Pagina dei risultati 3 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
327	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.03	$162.16M ₿1.7K	$48.04 ₿0.00050	$47.95 ₿0.00049	$59.76M ₿627.65	$162.16M ₿1.7K	$162.16M ₿1.7K
329	dYdX DYDX	$0.1946 ₿0.0000020	-4.91	$159.33M ₿1.68K	$0.2056 ₿0.0000021	$0.1927 ₿0.0000020	$7.04M ₿73.72	$186.16M ₿1.96K	$159.33M ₿1.68K
331	Livepeer LPT	$3.25 ₿0.000034	-1.58	$158.49M ₿1.66K	$3.31 ₿0.000034	$3.12 ₿0.000032	$12.67M ₿151.99	$158.49M ₿1.66K	$158.49M ₿1.66K
333	Synthetix Network Token SNX	$0.4607 ₿0.0000048	-6.21	$158.4M ₿1.66K	$0.4926 ₿0.0000050	$0.4588 ₿0.0000048	$17.32M ₿202.52	$158.6M ₿1.66K	$158.4M ₿1.66K
336	Beam BEAM	$0.003039 ₿0.000000031	-3.05	$155.77M ₿1.63K	$0.003137 ₿0.000000032	$0.002972 ₿0.000000031	$6.47M ₿67.56	$177.54M ₿1.86K	$155.77M ₿1.63K
338	Railgun RAIL	$2.7 ₿0.000028	-9.87	$154.94M ₿1.62K	$3 ₿0.000031	$2.7 ₿0.000028	$889.27K ₿9.28	$154.94M ₿1.62K	$154.94M ₿1.62K
339	Zano ZANO	$10.22 ₿0.00010	-2.38	$154.77M ₿1.62K	$10.96 ₿0.00011	$10.24 ₿0.00010	$1.6M ₿16.74	$154.77M ₿1.62K	$154.77M ₿1.62K
341	Flow FLOW	$0.09272 ₿0.00000097	-7.08	$151.85M ₿1.54K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$9.2M ₿98.96	$151.85M ₿1.54K	$151.85M ₿1.54K
342	NXM NXM	$80.57 ₿0.00084	-1.82	$151.79M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.79M ₿1.59K	$151.79M ₿1.59K
343	Qtum QTUM	$1.42 ₿0.000014	-6.03	$150.74M ₿1.58K	$1.52 ₿0.000015	$1.42 ₿0.000014	$8.74M ₿103.7	$153.41M ₿1.61K	$150.74M ₿1.58K
344	DeXe DEXE	$3.21 ₿0.000033	-5.89	$150.35M ₿1.58K	$3.42 ₿0.000035	$3.21 ₿0.000033	$3.49M ₿25.48	$310.87M ₿3.26K	$150.35M ₿1.58K
346	Wemix Token WEMIX	$0.3248 ₿0.0000034	-3.68	$149.58M ₿1.57K	$0.3416 ₿0.0000035	$0.3244 ₿0.0000034	$1.39M ₿14.21	$178.84M ₿1.88K	$149.58M ₿1.57K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.96	$147.67M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.13K ₿0.02	$184.59M ₿1.94K	$147.67M ₿1.55K
354	Origin Ether OETH	$3,297.98 ₿0.034	-2.10	$146.66M ₿1.54K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$270.5K ₿2.82	$146.66M ₿1.54K	$146.66M ₿1.54K
357	STASIS EURO EURS	$1.16 ₿0.000012	-0.83	$144.21M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$44.43K ₿0.11	$144.21M ₿1.52K	$144.21M ₿1.52K
360	Creditcoin CTC	$0.2775 ₿0.0000029	-2.81	$141.68M ₿1.49K	$0.2866 ₿0.0000029	$0.2725 ₿0.0000028	$8.44M ₿88.54	$166.51M ₿1.75K	$141.68M ₿1.49K
361	Dog (Bitcoin) DOG	$0.001413 ₿0.000000014	-10.52	$141.34M ₿1.49K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.02M ₿49.87	$141.34M ₿1.49K	$141.34M ₿1.49K
362	Theta Fuel TFUEL	$0.0195 ₿0.00000020	-1.56	$140.35M ₿1.47K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.99M ₿20.68	$140.36M ₿1.47K	$140.35M ₿1.47K
363	Toshi TOSHI	$0.0003333 ₿0.0000000034	-1.90	$139.87M ₿1.47K	$0.0003411 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.49M ₿109.26	$139.87M ₿1.47K	$139.87M ₿1.47K
364	BitMart Token BMX	$0.4069 ₿0.0000043	8.93	$138.37M ₿1.47K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$5.8M ₿61.51	$260.67M ₿2.77K	$138.37M ₿1.47K
366	Pirate Chain ARRR	$0.6702 ₿0.0000071	6.03	$135.34M ₿1.4K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$724.49K ₿7.4	$137.96M ₿1.43K	$135.34M ₿1.4K
368	Gas GAS	$2.08 ₿0.000021	-2.27	$135.5M ₿1.42K	$2.13 ₿0.000022	$2.05 ₿0.000021	$3.54M ₿37.36	$135.5M ₿1.42K	$135.5M ₿1.42K
369	SuperFarm SUPER	$0.2122 ₿0.0000022	-3.21	$135.2M ₿1.42K	$0.2197 ₿0.0000022	$0.2088 ₿0.0000021	$8.34M ₿87.34	$212.19M ₿2.22K	$135.2M ₿1.42K
375	Akash Network AKT	$0.4735 ₿0.0000049	-1.84	$134.45M ₿1.41K	$0.4863 ₿0.0000050	$0.4706 ₿0.0000049	$7.43M ₿78.28	$135.11M ₿1.42K	$134.45M ₿1.41K
376	CoW Protocol COW	$0.2425 ₿0.0000025	-3.88	$134.35M ₿1.41K	$0.2527 ₿0.0000026	$0.24 ₿0.0000025	$7.11M ₿74.52	$242.55M ₿2.55K	$134.35M ₿1.41K
378	Dola USD Stablecoin DOLA	$0.9982 ₿0.000010	0.07	$134.1M ₿1.4K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$3.69M ₿32.63	$185.53M ₿1.94K	$134.1M ₿1.4K
381	Kusama KSM	$7.46 ₿0.000078	-4.99	$131.52M ₿1.38K	$7.86 ₿0.000081	$7.38 ₿0.000077	$7.13M ₿74.9	$131.53M ₿1.38K	$131.52M ₿1.38K
382	Safe SAFE	$0.1904 ₿0.0000019	8.39	$130.85M ₿1.37K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$22.79M ₿237.04	$190.39M ₿2K	$130.85M ₿1.37K
384	Core CORE	$0.124 ₿0.0000013	-5.38	$129.34M ₿1.36K	$0.1313 ₿0.0000013	$0.1239 ₿0.0000013	$5.95M ₿62.2	$260.41M ₿2.73K	$129.34M ₿1.36K
385	AIOZ Network AIOZ	$0.1054 ₿0.0000011	-6.87	$129.24M ₿1.36K	$0.1134 ₿0.0000011	$0.1053 ₿0.0000011	$6.76M ₿71.35	$129.56M ₿1.36K	$129.24M ₿1.36K
386	Nervos Network CKB	$0.00267 ₿0.000000027	-3.53	$128.3M ₿1.35K	$0.00277 ₿0.000000028	$0.002638 ₿0.000000027	$4M ₿37.28	$130.31M ₿1.37K	$128.3M ₿1.35K
389	Super OETH SUPEROETH	$3,293.95 ₿0.034	-1.93	$125.05M ₿1.31K	$3,369.29 ₿0.034	$3,270.01 ₿0.034	$88.73K ₿0.94	$125.05M ₿1.31K	$125.05M ₿1.31K
390	0x ZRX	$0.1475 ₿0.0000015	0.76	$125.2M ₿1.3K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$21.42M ₿227.1	$147.57M ₿1.54K	$125.2M ₿1.3K
393	ETHPlus ETH+	$3,527.34 ₿0.036	-2.05	$123.37M ₿1.3K	$3,614.02 ₿0.037	$3,504.52 ₿0.036	$1.34M ₿23.3	$123.36M ₿1.3K	$123.37M ₿1.3K
395	Turbo TURBO	$0.001787 ₿0.000000018	-5.76	$123.31M ₿1.29K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.34M ₿191.41	$123.31M ₿1.29K	$123.31M ₿1.29K
396	Ozone Chain OZO	$0.1316 ₿0.0000013	-0.77	$123.06M ₿1.29K	$0.1327 ₿0.0000013	$0.1299 ₿0.0000013	$225.12K ₿2.36	$131.49M ₿1.38K	$123.06M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000683 ₿0.0000000000000071	-5.66	$120.87M ₿1.27K	$0.000000000726 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.52M ₿57.87	$286.37M ₿3K	$120.87M ₿1.27K
400	yearn.finance YFI	$3,388.38 ₿0.035	-5.40	$118.9M ₿1.24K	$3,581.63 ₿0.037	$3,379.63 ₿0.035	$10.21M ₿106.47	$124.24M ₿1.3K	$118.9M ₿1.24K
401	Verge XVG	$0.007179 ₿0.000000074	0.67	$117.31M ₿1.23K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.76M ₿193.65	$117.55M ₿1.23K	$117.31M ₿1.23K
402	Mog Coin MOG	$0.0000003006 ₿0.0000000000031	-5.20	$117.41M ₿1.23K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.88M ₿75.67	$117.41M ₿1.23K	$117.41M ₿1.23K
403	KUB Coin KUB	$1.32 ₿0.000013	-0.15	$116.67M ₿1.23K	$1.34 ₿0.000013	$1.31 ₿0.000013	$133.01K ₿5.5	$144.45M ₿1.52K	$116.67M ₿1.23K
404	Ravencoin RVN	$0.007284 ₿0.000000076	-6.15	$116.64M ₿1.22K	$0.007764 ₿0.000000080	$0.00722 ₿0.000000075	$7.39M ₿84.19	$116.67M ₿1.22K	$116.64M ₿1.22K
408	Arkham ARKM	$0.2039 ₿0.0000021	-5.32	$112.26M ₿1.18K	$0.2161 ₿0.0000022	$0.2007 ₿0.0000021	$23.09M ₿245.47	$203.93M ₿2.14K	$112.26M ₿1.18K
410	Zilliqa ZIL	$0.005688 ₿0.000000058	0.62	$111.69M ₿1.16K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.66M ₿109.76	$115.56M ₿1.2K	$111.69M ₿1.16K
411	AI Companions AIC	$0.1111 ₿0.0000011	-4.40	$111.22M ₿1.17K	$0.1174 ₿0.0000012	$0.1101 ₿0.0000011	$3.86M ₿40.86	$111.22M ₿1.17K	$111.22M ₿1.17K
413	DigiByte DGB	$0.006123 ₿0.000000063	-0.07	$110.62M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.04M ₿31.75	$110.68M ₿1.16K	$110.62M ₿1.15K
414	Threshold Network T	$0.009886 ₿0.00000010	-1.50	$110.33M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.68M ₿38.74	$110.33M ₿1.16K	$110.33M ₿1.16K
416	Velo VELO	$0.006197 ₿0.000000064	-7.60	$108.86M ₿1.14K	$0.006715 ₿0.000000069	$0.00615 ₿0.000000064	$13.07M ₿139.59	$148.75M ₿1.55K	$108.86M ₿1.14K
417	Ronin RON	$0.1475 ₿0.0000015	-0.82	$107.66M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.38M ₿64.99	$147.67M ₿1.56K	$107.66M ₿1.13K
418	ORDI ORDI	$5.14 ₿0.000054	-6.21	$108.04M ₿1.14K	$5.48 ₿0.000057	$5.06 ₿0.000052	$38.19M ₿424.34	$108.04M ₿1.14K	$108.04M ₿1.14K
420	Mina Protocol MINA	$0.08497 ₿0.00000088	-5.55	$107.81M ₿1.13K	$0.08997 ₿0.00000093	$0.08379 ₿0.00000087	$7.64M ₿80.53	$107.81M ₿1.13K	$107.81M ₿1.13K
421	STP Network AWE	$0.05546 ₿0.00000058	-1.86	$107.74M ₿1.13K	$0.05655 ₿0.00000058	$0.0543 ₿0.00000056	$9.19M ₿103.46	$107.74M ₿1.13K	$107.74M ₿1.13K
422	Ether.fi Staked BTC EBTC	$95,212 ₿0.99	-1.18	$107.33M ₿1.13K	$96,917 ₿1.016	$94,960 ₿0.99	$18.4K ₿0.19	$107.33M ₿1.13K	$107.33M ₿1.13K
424	Open Campus EDU	$0.163 ₿0.0000017	1.60	$105.69M ₿1.1K	$0.1637 ₿0.0000017	$0.158 ₿0.0000016	$5.35M ₿54.67	$162.73M ₿1.7K	$105.69M ₿1.1K
425	Oasis Network ROSE	$0.01408 ₿0.00000014	-1.09	$104.94M ₿1.1K	$0.01428 ₿0.00000014	$0.01322 ₿0.00000013	$7.25M ₿75.51	$140.13M ₿1.47K	$104.94M ₿1.1K
426	Anzen USDz USDZ	$0.9957 ₿0.000010	-0.01*	$103.37M ₿1.08K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$131.14K ₿1.38	$103.37M ₿1.08K	$103.37M ₿1.08K
427	Drift Protocol DRIFT	$0.1852 ₿0.0000019	4.99	$102.98M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$23.2M ₿241.94	$185.23M ₿1.95K	$102.98M ₿1.08K
430	Proton XPR	$0.003608 ₿0.000000037	-3.18	$102.38M ₿1.08K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.04M ₿21.39	$113.14M ₿1.19K	$102.38M ₿1.08K
432	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.66	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
440	Nano XNO	$0.7402 ₿0.0000077	-1.94	$98.46M ₿1.04K	$0.7578 ₿0.0000078	$0.7221 ₿0.0000074	$2.23M ₿23.57	$98.46M ₿1.04K	$98.46M ₿1.04K
441	Kava KAVA	$0.09055 ₿0.00000094	-0.02	$98.05M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$9.88M ₿113.85	$98.05M ₿1.03K	$98.05M ₿1.03K
443	ALEO ALEO	$0.1205 ₿0.0000012	-2.16	$97.59M ₿1.02K	$0.1232 ₿0.0000012	$0.1192 ₿0.0000012	$3.98M ₿43.1	$229.94M ₿2.41K	$97.59M ₿1.02K
444	ZetaChain ZETA	$0.08014 ₿0.00000083	-5.86	$97.58M ₿1.02K	$0.08512 ₿0.00000088	$0.079 ₿0.00000083	$7.91M ₿69.29	$168.24M ₿1.76K	$97.58M ₿1.02K
445	Shuffle SHFL	$0.2645 ₿0.0000027	-7.38	$97.24M ₿1.02K	$0.2918 ₿0.0000030	$0.2645 ₿0.0000027	$475.25K ₿4.95	$250.25M ₿2.62K	$97.24M ₿1.02K
448	Non-Playable Coin NPC	$0.01196 ₿0.00000012	-7.51	$96.29M ₿1.01K	$0.01297 ₿0.00000013	$0.01171 ₿0.00000012	$8.99M ₿93.94	$96.29M ₿1.01K	$96.29M ₿1.01K
450	Venus XVS	$5.69 ₿0.000059	3.97	$95.27M ₿997.22	$5.71 ₿0.000059	$5.43 ₿0.000056	$24.78M ₿260.36	$169.12M ₿1.77K	$95.27M ₿997.22
452	Qubic QUBIC	$0.00000071 ₿0.0000000000074	-3.05	$94.5M ₿989.27	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.57M ₿17.07	$116.61M ₿1.22K	$94.5M ₿989.27
453	Blur BLUR	$0.03497 ₿0.00000036	1.09	$94.24M ₿987.53	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$33.25M ₿349.42	$105.02M ₿1.1K	$94.24M ₿987.53
456	Siacoin SC	$0.001651 ₿0.000000017	-2.67	$92.5M ₿969.38	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.84M ₿51.67	$102.72M ₿1.08K	$92.5M ₿969.38
457	Holo HOT	$0.0005195 ₿0.0000000054	-1.46	$92.3M ₿972.02	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.15M ₿43.17	$92.3M ₿972.02	$92.3M ₿972.02
462	Popcat POPCAT	$0.09329 ₿0.00000097	-4.06	$91.39M ₿960.69	$0.09754 ₿0.0000010	$0.0915 ₿0.00000095	$16.48M ₿172.76	$91.39M ₿960.69	$91.39M ₿960.69
464	Astar ASTR	$0.01099 ₿0.00000011	-2.63	$91M ₿953.79	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.96M ₿41.38	$94.74M ₿992.98	$91M ₿953.79
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.05	$89.35M ₿935.59	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.77 ₿0	$89.53M ₿937.45	$89.35M ₿935.59
470	Sushi SUSHI	$0.327 ₿0.0000034	-4.36	$89.28M ₿936.25	$0.3425 ₿0.0000035	$0.322 ₿0.0000033	$13.61M ₿142.23	$94.07M ₿986.54	$89.28M ₿936.25
472	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.07	$89.14M ₿934.47	$1 ₿0.000010	$0.9949 ₿0.000010	$17.53M ₿181.11	$89.14M ₿934.47	$89.14M ₿934.47
473	cETH CETH	$66.42 ₿0.00069	-2.15	$89.05M ₿933.24	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.05M ₿933.24	$89.05M ₿933.24
475	Moca Network MOCA	$0.02247 ₿0.00000023	-6.91	$88.85M ₿935.25	$0.02417 ₿0.00000025	$0.02193 ₿0.00000023	$9.56M ₿101.31	$199.81M ₿2.1K	$88.85M ₿935.25
477	MANTRA DAO OM	$0.07645 ₿0.00000080	-0.60	$88.78M ₿930.92	$0.07691 ₿0.00000080	$0.07342 ₿0.00000076	$93.35M ₿977.02	$132.81M ₿1.39K	$88.78M ₿930.92
479	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.10	$88.37M ₿924.41	$0.000002049 ₿0.000000000021	$0.000001999 ₿0.000000000020	$257.6K ₿2.62	$192.59M ₿2.02K	$88.37M ₿924.41
482	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000010	-0.02	$87.73M ₿918.59	$1.01 ₿0.000010	$0.9948 ₿0.000010	$256.88K ₿0.65	$87.73M ₿918.59	$87.73M ₿918.59
483	CoinEx Token CET	$0.03418 ₿0.00000035	-0.28	$87.67M ₿918.04	$0.03429 ₿0.00000035	$0.03397 ₿0.00000035	$58.68K ₿0.66	$87.67M ₿918.04	$87.67M ₿918.04
485	cat in a dogs world MEW	$0.0009805 ₿0.000000010	-5.53	$87.13M ₿912.75	$0.001037 ₿0.000000010	$0.0009718 ₿0.000000010	$16.98M ₿177.47	$87.13M ₿912.75	$87.13M ₿912.75
487	Islamic Coin ISLM	$0.03628 ₿0.00000037	-6.46	$86.19M ₿904.96	$0.03887 ₿0.00000040	$0.03619 ₿0.00000037	$194.98K ₿2.07	$733.44M ₿7.7K	$86.19M ₿904.96
490	Zignaly ZIG	$0.06012 ₿0.00000062	-0.18	$84.96M ₿875.62	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.84M ₿47.23	$117.82M ₿1.21K	$84.96M ₿875.62
492	VeThor VTHO	$0.0008592 ₿0.0000000090	-1.31	$83.78M ₿879.36	$0.0008721 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.59M ₿16.46	$83.81M ₿879.69	$83.78M ₿879.36
494	Numeraire NMR	$10.46 ₿0.00010	-4.32	$83.67M ₿874.61	$11.06 ₿0.00011	$10.26 ₿0.00010	$18.06M ₿179.14	$111.26M ₿1.16K	$83.67M ₿874.61
495	GMX GMX	$8.02 ₿0.000083	-0.48	$83.15M ₿870.72	$8.09 ₿0.000084	$7.8 ₿0.000081	$6.93M ₿72.57	$83.15M ₿870.72	$83.15M ₿870.72
496	Polymesh POLYX	$0.06718 ₿0.00000070	-1.92	$83.02M ₿870.27	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.72M ₿49.12	$83.04M ₿870.27	$83.02M ₿870.27
498	ViciCoin VCNT	$17.25 ₿0.00018	0.08	$82.84M ₿864.73	$17.27 ₿0.00018	$17.09 ₿0.00017	$165.78K ₿2.8	$172.4M ₿1.8K	$82.84M ₿864.73
500	aelf ELF	$0.1011 ₿0.0000010	-0.39	$82.55M ₿864.78	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.61M ₿37.86	$100.75M ₿1.06K	$82.55M ₿864.78
501	Venom VENOM	$0.0386 ₿0.00000040	-3.34	$82.26M ₿865.34	$0.04012 ₿0.00000041	$0.03859 ₿0.00000040	$1.85M ₿19.27	$283.26M ₿2.98K	$82.26M ₿865.34
502	Axelar AXL	$0.07471 ₿0.00000078	-3.66	$82.45M ₿862.98	$0.07772 ₿0.00000080	$0.07331 ₿0.00000076	$11.06M ₿126.6	$91.74M ₿960.25	$82.45M ₿862.98
504	Frax Share FRAX	$0.9023 ₿0.0000094	-21.82	$80.44M ₿833.77	$1.15 ₿0.000012	$0.8693 ₿0.0000091	$8.91M ₿96.66	$90.44M ₿937.41	$80.44M ₿833.77
509	XYO Network XYO	$0.005748 ₿0.000000060	-0.80	$79.99M ₿836.95	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.31M ₿118.79	$79.99M ₿836.95	$79.99M ₿836.95
511	Request REQ	$0.1062 ₿0.0000011	-0.67	$79.07M ₿825.58	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.75M ₿17.95	$106.18M ₿1.11K	$79.07M ₿825.58
513	Verus Coin VRSC	$0.9872 ₿0.000010	6.13	$78.79M ₿825.27	$0.9886 ₿0.000010	$0.9283 ₿0.0000095	$540.24 ₿0.01	$78.79M ₿825.3	$78.79M ₿825.27
520	Celo CELO	$0.1302 ₿0.0000013	-2.10	$77.11M ₿805.52	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.99M ₿137.49	$130.21M ₿1.36K	$77.11M ₿805.52
525	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.10	$76.36M ₿799.23	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.2M ₿114.82	$76.36M ₿799.23	$76.36M ₿799.23
526	IoTeX IOTX	$0.008052 ₿0.000000084	-4.54	$76.02M ₿798.53	$0.008442 ₿0.000000087	$0.008048 ₿0.000000084	$3.14M ₿33.07	$76.02M ₿798.53	$76.02M ₿798.53
529	Prometeus PROM	$4.18 ₿0.000043	-38.64	$76.31M ₿793.86	$6.81 ₿0.000070	$4.04 ₿0.000042	$41.81M ₿433.58	$80.49M ₿837.36	$76.31M ₿793.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}