$3.26T
Capitalizzazione totale
$223.85B
Volume totale
BTC 56.75%     ETH 11.50%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Kinesis Silver  KAG $50.95
₿0.00041
1.41 $189.66M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$340.47K
₿6.66
$189.66M
$189.66M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
298 Beam  BEAM $0.003606
₿0.00000044
1.82 $185.61M
₿23.51K
$0.003693
₿0.00000045
$0.00347
₿0.00000042
$13M
₿389.45
$211.55M
₿27.79K
$185.61M
₿23.51K
Previsione del prezzo di Beam(beam)
299 Qtum  QTUM $1.74
₿0.000072
2.47 $184.48M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$12.87M
₿1.31K
$187.84M
₿7.79K
$184.48M
₿7.59K
Previsione del prezzo di Qtum(qtum)
302 Ronin  RON $0.2529
₿0.000053
7.00 $182.94M
₿16.63K
$0.2586
₿0.000055
$0.2345
₿0.000053
$6.7M
₿319.75
$253.7M
₿53.35K
$182.94M
₿16.63K
Previsione del prezzo di Ronin(ron)
303 Kamino  KMNO $0.05525
3.40 $181.82M
$0.05639
$0.05326
$17.17M
$555.69M
$181.82M
Previsione del prezzo di Kamino(kmno)
305 SafePal  SFP $0.3601
₿0.000013
3.79 $180.47M
₿6.03K
$0.3608
₿0.000013
$0.3432
₿0.000012
$3.05M
₿283.26
$180.47M
₿6.52K
$180.47M
₿6.03K
Previsione del prezzo di SafePal(sfp)
306 BTSE Token  BTSE $1.11
₿0.000011
0.87 $179.57M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.07M
₿0.06
$221.6M
₿2.22K
$179.57M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.36 $179.55M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$2.43M
₿192.08
$179.55M
$179.55M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
309 ETHPlus  ETH+ $3,287.24
3.46 $178.21M
$3,341.16
$3,126.65
$662.79K
$178.21M
$178.21M
Previsione del prezzo di ETHPlus(eth+)
310 Terra  LUNC $0.00003228
₿0.0000000018
2.68 $177.95M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$11.09M
₿588.86
$209.84M
₿12.69K
$177.95M
₿10.87K
Previsione del prezzo di Terra(lunc)
311 Toshi  TOSHI $0.0004197
₿0.0000000083
9.36 $177.3M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003753
₿0.0000000083
$22.86M
₿66.19
$177.3M
₿3.59K
$177.3M
₿3.59K
Previsione del prezzo di Toshi(toshi)
313 Brett  BRETT $0.01767
₿0.0000011
13.54 $175.98M
₿9.59K
$0.0181
₿0.0000011
$0.01536
₿0.0000011
$46.51M
₿196.34
$175.98M
₿11.28K
$175.98M
₿9.59K
Previsione del prezzo di Brett(brett)
314 Core  CORE $0.1703
₿0.000031
2.67 $174.26M
₿28.25K
$0.173
₿0.000035
$0.1651
₿0.000031
$9.58M
₿1.6K
$359.41M
₿67.47K
$174.26M
₿28.25K
Previsione del prezzo di Core(core)
316 Mina Protocol  MINA $0.1377
₿0.000014
-2.28 $173.79M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$64.93M
₿546.62
$173.79M
₿17.07K
$173.79M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
319 Kusama  KSM $9.9
₿0.00057
1.71 $172.12M
₿5.2K
$10.04
₿0.00061
$9.61
₿0.00057
$10.84M
₿368.76
$172.12M
₿5.79K
$172.12M
₿5.2K
Previsione del prezzo di Kusama(ksm)
320 BitMart Token  BMX $0.4994
₿0.0000043
-0.04 $169.4M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.39M
₿4.64
$319.13M
₿2.76K
$169.4M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
322 Prometeus  PROM $9.22
₿0.00020
-0.74 $168.51M
₿3.75K
$9.3
₿0.00021
$9.13
₿0.00020
$3.89M
₿76.57
$177.74M
₿3.95K
$168.51M
₿3.75K
Previsione del prezzo di Prometeus(prom)
324 Convex Finance  CVX $1.88
₿0.000052
4.66 $167.87M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.75M
₿69.57
$187.69M
₿5.2K
$167.87M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
325 Creditcoin  CTC $0.329
₿0.000011
-1.11 $166.19M
₿3.77K
$0.3364
₿0.000012
$0.3167
₿0.000011
$12.64M
₿123.77
$197.26M
₿6.95K
$166.19M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
329 BNB48 Club Token  KOGE $47.94
₿0.00022
0.04 $162.2M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$306.36M
₿0.92
$162.2M
₿772.81
$162.2M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
330 AIOZ Network  AIOZ $0.1319
₿0.000011
3.32 $159.23M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$12.61M
₿99.58
$160.68M
₿12.3K
$159.23M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
333 Theta Fuel  TFUEL $0.0218
₿0.0000015
6.99 $156.05M
₿9.97K
$0.02205
₿0.0000017
$0.02037
₿0.0000015
$1.61M
₿865.08
$156.06M
₿9.97K
$156.05M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
341 Origin Ether  OETH $3,106.51
₿0.051
3.43 $154.11M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$541.26K
₿0.01
$154.11M
₿2.28K
$154.11M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
342 Akash Network  AKT $0.5397
₿0.000058
1.92 $153.17M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$9.27M
₿109.29
$153.2M
₿13.7K
$153.17M
₿13.59K
Previsione del prezzo di Akash Network(akt)
343 SuperFarm  SUPER $0.2385
₿0.000015
1.39 $152.79M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.69M
₿170.02
$239.79M
₿15.93K
$152.79M
₿7.2K
Previsione del prezzo di SuperFarm(super)
344 DigiByte  DGB $0.008475
₿0.00000022
4.14 $152.77M
₿3.85K
$0.008563
₿0.00000023
$0.008084
₿0.00000022
$4.52M
₿165.21
$152.83M
₿4.78K
$152.77M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
345 Arkham  ARKM $0.2838
₿0.000027
3.79 $151.88M
₿5.49K
$0.289
₿0.000030
$0.2711
₿0.000026
$33.11M
₿954.55
$285.28M
₿26.83K
$151.88M
₿5.49K
Previsione del prezzo di Arkham(arkm)
347 yearn.finance  YFI $4,456.17
₿0.12
5.22 $151.62M
₿3.99K
$4,469.48
₿0.12
$4,191
₿0.11
$16.15M
₿614.29
$163.57M
₿4.39K
$151.62M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
349 Gas  GAS $2.32
₿0.000093
2.30 $150.89M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.01M
₿233.74
$150.89M
₿6.04K
$150.89M
₿6.04K
Previsione del prezzo di Gas(gas)
350 0x  ZRX $0.1775
₿0.0000094
2.25 $150.59M
₿8.02K
$0.1799
₿0.000010
$0.1723
₿0.0000094
$13.66M
₿396.76
$177.5M
₿9.47K
$150.59M
₿8.02K
Previsione del prezzo di 0x(zrx)
353 EOS  EOS $0.2355
₿0.000015
0.22 $149.58M
₿17.23K
$0.2405
₿0.000015
$0.2328
₿0.000014
$1.54M
₿2.6K
$494.86M
$149.58M
₿17.23K
Previsione del prezzo di EOS(eos)
354 Axelar  AXL $0.1378
₿0.000019
2.98 $149M
₿12.44K
$0.1402
₿0.000022
$0.1322
₿0.000019
$9.98M
₿619.31
$169.97M
₿22.79K
$149M
₿12.44K
Previsione del prezzo di Axelar(axl)
355 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.69M
$1.06
$1.06
$0
$148.69M
$148.69M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
357 Shuffle  SHFL $0.422
₿0.0000048
2.54 $147.4M
₿505.93
$0.4234
₿0.0000052
$0.4094
₿0.0000043
$423.97K
₿23.02
$399.48M
₿4.83K
$147.4M
₿505.93
Previsione del prezzo di Shuffle(shfl)
361 Tokenize Xchange  TKX $1.82
₿0.00022
1.78 $145.75M
₿18.02K
$1.84
₿0.00022
$1.77
₿0.00021
$6.72K
₿1.01K
$182.2M
₿22.53K
$145.75M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
362 Ravencoin  RVN $0.009147
₿0.00000056
3.23 $144.88M
₿7.79K
$0.009275
₿0.00000061
$0.008847
₿0.00000056
$7.77M
₿662.65
$144.89M
₿11.92K
$144.88M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
364 Nano  XNO $1.07
₿0.000020
-8.83 $143.03M
₿2.72K
$1.21
₿0.000021
$1.05
₿0.000020
$14.34M
₿53.42
$143.03M
₿2.72K
$143.03M
₿2.72K
Previsione del prezzo di Nano(xno)
366 Non-Playable Coin  NPC $0.0177
₿0.000000083
12.03 $142.69M
₿665.72
$0.01831
₿0.000000084
$0.01544
₿0.000000057
$14.09M
₿18.2
$142.69M
₿665.72
$142.69M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
369 Kava  KAVA $0.1298
₿0.000013
1.92 $141.18M
₿14.44K
$0.1316
₿0.000014
$0.1243
₿0.000013
$8.41M
₿342.64
$141.18M
₿14.44K
$141.18M
₿14.44K
Previsione del prezzo di Kava(kava)
370 STASIS EURO  EURS $1.14
₿0.000016
-0.96 $141.12M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$704.92K
₿8.53
$141.12M
₿2K
$141.12M
₿2K
373 AI Companions  AIC $0.1399
-9.40 $139.93M
$0.1546
$0.1352
$1.9M
$139.93M
$139.93M
Previsione del prezzo di AI Companions(aic)
374 Mog Coin  MOG $0.0000003554
₿0.0000000000085
6.32 $139.87M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003297
₿0.0000000000081
$15.82M
₿80.89
$139.87M
₿3.35K
$139.87M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
375 Nervos Network  CKB $0.002927
₿0.00000052
2.39 $139.78M
₿23.29K
$0.002976
₿0.00000054
$0.002821
₿0.00000043
$6.43M
₿4.81K
$142.02M
₿23.65K
$139.78M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
376 Oasis Network  ROSE $0.01855
₿0.0000017
2.82 $138.99M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$8.93M
₿495.64
$185.73M
₿17.86K
$138.99M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
378 AUSD  AUSD $0.9999
0.05 $137.36M
$1
$0.9981
$30.19M
$137.36M
$137.36M
Previsione del prezzo di AUSD(ausd)
379 NXM  NXM $71.41
₿0.0010
2.71 $137.35M
₿4.21K
$73.98
₿0.0010
$68.88
₿0.0010
$0
₿0
$137.35M
₿4.21K
$137.35M
₿4.21K
Previsione del prezzo di NXM(nxm)
382 Verge  XVG $0.008191
₿0.00000012
-4.52 $134.97M
₿2.07K
$0.008809
₿0.00000015
$0.007852
₿0.00000012
$46.66M
₿1.91K
$135.24M
₿2.07K
$134.97M
₿2.07K
Previsione del prezzo di Verge(xvg)
384 Zilliqa  ZIL $0.006812
₿0.00000046
3.95 $133.84M
₿8.56K
$0.006887
₿0.00000048
$0.006481
₿0.00000046
$9.99M
₿447.52
$138.5M
₿8.92K
$133.84M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
385 Venom  VENOM $0.06297
₿0.0000077
-0.72 $133.27M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$138.16K
₿310.98
$461.36M
₿292.92
$133.27M
₿0
Previsione del prezzo di Venom(venom)
387 Baby Doge Coin  BABYDOGE $0.000000000767
₿0.000000000000028
3.26 $132.5M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000736
₿0.000000000000028
$7.41M
₿51.78
$322.14M
₿12.16K
$132.5M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
389 Dog (Bitcoin)  DOG $0.001312
2.78 $131.79M
$0.001344
$0.001239
$8.33M
$131.79M
$131.79M
Previsione del prezzo di Dog (Bitcoin)(dog)
392 Snek  SNEK $0.001745
₿0.000000016
16.19 $130.45M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$9.02M
₿18.49
$131.41M
₿1.22K
$130.45M
₿1.18K
Previsione del prezzo di Snek(snek)
393 Super OETH  SUPEROETH $3,107.55
3.43 $130.09M
$3,156.74
$2,962.73
$91.31K
$130.09M
$130.09M
Previsione del prezzo di Super OETH(superoeth)
394 Sushi  SUSHI $0.4722
₿0.000022
4.06 $129.34M
₿4.28K
$0.4811
₿0.000023
$0.449
₿0.000022
$34.89M
₿600.05
$136.29M
₿5.55K
$129.34M
₿4.28K
Previsione del prezzo di Sushi(sushi)
397 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.03 $128.03M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$1.58M
₿13.66
$193.52M
₿1.3K
$128.03M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
398 Threshold Network  T $0.01183
₿0.00000067
2.05 $127.77M
₿6.56K
$0.01186
₿0.00000072
$0.01154
₿0.00000067
$4M
₿595.3
$132.16M
₿7.5K
$127.77M
₿6.56K
Previsione del prezzo di Threshold Network(t)
399 Ether.fi Staked BTC  EBTC $92,865
1.49 $127.39M
$94,568
$88,980
$2.03M
$127.39M
$127.39M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
400 Turbo  TURBO $0.001794
₿0.000000011
13.73 $126.68M
₿772.11
$0.001959
₿0.000000011
$0.001539
₿0.000000010
$63.48M
₿111.06
$126.68M
₿772.11
$126.68M
₿772.11
Previsione del prezzo di Turbo(turbo)
402 ALEO  ALEO $0.1852
₿0.0022
1.85 $122.22M
₿0
$0.1887
₿0.
$0.1721
₿0.
$4.76M
₿0
$345.78M
$122.22M
₿0
Previsione del prezzo di ALEO(aleo)
403 Ozone Chain  OZO $0.1327
₿0.0000034
1.76 $121.21M
₿1.43K
$0.1332
₿0.0000039
$0.1301
₿0.0000027
$202.24K
₿3.96
$132.86M
₿3.48K
$121.21M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
405 cat in a dogs world  MEW $0.001342
₿0.000000054
3.78 $119.59M
₿4.85K
$0.001368
₿0.000000057
$0.00128
₿0.000000051
$26.26M
₿581.86
$119.59M
₿4.85K
$119.59M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
406 KUB Coin  KUB $1.34
₿0.000035
3.18 $119.12M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$636.53K
₿2.62
$147.47M
₿3.9K
$119.12M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
410 CoinEx Token  CET $0.04546
₿0.00000055
-1.34 $117.91M
₿1.61K
$0.04616
₿0.00000055
$0.04414
₿0.00000053
$134.64K
₿1.51
$117.91M
₿112.18
$117.91M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
411 Velo  VELO $0.006688
₿0.00000020
-5.01 $117.6M
₿1.47K
$0.007277
₿0.00000022
$0.006654
₿0.00000018
$24.48M
₿922.35
$160.69M
₿4.79K
$117.6M
₿1.47K
Previsione del prezzo di Velo(velo)
415 Anzen USDz  USDZ $0.9842
0.09 $113.33M
$0.9889
$0.9817
$34.94K
$113.33M
$113.33M
Previsione del prezzo di Anzen USDz(usdz)
416 Rollbit Coin  RLB $0.061
₿0.0000017
1.12 $113.02M
₿4.95K
$0.06218
₿0.0000017
$0.06032
₿0.0000016
$260.68K
₿23.48
$113.02M
₿4.95K
$113.02M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
417 Qubic  QUBIC $0.0000008906
₿0.000000000089
8.05 $112.75M
₿0
$0.0000009133
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.71M
₿23.81
$142.88M
$112.75M
₿0
Previsione del prezzo di Qubic(qubic)
418 Drift Protocol  DRIFT $0.2724
3.02 $112.67M
$0.2838
$0.2586
$26.2M
$273.59M
$112.67M
Previsione del prezzo di Drift Protocol(drift)
421 Proton  XPR $0.003931
₿0.000000024
-0.04 $111.17M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$3.08M
₿20.78
$122.68M
₿692.01
$111.17M
₿612.49
Previsione del prezzo di Proton(xpr)
422 Astar  ASTR $0.01346
₿0.0000019
2.88 $111.03M
₿11.16K
$0.01365
₿0.0000021
$0.01307
₿0.0000019
$7.51M
₿630.48
$115.62M
₿16.73K
$111.03M
₿11.16K
Previsione del prezzo di Astar(astr)
427 Celo  CELO $0.1867
₿0.000015
1.99 $109.54M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$14.35M
₿367.79
$186.67M
₿15.2K
$109.54M
₿8.11K
Previsione del prezzo di Celo(celo)
430 Blur  BLUR $0.04123
₿0.0000074
3.04 $108.06M
₿11.38K
$0.04173
₿0.0000080
$0.03968
₿0.0000073
$8.69M
₿715.12
$124.34M
₿22.31K
$108.06M
₿11.38K
Previsione del prezzo di Blur(blur)
431 Open Campus  EDU $0.1731
₿0.000012
14.81 $107.63M
₿3.12K
$0.174
₿0.000013
$0.1491
₿0.000011
$17.66M
₿169.58
$173.3M
₿12K
$107.63M
₿3.12K
Previsione del prezzo di Open Campus(edu)
432 ZetaChain  ZETA $0.0948
₿0.000024
0.03 $106.86M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$10.93M
₿599.93
$200.23M
₿51.2K
$106.86M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
435 Popcat  POPCAT $0.1071
₿0.0000031
2.15 $105.41M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$28.46M
₿192.09
$105.41M
₿3.11K
$105.41M
₿3.11K
Previsione del prezzo di Popcat(popcat)
437 Safe  SAFE $0.1579
2.35 $104.79M
$0.1595
₿0.
$0.1522
₿0.
$5.32M
₿0
$158.65M
$104.79M
Previsione del prezzo di Safe(safe)
438 Chia  XCH $7.14
₿0.00053
-0.50 $104.64M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$7.26M
₿357.21
$236.12M
₿16.65K
$104.64M
₿5.46K
Previsione del prezzo di Chia(xch)
439 CoW Protocol  COW $0.1973
₿0.0000034
1.60 $104.35M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12.5M
₿3.2
$198.28M
₿3.5K
$104.35M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
440 APEX  APEX $0.8084
₿0.000046
9.32 $104.1M
₿2.11K
$0.8202
₿0.000048
$0.7316
₿0.000045
$6.34M
₿1.6K
$405.91M
₿46.01K
$104.1M
₿2.11K
Previsione del prezzo di APEX(apex)
444 STP Network  AWE $0.05286
₿0.00000097
-1.90 $102.73M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$6.96M
₿90.69
$102.73M
₿1.9K
$102.73M
₿1.9K
Previsione del prezzo di STP Network(awe)
447 Stables Labs USDX  USDX $0.1448
1.47 $102.27M
$0.1704
$0.1346
$7.68K
$102.27M
$102.27M
Previsione del prezzo di Stables Labs USDX(usdx)
448 Holo  HOT $0.0005747
₿0.000000043
1.81 $102.16M
₿7.76K
$0.0005834
₿0.000000045
$0.0005634
₿0.000000043
$4.58M
₿204.56
$102.16M
₿7.76K
$102.16M
₿7.76K
Previsione del prezzo di Holo(hot)
449 VeThor  VTHO $0.001044
₿0.000000056
2.91 $100.98M
₿4.2K
$0.001047
₿0.000000057
$0.0009977
₿0.000000055
$1.81M
₿47.93
$100.99M
$100.98M
₿4.2K
Previsione del prezzo di VeThor(vtho)
455 Pirate Chain  ARRR $0.5071
₿0.0000031
-7.97 $99.63M
₿609.89
$0.5693
₿0.0000032
$0.5053
₿0.0000028
$553.29K
₿1.52
$101.56M
₿621.66
$99.63M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
457 cETH  CETH $62.5
₿0.0010
3.39 $99.42M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$0
₿0
$99.42M
₿5.58K
$99.42M
₿5.58K
Previsione del prezzo di cETH(ceth)
458 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
-3.95 $99.41M
₿380.5
$1.34
₿0.0000048
$1.23
₿0.0000045
$97.9K
₿14.22
$99.41M
₿512.23
$99.41M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
459 ORDI  ORDI $4.7
₿0.0010
9.23 $99.32M
₿21.06K
$4.73
₿0.0010
$4.19
₿0.00098
$33.67M
₿4.63K
$99.32M
₿21.06K
$99.32M
₿21.06K
Previsione del prezzo di ORDI(ordi)
460 Siacoin  SC $0.001766
₿0.00000013
2.18 $99.03M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.3M
₿107.11
$109.61M
₿7.7K
$99.03M
₿7.7K
Previsione del prezzo di Siacoin(sc)
465 Avalanche Bridged WETH (Avalanche)  WETH $3,107.66
3.08 $97.18M
$3,163.72
$2,961.86
$39.99M
$97.18M
$97.18M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
466 VVS Finance  VVS $0.000002269
₿0.000000000068
7.98 $97.17M
₿3.07K
$0.00000228
₿0.000000000071
$0.000002049
₿0.000000000067
$981.11K
₿14.41
$215.67M
₿5.9K
$97.17M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
470 Renzo Restaked LST  PZETH $3,783.55
3.52 $95.17M
$3,828.73
$3,584
$6.29K
$95.17M
$95.17M
Previsione del prezzo di Renzo Restaked LST(pzeth)
471 SKALE  SKL $0.01551
₿0.0000016
2.14 $94.19M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$8.2M
₿644.9
$94.66M
₿8.83K
$94.19M
₿8.64K
Previsione del prezzo di SKALE(skl)
472 Zignaly  ZIG $0.06664
₿0.0000014
2.50 $93.83M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.82M
₿151.07
$130.12M
₿2.88K
$93.83M
₿2.08K
Previsione del prezzo di Zignaly(zig)
473 IoTeX  IOTX $0.009824
₿0.0000011
0.74 $92.99M
₿10.65K
$0.01
₿0.0000011
$0.009668
₿0.0000010
$7.23M
₿697.64
$92.99M
₿10.71K
$92.99M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
474 TempleDAO  TEMPLE $3.91
₿0.000017
0.36 $92.73M
₿626.54
$3.91
₿0.000017
$3.88
₿0.000016
$895.14
₿0.15
$92.91M
₿627.35
$92.73M
₿626.54
Previsione del prezzo di TempleDAO(temple)
476 GMX  GMX $8.85
₿0.00054
5.59 $92M
₿5.15K
$8.98
₿0.00056
$8.36
₿0.00054
$11.35M
₿345.74
$92M
₿5.15K
$92M
₿5.15K
Previsione del prezzo di GMX(gmx)
478 MANTRA DAO  OM $0.08149
₿0.000011
2.99 $91.51M
₿9.66K
$0.08272
₿0.000012
$0.07796
₿0.000010
$19.2M
₿1.2K
$140.79M
₿10.59K
$91.51M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
482 Omni Network [Old]  OMNI $1.75
-3.50 $89.82M
$1.85
$1.71
$41.73K
$182.08M
$89.82M
Previsione del prezzo di Omni Network [Old](omni)
485 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.07 $89.19M
₿0
$1
₿0.000014
$0.995
₿0.000014
$14.34M
₿281.53
$89.19M
$89.19M
₿0
486 Request  REQ $0.1192
₿0.0000022
1.38 $88.77M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.6M
₿70.13
$119.19M
₿2.29K
$88.77M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀