$3.47T
Capitalizzazione totale
$91.01B
Volume totale
BTC 61.31%     ETH 9.16%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Dash  DASH $20.78
₿0.00052
3.16 $255.68M
₿6.22K
$20.78
₿0.00055
$19.94
₿0.00052
$13.7M
₿729.96
$255.72M
₿10.03K
$255.68M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $15.33
₿0.00057
4.54 $255.3M
₿5.2K
$15.37
₿0.00061
$14.41
₿0.00057
$12.65M
₿368.76
$255.31M
₿5.79K
$255.3M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 CHEX Token  CHEX $0.2502
₿0.0000036
13.91 $249.78M
₿3.61K
$0.2502
₿0.0000036
$0.2192
₿0.0000033
$4.31M
₿29.36
$249.78M
₿3.61K
$249.78M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
259 Frax Share  FRAX $2.73
₿0.000097
3.72 $247.64M
₿7.69K
$2.73
₿0.00010
$2.59
₿0.000096
$11.22M
₿340.69
$272.32M
₿9.72K
$247.64M
₿7.69K
Previsione del prezzo di Frax Share(frax)
262 Staked Frax Ether  SFRXETH $2,964.02
₿0.054
3.77 $243.26M
₿8.67K
$2,968.46
₿0.055
$2,809.36
₿0.054
$178.29K
₿11.36
$243.26M
₿8.67K
$243.26M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4822
₿0.000013
4.17 $241.02M
₿6.03K
$0.4822
₿0.000013
$0.4592
₿0.000012
$2.91M
₿283.26
$241.02M
₿6.52K
$241.02M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 MX Token  MX $2.54
₿0.000079
0.29 $239.19M
₿7.89K
$2.56
₿0.000084
$2.47
₿0.000070
$4.98M
₿907.8
$1.06B
₿34.19K
$239.19M
₿7.89K
Previsione del prezzo di MX Token(mx)
265 ETHPlus  ETH+ $2,757.25
3.45 $236.2M
$2,763.76
$2,613.29
$1.52M
$236.2M
$236.2M
Previsione del prezzo di ETHPlus(eth+)
266 Theta Fuel  TFUEL $0.03386
₿0.0000015
2.38 $235.91M
₿9.97K
$0.03399
₿0.0000017
$0.03276
₿0.0000015
$2.16M
₿865.08
$235.94M
₿9.97K
$235.91M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 Golem  GLM $0.2341
₿0.0000076
2.55 $234.17M
₿7.62K
$0.2343
₿0.0000080
$0.2245
₿0.0000076
$7.74M
₿224.55
$234.17M
₿7.62K
$234.17M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Mina Protocol  MINA $0.1873
₿0.000014
2.61 $231.93M
₿16.15K
$0.1891
₿0.000015
$0.1788
₿0.000014
$11.23M
₿546.62
$231.93M
₿17.07K
$231.93M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Gigachad  GIGA $0.02406
₿0.000000018
4.62 $230.83M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$9.05M
₿3.62
$230.83M
₿172.88
$230.83M
₿172.88
Previsione del prezzo di Gigachad(giga)
270 Toshi  TOSHI $0.0005379
₿0.0000000083
3.18 $226.35M
₿3.59K
$0.0005516
₿0.0000000096
$0.0005108
₿0.0000000083
$12.35M
₿66.19
$226.35M
₿3.59K
$226.35M
₿3.59K
Previsione del prezzo di Toshi(toshi)
271 Zilliqa  ZIL $0.0114
₿0.00000046
3.55 $224.18M
₿8.56K
$0.0114
₿0.00000048
$0.01083
₿0.00000046
$11.86M
₿447.52
$231.98M
₿8.92K
$224.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Qtum  QTUM $2.11
₿0.000072
4.50 $223.48M
₿7.59K
$2.11
₿0.000075
$2
₿0.000065
$15.51M
₿1.31K
$228.01M
₿7.79K
$223.48M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Convex Finance  CVX $2.72
₿0.000052
3.73 $223.39M
₿4.28K
$2.76
₿0.000054
$2.58
₿0.000051
$12.58M
₿69.57
$272.19M
₿5.2K
$223.39M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
274 Notcoin  NOT $0.002171
₿0.00000000054
4.51 $222.55M
$0.002185
$0.002043
$36.36M
$222.55M
$222.55M
Previsione del prezzo di Notcoin(not)
275 LayerZero  ZRO $2
3.60 $221.89M
$2.01
$1.91
$22.93M
$2B
$221.89M
Previsione del prezzo di LayerZero(zro)
276 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
5.18 $220.57M
₿4.18K
$0.000000001316
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$8.33M
₿51.78
$553.19M
₿12.16K
$220.57M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
277 Synthetix Network Token  SNX $0.6392
₿0.000055
5.76 $219.54M
₿18.2K
$0.6432
₿0.000059
$0.5913
₿0.000055
$12.82M
₿676.8
$219.81M
₿18.23K
$219.54M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 GHO  GHO $0.9993
₿0.000014
0.04 $218.89M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$13.6M
₿59.52
$218.89M
₿676.45
$218.89M
₿676.45
Previsione del prezzo di GHO(gho)
279 IoTeX  IOTX $0.02306
₿0.0000011
5.37 $217.84M
₿10.65K
$0.02312
₿0.0000011
$0.02188
₿0.0000010
$8.65M
₿697.64
$217.84M
₿10.71K
$217.84M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Treehouse ETH  TETH $3,179.15
3.83 $217.84M
$3,187.48
$3,009.27
$79.25K
$217.84M
$217.84M
Previsione del prezzo di Treehouse ETH(teth)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.55 $217.35M
$1.2
$1.19
$0
$217.35M
$217.35M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
283 Astar  ASTR $0.02614
₿0.0000019
3.86 $211.83M
₿11.16K
$0.0262
₿0.0000021
$0.02491
₿0.0000019
$4.89M
₿630.48
$220.73M
₿16.73K
$211.83M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Arkham  ARKM $0.4966
₿0.000027
6.50 $210.54M
₿5.49K
$0.4966
₿0.000030
$0.4592
₿0.000026
$48.32M
₿954.55
$496.66M
₿26.83K
$210.54M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 Resolv USR  USR $0.9999
-0.13 $209.33M
$1
$0.9958
$3.09M
$209.33M
$209.33M
Previsione del prezzo di Resolv USR(usr)
287 Moca Network  MOCA $0.07646
2.68 $204.26M
$0.07784
$0.07418
$17.73M
$679.26M
$204.26M
Previsione del prezzo di Moca Network(moca)
288 0x  ZRX $0.237
₿0.0000094
3.70 $201.04M
₿8.02K
$0.237
₿0.000010
$0.2259
₿0.0000094
$33.36M
₿396.76
$236.96M
₿9.47K
$201.04M
₿8.02K
Previsione del prezzo di 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,825.94
₿0.052
3.74 $200.47M
₿3.71K
$2,825.95
₿0.053
$2,679.25
₿0.052
$6.69M
₿91.01
$200.47M
₿3.71K
$200.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,626.22
₿0.050
3.96 $199.47M
₿0
$2,644.27
₿0.051
$2,495.19
₿0.050
$4.6M
₿272.2
$199.47M
$199.47M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
291 Qubic  QUBIC $0.00000167
₿0.000000000089
4.57 $198.91M
₿0
$0.00000168
₿0.000000000092
$0.000001579
₿0.000000000087
$5.18M
₿23.81
$244.49M
$198.91M
₿0
Previsione del prezzo di Qubic(qubic)
292 Oasis Network  ROSE $0.02657
₿0.0000017
5.04 $196.41M
₿12.02K
$0.02659
₿0.0000018
$0.02498
₿0.0000017
$5.4M
₿495.64
$265.87M
₿17.86K
$196.41M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 EURC  EURC $1.16
₿0.000015
0.55 $195.55M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.75M
₿24.04
$195.55M
₿765.5
$195.55M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Basic Attention Token  BAT $0.1301
₿0.0000044
3.47 $194.77M
₿6.64K
$0.1301
₿0.0000047
$0.1237
₿0.0000044
$11.58M
₿1.23K
$195.34M
₿6.67K
$194.77M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
295 Gas  GAS $2.99
₿0.000093
1.60 $194.54M
₿6.04K
$3
₿0.000096
$2.92
₿0.000092
$4.09M
₿233.74
$194.54M
₿6.04K
$194.54M
₿6.04K
Previsione del prezzo di Gas(gas)
296 SwissBorg  BORG $0.197
₿0.0000036
1.80 $194.14M
₿3.62K
$0.2042
₿0.0000038
$0.1904
₿0.0000035
$195.01K
₿25.58
$194.14M
₿3.62K
$194.14M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 Blur  BLUR $0.08107
₿0.0000074
3.01 $193.23M
₿11.38K
$0.08126
₿0.0000080
$0.07629
₿0.0000073
$18.92M
₿715.12
$243.38M
₿22.31K
$193.23M
₿11.38K
Previsione del prezzo di Blur(blur)
300 Tribe  TRIBE $0.4209
₿0.0000070
-3.07 $191.53M
₿3.2K
$0.4353
₿0.0000072
$0.4084
₿0.0000069
$166.12K
₿1.5
$420.93M
₿7.03K
$191.53M
₿3.2K
Previsione del prezzo di Tribe(tribe)
302 Verus Coin  VRSC $2.4
₿0.000016
-3.68 $189.44M
₿1.15K
$2.49
₿0.000017
$2.38
₿0.000014
$4.94K
₿0.22
$189.45M
₿1.39K
$189.44M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 ZKsync  ZK $0.05143
₿0.0000055
5.14 $188.85M
$0.05155
$0.0487
$23.75M
$1.08B
$188.85M
Previsione del prezzo di ZKsync(zk)
305 VeThor  VTHO $0.002048
₿0.000000056
3.02 $185.34M
₿4.2K
$0.002049
₿0.000000057
$0.001969
₿0.000000055
$1.84M
₿47.93
$185.89M
$185.34M
₿4.2K
Previsione del prezzo di VeThor(vtho)
307 OriginTrail  TRAC $0.3678
₿0.000016
4.08 $182.87M
₿6.61K
$0.3676
₿0.000016
$0.3481
₿0.000015
$1.97M
₿71.98
$183.04M
₿8.19K
$182.87M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 Nervos Network  CKB $0.00385
₿0.00000052
3.58 $179.94M
₿23.29K
$0.003848
₿0.00000054
$0.00366
₿0.00000043
$8.37M
₿4.81K
$182.87M
₿23.65K
$179.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
310 Neiro  NEIRO $0.0004255
6.74 $179.18M
$0.0004329
$0.0003896
$77.5M
$179.18M
$179.18M
Previsione del prezzo di Neiro(neiro)
311 aura  AURA $0.1855
-8.63 $179.02M
$0.2094
$0.167
$21.63M
$179.02M
$179.02M
Previsione del prezzo di aura(aura)
312 Wemix Token  WEMIX $0.4222
₿0.000028
1.19 $178.29M
₿10.28K
$0.4283
₿0.000030
$0.4095
₿0.000028
$2.16M
₿115.52
$228.77M
₿27.64K
$178.29M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
313 ZetaChain  ZETA $0.2029
₿0.000024
3.43 $178.19M
₿5.77K
$0.2034
₿0.000026
$0.1934
₿0.000024
$23.65M
₿599.93
$426.41M
₿51.2K
$178.19M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 yearn.finance  YFI $5,243.99
₿0.12
2.88 $177.33M
₿3.99K
$5,268.28
₿0.12
$5,012.07
₿0.11
$16.65M
₿614.29
$192.29M
₿4.39K
$177.33M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Siacoin  SC $0.003144
₿0.00000013
2.94 $176.61M
₿7.7K
$0.003152
₿0.00000013
$0.003033
₿0.00000013
$5.18M
₿107.11
$191.27M
₿7.7K
$176.61M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 ORDI  ORDI $8.29
₿0.0010
5.64 $174.06M
₿21.06K
$8.29
₿0.0010
$7.75
₿0.00098
$39.29M
₿4.63K
$174.06M
₿21.06K
$174.06M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 CoW Protocol  COW $0.3607
₿0.0000034
6.55 $173.77M
₿761.43
$0.3617
₿0.0000036
$0.3332
₿0.0000034
$20.23M
₿3.2
$361.49M
₿3.5K
$173.77M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
320 Celo  CELO $0.3023
₿0.000015
2.92 $173.72M
₿8.11K
$0.303
₿0.000016
$0.2882
₿0.000015
$19.12M
₿367.79
$302.99M
₿15.2K
$173.72M
₿8.11K
Previsione del prezzo di Celo(celo)
323 Purr  PURR $0.2873
18.81 $171.11M
$0.3
$0.2282
$29.99M
$171.11M
$171.11M
Previsione del prezzo di Purr(purr)
324 Elixir deUSD  DEUSD $0.999
0.04 $170.7M
$0.9994
$0.9985
$2.32M
$170.7M
$170.7M
Previsione del prezzo di Elixir deUSD(deusd)
326 Snek  SNEK $0.002254
₿0.000000016
0.78 $167.95M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.23M
₿18.49
$169.75M
₿1.22K
$167.95M
₿1.18K
Previsione del prezzo di Snek(snek)
327 Status  SNT $0.04217
₿0.00000067
24.47 $167.01M
₿2.67K
$0.04255
₿0.00000071
$0.03347
₿0.00000066
$134.34M
₿99.72
$286.96M
₿4.58K
$167.01M
₿2.67K
Previsione del prezzo di Status(snt)
328 Stargate Finance  STG $0.1717
₿0.000010
1.49 $166.82M
₿2.18K
$0.1726
₿0.000011
$0.1668
₿0.000010
$4.54M
₿270.9
$171.72M
₿10.68K
$166.82M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 Harmony  ONE $0.01132
₿0.00000039
8.68 $165.61M
₿4.84K
$0.01133
₿0.00000041
$0.01021
₿0.00000039
$8.87M
₿166.41
$165.62M
₿5.17K
$165.61M
₿4.84K
Previsione del prezzo di Harmony(one)
333 Holo  HOT $0.0009188
₿0.000000043
3.10 $163.16M
₿7.76K
$0.0009186
₿0.000000045
$0.0008763
₿0.000000043
$7.2M
₿204.56
$163.16M
₿7.76K
$163.16M
₿7.76K
Previsione del prezzo di Holo(hot)
334 GMX  GMX $16.03
₿0.00054
6.29 $163.08M
₿5.15K
$16.15
₿0.00056
$14.93
₿0.00054
$11.3M
₿345.74
$163.08M
₿5.15K
$163.08M
₿5.15K
Previsione del prezzo di GMX(gmx)
338 Moo Deng  MOODENG $0.1624
5.48 $160.67M
$0.1645
$0.1532
$56.76M
$160.67M
$160.67M
Previsione del prezzo di Moo Deng(moodeng)
340 Echelon Prime  PRIME $2.61
₿0.00033
1.67 $159.88M
₿12.61K
$2.61
₿0.00033
$2.5
₿0.00032
$2.88M
₿124.64
$289.96M
₿37.4K
$159.88M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 Polymesh  POLYX $0.1364
₿0.0000072
2.22 $159.88M
₿7.53K
$0.1364
₿0.0000078
$0.1317
₿0.0000071
$1.96M
₿667.48
$159.88M
₿7.53K
$159.88M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Chia  XCH $10.89
₿0.00053
3.48 $159.18M
₿5.46K
$10.96
₿0.00054
$10.44
₿0.00052
$3.83M
₿357.21
$359.18M
₿16.65K
$159.18M
₿5.46K
Previsione del prezzo di Chia(xch)
343 CoinEx Token  CET $0.05927
₿0.00000055
-1.63 $158.36M
₿1.61K
$0.06029
₿0.00000055
$0.0592
₿0.00000053
$87.28K
₿1.51
$158.36M
₿112.18
$158.36M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
344 EthereumPoW  ETHW $1.46
₿0.000074
5.16 $158.09M
₿8.04K
$1.47
₿0.000079
$1.38
₿0.000074
$5.83M
₿377.55
$158.09M
₿8.04K
$158.09M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 Bridged Ether (StarkGate)  ETH $2,636.97
₿0.050
3.70 $157.97M
₿0
$2,638.73
₿0.051
$2,495.92
₿0.050
$1.42M
₿290.99
$157.97M
$157.97M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
346 Threshold Network  T $0.01559
₿0.00000067
-5.72 $157.96M
₿6.56K
$0.01764
₿0.00000072
$0.01532
₿0.00000067
$54.63M
₿595.3
$173.96M
₿7.5K
$157.96M
₿6.56K
Previsione del prezzo di Threshold Network(t)
347 Kinesis Gold  KAU $109.21
₿0.0011
-0.42 $156.71M
₿1.53K
$110.92
₿0.0011
$108.98
₿0.0010
$99.44M
₿9.1
$156.71M
$156.71M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
348 NXM  NXM $61.63
₿0.0010
3.95 $156.42M
₿4.21K
$61.63
₿0.0010
$58.22
₿0.0010
$0
₿0
$156.42M
₿4.21K
$156.42M
₿4.21K
Previsione del prezzo di NXM(nxm)
349 Ankr  ANKR $0.01561
₿0.00000084
-0.26 $156.22M
₿8.45K
$0.01572
₿0.00000090
$0.01509
₿0.00000084
$15.29M
₿551.09
$156.22M
₿8.45K
$156.22M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 Euler  EUL $8.33
₿0.000083
5.94 $155.64M
₿1.57K
$8.33
₿0.000085
$7.79
₿0.000080
$1.78M
₿5.43
$226.42M
₿2.28K
$155.64M
₿1.57K
Previsione del prezzo di Euler(eul)
351 aelf  ELF $0.2029
₿0.0000088
-0.51 $155.41M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$4.09M
₿92.01
$202.39M
₿8.83K
$155.41M
₿6.45K
Previsione del prezzo di aelf(elf)
355 Casper Network  CSPR $0.01166
₿0.00000051
2.11 $153.66M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.68M
₿169.71
$159.08M
₿6.48K
$153.66M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
357 Zano  ZANO $9.95
₿0.000052
2.53 $148.19M
₿740.27
$10.01
₿0.000052
$9.56
₿0.000050
$1.59M
₿1.57
$148.2M
$148.19M
₿740.27
Previsione del prezzo di Zano(zano)
359 DigiByte  DGB $0.008327
₿0.00000022
2.56 $147.79M
₿3.85K
$0.008353
₿0.00000023
$0.007942
₿0.00000022
$2.32M
₿165.21
$147.84M
₿4.78K
$147.79M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 Kamino  KMNO $0.06994
9.69 $147.16M
$0.07127
$0.06376
$34.24M
$699.37M
$147.16M
Previsione del prezzo di Kamino(kmno)
362 Drift Protocol  DRIFT $0.4686
1.94 $144.82M
$0.4704
$0.4511
$12.37M
$468.99M
$144.82M
Previsione del prezzo di Drift Protocol(drift)
363 Instadapp  FLUID $3.67
₿0.000028
-3.50 $144.52M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.57M
₿0.61
$366.46M
₿2.85K
$144.52M
₿512.01
Previsione del prezzo di Instadapp(fluid)
364 XYO Network  XYO $0.01035
₿0.00000014
2.52 $144.33M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$9.69M
₿32.02
$144.33M
₿2.03K
$144.33M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Horizen  ZEN $8.96
₿0.00016
4.54 $144.18M
₿2.44K
$8.97
₿0.00016
$8.43
₿0.00016
$11.62M
₿215.31
$144.19M
₿2.44K
$144.18M
₿2.44K
Previsione del prezzo di Horizen(zen)
366 GMT  GMT $0.04906
₿0.0000042
3.47 $143.94M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.21M
₿2.37K
$250.71M
₿22.95K
$143.94M
₿8.25K
Previsione del prezzo di GMT(gmt)
367 STASIS EURO  EURS $1.16
₿0.000016
0.86 $143.51M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$19.88K
₿8.53
$143.51M
₿2K
$143.51M
₿2K
369 Zignaly  ZIG $0.1007
₿0.0000014
3.76 $142.04M
₿2.08K
$0.1009
₿0.0000015
$0.09623
₿0.0000014
$6.84M
₿151.07
$196.98M
₿2.88K
$142.04M
₿2.08K
Previsione del prezzo di Zignaly(zig)
370 UXLINK  UXLINK $0.3466
1.19 $141.85M
$0.3468
$0.3361
$15.84M
$346.85M
$141.85M
Previsione del prezzo di UXLINK(uxlink)
371 Mask Network  MASK $1.41
₿0.000068
3.61 $140.85M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$52.48M
₿1.02K
$140.85M
₿6.86K
$140.85M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Rocket Pool  RPL $6.54
₿0.00040
1.69 $140.27M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$13.67M
₿111.19
$140.27M
₿8.08K
$140.27M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
375 WOO Network  WOO $0.07336
₿0.0000058
6.34 $140.18M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.78M
₿352.03
$162.18M
₿13.1K
$140.18M
₿10.85K
Previsione del prezzo di WOO Network(woo)
376 Orca  ORCA $2.32
₿0.000044
4.22 $139.15M
₿2.23K
$2.32
₿0.000048
$2.19
₿0.000044
$16.88M
₿47.88
$174.06M
₿4.47K
$139.15M
₿2.23K
Previsione del prezzo di Orca(orca)
377 Kinesis Silver  KAG $36.4
₿0.00041
-0.56 $139.03M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$130.22K
₿6.66
$139.03M
$139.03M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
380 Kadena  KDA $0.4276
₿0.000017
4.20 $137.1M
₿4.76K
$0.4279
₿0.000018
$0.4031
₿0.000017
$7.15M
₿157.38
$137.13M
₿17.6K
$137.1M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 Origin Ether  OETH $2,636.26
₿0.051
3.84 $136.64M
₿2.28K
$2,642.68
₿0.051
$2,494.66
₿0.050
$89.53K
₿0.01
$136.64M
₿2.28K
$136.64M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
382 ICON  ICX $0.1284
₿0.0000045
1.52 $136.59M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$8.43M
₿69.6
$138.36M
₿4.52K
$136.59M
₿4.47K
Previsione del prezzo di ICON(icx)
383 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.43 $134.88M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$587.5K
₿192.08
$134.88M
$134.88M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
384 Osmosis  OSMO $0.1812
₿0.000018
3.34 $132.8M
₿11.95K
$0.1812
₿0.000018
$0.173
₿0.000018
$4.55M
₿374.07
$180.66M
₿18.24K
$132.8M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
385 KUB Coin  KUB $1.5
₿0.000035
1.60 $132.64M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$407.71K
₿2.62
$164.21M
₿3.9K
$132.64M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
389 Enjin Coin  ENJ $0.07125
₿0.0000063
4.97 $131.93M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.45M
₿558.31
$135.68M
₿11.38K
$131.93M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
390 crvUSD  CRVUSD $1
₿0.000014
0.05 $131.84M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.55M
₿330.85
$131.84M
₿2.1K
$131.84M
₿2.1K
391 Nano  XNO $0.9874
₿0.000020
4.31 $131.78M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$4.64M
₿53.42
$131.78M
₿2.72K
$131.78M
₿2.72K
Previsione del prezzo di Nano(xno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui