14.99M
₿2.56K
$4.19M
₿183.72
التنبؤ بسعر Arbius(aius)
2218 Celer Bridged WBTC (Conflux)  WBTC $107,373
1.71 $4.18M
$107,903
$104,388
$58.32K
$4.18M
$4.18M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2219 Monkey Pox  POX $0.004177
0.02 $4.18M
$0.004397
$0.004041
$9.03K
$4.18M
$4.18M
التنبؤ بسعر Monkey Pox(pox)
2222 Decubate  DCB $0.01107
₿0.0000018
-0.19 $4.15M
₿629.42
$0.01109
₿0.0000019
$0.01072
₿0.0000018
$65.93K
₿16.53
$11.07M
₿1.86K
$4.15M
₿629.42
التنبؤ بسعر Decubate(dcb)
2225 Eesee  ESE $0.008879
7.70 $4.15M
$0.00888
$0.008098
$1.47M
$5.21M
$4.15M
التنبؤ بسعر Eesee(ese)
2226 Litecoin Cash  LCC $0.0051
₿0.000000099
-25.12 $4.15M
₿79.31
$0.006812
₿0.000000099
$0.0051
₿0.000000080
$0.13
₿0
$4.15M
₿83.36
$4.15M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2227 Unisocks  SOCKS $13,855.5
₿0.49
0 $4.14M
₿148.01
$0
$0
$12.74
₿0
$4.14M
₿148.01
$4.14M
₿148.01
التنبؤ بسعر Unisocks(socks)
2228 SingularityDAO  SDAO $0.04565
₿0.000011
-0.70 $4.13M
₿1.04K
$0.04643
₿0.000012
$0.04267
₿0.000011
$80.94K
₿13.24
$4.57M
₿1.15K
$4.13M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2230 Permission Coin  ASK $0.000186
₿0.0000000065
-5.79 $4.13M
₿138.93
$0.0001974
₿0.0000000066
$0.0001854
₿0.0000000064
$41.08K
₿2.11
$18.66M
₿657.17
$4.13M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2232 Neurai  XNA $0.000276
₿0.000000037
0.57 $4.13M
₿456
$0.0002839
₿0.000000040
$0.0002627
₿0.000000037
$59.82K
₿8.9
$4.13M
₿456
$4.13M
₿456
التنبؤ بسعر Neurai(xna)
2234 BitKan  KAN $0.0007554
₿0.000000015
-4.42 $4.12M
₿84.72
$0.000798
₿0.000000016
$0.000729
₿0.000000015
$82.98K
₿4.99
$7.55M
₿155.38
$4.12M
₿84.72
التنبؤ بسعر BitKan(kan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا