Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2251 SelfKey  KEY $0.0004893
₿0.00000013
-0.20 $2.92M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$424.56K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
التنبؤ بسعر SelfKey(key)
2252 Grin  GRIN $0.01501
₿0.00000096
4.69 $2.94M
₿158.69
$0.01579
₿0.0000010
$0.01394
₿0.00000093
$5.75K
₿1.36
$2.94M
$2.94M
₿158.69
التنبؤ بسعر Grin(grin)
2254 Ternoa  CAPS $0.001604
₿0.00000035
0.71 $2.94M
₿535.48
$0.001616
₿0.00000036
$0.001588
₿0.00000033
$47.9K
₿8.03
$4.01M
₿873.85
$2.94M
₿535.48
التنبؤ بسعر Ternoa(caps)
2255 iBTC Network  IBTC $82,269
-1.01 $2.93M
$84,525
$82,038
$267.99
$2.93M
$2.93M
التنبؤ بسعر iBTC Network(ibtc)
2260 Sylo  SYLO $0.0004949
₿0.000000039
0.05 $2.91M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$858.87K
₿19.13
$4.95M
₿399.5
$2.91M
₿166.14
التنبؤ بسعر Sylo(sylo)
2261 catwifhat  $CWIF $0.00000009509
₿0.0000000000041
-0.34 $2.91M
₿0
$0.00000009838
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$62.47K
₿11.28
$2.91M
$2.91M
₿0
التنبؤ بسعر catwifhat($cwif)
2262 Agave Token  AGVE $29.05
₿0.00076
-1.23 $2.91M
₿21.42
$29.42
₿0.00081
$28.65
₿0.00076
$397.54
₿0.05
$2.91M
₿77.04
$2.91M
₿21.42
التنبؤ بسعر Agave Token(agve)
2263 Netvrk  NETVR $0.02901
₿0.0000027
-5.54 $2.91M
₿175.9
$0.03105
₿0.0000029
$0.02876
₿0.0000026
$176.61K
₿2.49
$2.91M
₿274.49
$2.91M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2266 Celsius Network  CEL $0.08072
₿0.0000029
1.23 $2.88M
₿1.26K
$0.08206
₿0.0000032
$0.07734
₿0.0000029
$250.18K
₿19.3
$2.88M
₿2.06K
$2.88M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2267 Neighbourhoods  NHT $0.0003142
₿0.0000000071
-6.23 $2.9M
₿65.78
$0.0003471
₿0.0000000071
$0.000305
₿0.0000000063
$23K
₿0.37
$3.14M
₿71.34
$2.9M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2268 Mint Club  MINT $0.00000252
₿0.000000000095
-2.34 $2.89M
₿109.87
$0.000002579
₿0.00000000010
$0.00000251
₿0.000000000093
$289.05
₿2.13
$2.89M
₿109.87
$2.89M
₿109.87
التنبؤ بسعر Mint Club(mint)
2269 AIT Protocol  AIT $0.009944
₿0.0000068
-2.95 $2.89M
₿570.83
$0.01038
₿0.0000074
$0.009451
₿0.0000067
$30.75K
₿8.26
$2.95M
₿6.82K
$2.89M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2270 Ref Finance  REF $0.07695
₿0.0000065
-1.35 $2.89M
₿212.68
$0.078
₿0.0000071
$0.07642
₿0.0000064
$68K
₿0.23
$7.7M
₿657.61
$2.89M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2271 Unisocks  SOCKS $9,596.68
₿0.49
-1.28 $2.87M
₿148.01
$9,722.73
$9,601.51
$17.82
₿0
$2.87M
₿148.01
$2.87M
₿148.01
التنبؤ بسعر Unisocks(socks)
2272 Nolus  NLS $0.005973
₿0.00000078
-3.07 $2.87M
₿173.89
$0.006258
₿0.00000079
$0.005962
₿0.00000073
$103.91K
₿0.36
$5.25M
₿692.78
$2.87M
₿173.89
التنبؤ بسعر Nolus(nls)
2274 IMPT  IMPT $0.002349
₿0.000000060
-2.28 $2.86M
₿72.04
$0.002412
₿0.000000061
$0.002346
₿0.000000060
$206.51K
₿1.99
$3.88M
₿130.64
$2.86M
₿72.04
التنبؤ بسعر IMPT(impt)
2275 mStable USD  MUSD $0.9929
₿0.000014
-1.18 $2.86M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$29.04
₿0.02
$2.86M
₿45.25
$2.86M
₿45.25
التنبؤ بسعر mStable USD(musd)
2276 AVAX HAS NO CHILL  NOCHILL $0.001834
₿0.00000022
-3.47 $2.85M
₿348.28
$0.001909
₿0.00000024
$0.001832
₿0.00000021
$127.8K
₿8.68
$2.85M
₿348.28
$2.85M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2277 Move Dollar  MOD $0.9969
₿0.000014
0.04 $2.85M
₿0
$0.9971
₿0.000015
$0.9965
₿0.000014
$449.48K
₿40.28
$2.85M
₿14.62
$2.85M
₿0
التنبؤ بسعر Move Dollar(mod)
2278 Electronic Gulden  EFL $0.1357
₿0.0000024
0.11 $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1089
₿0.0000024
$0.82
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 DeFinity  DEFX $0.01857
₿0.00000060
2.75 $2.85M
₿93.24
$0.01928
₿0.00000061
$0.01786
₿0.00000058
$3.83K
₿0.11
$3.19M
₿104.47
$2.85M
₿93.24
التنبؤ بسعر DeFinity(defx)
2281 Astrafer  ASTRAFER $0.008806
₿0.0000057
-16.65 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008801
₿0.0000054
$156.79
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2282 Radiant  RXD $0.000217
₿0.000000028
-10.48 $2.85M
₿294.22
$0.0002472
₿0.000000031
$0.0002025
₿0.000000028
$40.33K
₿2.16
$2.85M
₿595.34
$2.85M
₿294.22
التنبؤ بسعر Radiant(rxd)
2283 Cerebrum DAO  NEURON $0.0001612
-1.04 $2.83M
$0.0001639
$0.0001596
$1.86K
$13.87M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2284 A3S  AA $0.01179
₿0.0000097
-4.04 $2.83M
₿0
$0.01248
₿0.000011
$0.01148
₿0.0000092
$2.41M
₿5.12
$3.54M
₿1.94K
$2.83M
₿0
التنبؤ بسعر A3S(aa)
2286 Ispolink  ISP $0.0003343
₿0.000000050
-0.01 $2.82M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$143.6K
₿7.3
$3.14M
₿504
$2.82M
₿151.61
التنبؤ بسعر Ispolink(isp)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05202
₿0.00000062
$0.05093
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Etherisc  DIP $0.007364
₿0.00000035
-10.12 $2.83M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$24.54K
₿0.44
$7.37M
₿355.26
$2.83M
₿136.22
التنبؤ بسعر Etherisc(dip)
2291 Pundu  PUNDU $0.002832
-1.50 $2.81M
$0.002896
$0.002758
$1.19M
$2.81M
$2.81M
التنبؤ بسعر Pundu(pundu)
2292 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2293 VinuChain  VC $0.01122
₿0.00000087
-5.15 $2.81M
₿121.79
$0.01213
₿0.00000090
$0.01122
₿0.00000086
$186.84K
₿20.28
$10.89M
₿868.41
$2.81M
₿121.79
التنبؤ بسعر VinuChain(vc)
2297 Kenshi  KNS $0.003255
₿0.00000047
-2.24 $2.8M
₿406.12
$0.003346
₿0.00000048
$0.003261
₿0.00000046
$2.81K
₿0.49
$3.26M
₿472.23
$2.8M
₿406.12
التنبؤ بسعر Kenshi(kns)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01743
₿0.00000021
$0.01691
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 Populous  PPT $0.07699
₿0.00000073
-21.45 $2.79M
₿26.78
$0.09852
₿0.00000096
$0.07436
₿0.00000063
$719.83
₿4.74
$4.1M
₿39.36
$2.79M
₿26.78
التنبؤ بسعر Populous(ppt)
2302 Everyworld  EVERY $0.001277
₿0.00000085
-1.10 $2.79M
₿0
$0.001293
₿0.00000096
$0.001275
₿0.00000066
$5.99K
₿35.39
$12.78M
₿8.51K
$2.79M
₿0
التنبؤ بسعر Everyworld(every)
2304 Asia Coin  ASIA $0.05552
₿0.0000019
4.85 $2.78M
₿95.56
$0.05606
₿0.0000097
$0.05246
₿0.0000018
$10.55K
₿0.33
$5.57M
₿191.11
$2.78M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2306 Gleec Coin  GLEEC $0.01518
₿0.00000015
-8.90 $2.78M
₿27.53
$0.01751
₿0.00000017
$0.01406
₿0.00000013
$36.74K
₿2.41
$3.12M
₿30.96
$2.78M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2307 Exactly Protocol  EXA $0.9371
₿0.000020
-5.24 $2.76M
₿4.27
$0.989
₿0.000020
$0.9368
₿0.000019
$7.23K
₿0.05
$9.37M
₿203.69
$2.76M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2310 ADAMANT Messenger  ADM $0.02441
₿0.00000044
0.04 $2.77M
₿50.38
$0.02451
₿0.00000044
$0.02433
₿0.00000043
$308.62K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2312 Credefi  CREDI $0.003685
₿0.00000056
-6.60 $2.76M
₿419.47
$0.003983
₿0.00000065
$0.003686
₿0.00000055
$154.76K
₿8.73
$3.5M
₿531.54
$2.76M
₿419.47
التنبؤ بسعر Credefi(credi)
2314 Gamium  GMM $0.00005622
₿0.000000013
-5.75 $2.76M
₿606.37
$0.00006001
₿0.000000014
$0.00005598
₿0.000000013
$85.1K
₿6.51
$2.81M
₿619.01
$2.76M
₿606.37
التنبؤ بسعر Gamium(gmm)
2322 Apeiron  APRS $0.01636
₿0.000011
-0.71 $2.74M
₿0
$0.01652
₿0.000013
$0.01635
₿0.000011
$23.65K
₿186.13
$16.4M
₿11.93K
$2.74M
₿0
التنبؤ بسعر Apeiron(aprs)
2325 Spookyswap  BOO $0.2756
₿0.000036
-0.42 $2.73M
₿367.38
$0.2818
₿0.000038
$0.2744
₿0.000033
$58.4K
₿9.63
$3.77M
₿505.9
$2.73M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2326 Rubic  RBC $0.01351
₿0.00000050
-1.71 $2.73M
₿50.62
$0.01383
₿0.00000051
$0.01343
₿0.00000047
$143.21K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
التنبؤ بسعر Rubic(rbc)
2327 Presearch  PRE $0.00459
₿0.00000030
-6.25 $2.71M
₿162.64
$0.004902
₿0.00000030
$0.004595
₿0.00000029
$37.08K
₿7.09
$3.67M
₿227.17
$2.71M
₿162.64
التنبؤ بسعر Presearch(pre)
2334 UNKJD  MBS $0.004322
₿0.00000030
-9.32 $2.7M
₿132.95
$0.004854
₿0.00000033
$0.004318
₿0.00000030
$17.89K
₿1.63
$4.32M
₿304.73
$2.7M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Crust Network  CRU $0.1007
₿0.000019
0.83 $2.69M
₿594.4
$0.1012
₿0.000021
$0.0981
₿0.000019
$155.34K
₿18.48
$3.53M
₿624.17
$2.69M
₿594.4
التنبؤ بسعر Crust Network(cru)
2337 Nyan Heroes  NYAN $0.0181
-5.30 $2.65M
$0.01937
$0.01832
$1.25M
$18.1M
$2.65M
التنبؤ بسعر Nyan Heroes(nyan)
2338 Bytom  BTM $0.001485
₿0.00000016
-0.61 $2.68M
₿295.24
$0.001496
₿0.00000016
$0.001482
₿0.00000015
$57.83K
₿8.77
$3.12M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2340 Areon Network  AREA $0.02259
₿0.0000017
7.71 $2.68M
₿208.13
$0.02263
₿0.0000017
$0.02098
₿0.0000016
$35.28K
₿13.4
$5.65M
₿428.26
$2.68M
₿208.13
التنبؤ بسعر Areon Network(area)
2342 Javsphere  JAV $0.00995
0.83 $2.67M
$0.01018
$0.009845
$193.2K
$8.03M
$2.67M
التنبؤ بسعر Javsphere(jav)
2343 Dogebonk  DOBO $0.000000004887
₿0.00000000000014
-1.18 $2.66M
₿80.11
$0.000000004971
₿0.00000000000014
$0.00000000489
₿0.00000000000014
$196.17
₿0.12
$4.89M
₿146.4
$2.66M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2347 Bitcoin on Base  BTCB $0.1696
0.64 $2.65M
$0.1736
$0.1647
$8.04K
$2.65M
$2.65M
التنبؤ بسعر Bitcoin on Base(btcb)
2348 Safemars  SAFEMARS $0.000000006921
₿0.00000000000016
1.63 $2.65M
₿64.73
$0.000000006929
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$2.03K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
التنبؤ بسعر Safemars(safemars)
2352 Spacemesh  $SMH $0.03689
₿0.000048
-4.68 $2.65M
₿0
$0.03879
₿0.000050
$0.03684
₿0.000046
$46.35K
₿10.88
$2.65M
$2.65M
₿0
التنبؤ بسعر Spacemesh($smh)
2354 RigoBlock  GRG $0.3992
₿0.000037
13.67 $2.63M
₿248.45
$0.4811
₿0.000051
$0.3403
₿0.000037
$155.86
₿0.38
$3.03M
₿282.53
$2.63M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2355 Signum  SIGNA $0.001207
₿0.000000018
0.47 $2.63M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$7.18K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2357 AIPad  AIPAD $0.01359
₿0.0000021
-4.15 $2.62M
₿212.75
$0.01428
₿0.0000023
$0.01355
₿0.0000021
$9.2K
₿8.04
$2.71M
₿428.61
$2.62M
₿212.75
التنبؤ بسعر AIPad(aipad)
2359 Energi  NRG $0.02565
₿0.0000027
-3.54 $2.61M
₿211.44
$0.02669
₿0.0000028
$0.02567
₿0.0000027
$236.04K
₿7.88
$2.61M
$2.61M
₿211.44
التنبؤ بسعر Energi(nrg)
2361 Aura Network  AURA $0.006604
₿0.00000061
-4.11 $2.6M
₿191.35
$0.006906
₿0.00000062
$0.006563
₿0.00000058
$2.93K
₿4.73
$6.6M
₿618.56
$2.6M
₿191.35
التنبؤ بسعر Aura Network(aura)
2362 VNX Gold  VNXAU $99.64
₿0.0011
-1.98 $2.6M
₿11.16
$103.34
₿0.0011
$99.16
₿0.0010
$20.79K
₿1.66
$2.6M
₿11.16
$2.6M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2364 Unibot  UNIBOT $2.58
₿0.00026
-0.84 $2.58M
₿264.07
$2.61
₿0.00028
$2.54
₿0.00025
$117.18K
₿45.94
$2.58M
₿264.07
$2.58M
₿264.07
التنبؤ بسعر Unibot(unibot)
2366 Core Blockchain  XCB $0.03873
0 $2.59M
$0
$0
$26.91K
$14.18M
$2.59M
التنبؤ بسعر Core Blockchain(xcb)
2367 Gui Inu  GUI $0.00000466
₿0.00000000057
-0.95 $2.59M
₿206.08
$0.000004789
₿0.00000000066
$0.00000457
₿0.00000000056
$25.11K
₿11.84
$3.63M
₿445.18
$2.59M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2368 BobaCat  PSPS $0.004478
₿0.00000064
-2.93 $2.59M
₿369.26
$0.004699
₿0.00000071
$0.004289
₿0.00000057
$88.83K
₿15.6
$2.59M
₿369.26
$2.59M
₿369.26
التنبؤ بسعر BobaCat(psps)
2370 Yield Yak  YAK $258.57
₿0.0090
-5.64 $2.59M
₿90.91
$276.54
₿0.0092
$258.93
₿0.0089
$3.72K
₿0.23
$2.59M
₿90.91
$2.59M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2372 Arkadiko  DIKO $0.03404
₿0.0000078
-2.64 $2.59M
₿605.76
$0.03551
₿0.000010
$0.03345
₿0.0000077
$1.2K
₿0.84
$3.4M
₿796.76
$2.59M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2373 Giko Cat  GIKO $0.2577
-0.37 $2.58M
$0.2599
$0.2516
$78.4K
$2.58M
$2.58M
التنبؤ بسعر Giko Cat(giko)
2375 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1424
-0.20 $2.57M
$0.1431
$0.142
$65.02K
$14.25M
$2.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2376 Qmall  QMALL $0.03622
₿0.00000099
-1.74 $2.56M
₿69.97
$0.03697
₿0.0000010
$0.03614
₿0.00000096
$14.05K
₿1.84
$3.62M
₿99.15
$2.56M
₿69.97
التنبؤ بسعر Qmall(qmall)
2378 LikeCoin (ERC-20)  LIKE $0.001745
₿0.000000026
4.36 $2.55M
₿36.12
$0.001744
₿0.000000026
$0.001661
₿0.000000025
$522.77
₿0
$3.49M
₿52.2
$2.55M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2381 Rai Reflex Index  RAI $3.07
₿0.000041
-0.38 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$10.51K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2382 BitShares  BTS $0.0009384
₿0.000000055
0.55 $2.54M
₿151.75
$0.0009462
₿0.000000057
$0.0009163
₿0.000000055
$69.71K
₿14.83
$2.81M
₿167.72
$2.54M
₿151.75
التنبؤ بسعر BitShares(bts)
2383 Piteas  PTS $0.03617
₿0.0000013
-2.12 $2.54M
₿90.2
$0.0374
₿0.0000014
$0.03595
₿0.0000013
$657.57
₿0.24
$3.63M
₿139.63
$2.54M
₿90.2
التنبؤ بسعر Piteas(pts)
2385 Doland Tremp  TREMP $0.02534
₿0.0000098
-0.23 $2.53M
₿0
$0.02555
₿0.000011
$0.02443
₿0.0000096
$433.1K
₿19.67
$2.53M
$2.53M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2393 Chihuahua Chain  HUAHUA $0.00002267
₿0.0000000025
-3.17 $2.51M
₿257.04
$0.00002362
₿0.0000000025
$0.00002265
₿0.0000000024
$704.04K
₿3.84
$2.68M
₿262.69
$2.51M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2394 Inspect  INSP $0.006212
₿0.0000026
2.73 $2.51M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$109.71K
₿98.88
$6.2M
₿2.66K
$2.51M
₿522.5
التنبؤ بسعر Inspect(insp)
2395 Crypto.com Bridged DAI (Cronos)  DAI $0.9991
-0.01 $2.51M
$1.01
$0.9913
$2.28K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2396 Warped Games  WARPED $0.0003932
₿0.000000022
-0.63 $2.51M
₿122.58
$0.0004005
₿0.000000023
$0.000391
₿0.000000022
$3.04K
₿0.11
$3.94M
₿230.12
$2.51M
₿122.58
التنبؤ بسعر Warped Games(warped)
2397 PAR Stablecoin  PAR $1.12
₿0.000015
0.15 $2.51M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$1.81K
₿0.1
$2.51M
₿33.47
$2.51M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2401 Roaring Kitty  $ROAR $0.002483
-2.87 $2.48M
$0.00256
$0.002462
$51.59K
$2.48M
$2.48M
التنبؤ بسعر Roaring Kitty($roar)
2404 Doge Eat Doge  OMNOM $0.000000007997
₿0.0000000000029
-9.69 $2.49M
₿934.22
$0.000000009008
₿0.0000000000033
$0.000000008001
₿0.0000000000029
$67.09K
₿30.55
$8.01M
₿3.01K
$2.49M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2405 ISKRA Token  ISK $0.006398
₿0.0000036
-7.19 $2.49M
₿513.66
$0.006896
₿0.0000036
$0.006395
₿0.0000034
$7.08K
₿1.86
$6.38M
₿3.64K
$2.49M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Bitcoin 2  BTC2 $0.138
₿0.0000059
0.53 $2.48M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.24K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2409 Banano  BAN $0.001546
₿0.00000011
-7.63 $2.48M
₿173.45
$0.001678
₿0.00000011
$0.001494
₿0.00000010
$9.51K
₿0.37
$2.97M
₿212.65
$2.48M
₿173.45
التنبؤ بسعر Banano(ban)
2410 LEOX  LEOX $0.04873
₿0.000017
-2.04 $2.47M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$23.46K
₿3.85
$2.47M
₿1.2K
$2.47M
₿438.32
التنبؤ بسعر LEOX(leox)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05374
₿0.00000064
$0.05317
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Nostra  NSTR $0.02467
-1.49 $2.47M
$0.02515
₿0.
$0.02431
₿0.
$1.74K
₿0
$2.47M
$2.47M
التنبؤ بسعر Nostra(nstr)
2412 BoxBet  BXBT $0.02869
₿0.0000026
1.53 $2.45M
₿201.19
$0.02977
₿0.0000027
$0.02763
₿0.0000026
$204.4K
₿0.23
$2.74M
₿257.55
$2.45M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2413 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.03 $2.46M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$523.75K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2414 Talken  TALK $0.01048
₿0.0000036
2.01 $2.46M
₿724.25
$0.01087
₿0.0000036
$0.01022
₿0.0000034
$121.78K
₿1.31
$5.24M
₿1.78K
$2.46M
₿724.25
التنبؤ بسعر Talken(talk)
2415 Dejitaru Tsuka  TSUKA $0.002455
₿0.00000056
-2.28 $2.46M
₿551
$0.002539
₿0.00000060
$0.002444
₿0.00000054
$74.05K
₿8.92
$2.46M
₿551
$2.46M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2419 Lumerin  LMR $0.003862
₿0.0000010
5.83 $2.44M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$42.88K
₿3.94
$3.86M
₿1.05K
$2.44M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2420 BarnBridge  BOND $0.251
₿0.000059
-2.13 $2.44M
₿575.75
$0.2812
₿0.000063
$0.2472
₿0.000058
$466.68K
₿187.58
$2.51M
₿594.91
$2.44M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2422 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2427 Bozo Benk  BOZO $0.003035
₿0.00000032
-3.92 $2.43M
₿257.29
$0.003219
₿0.00000039
$0.003013
₿0.00000031
$3.03K
₿0.43
$2.43M
₿257.3
$2.43M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا