Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$72.75B
إجمالي حجم التداول
BTC 61.03%     ETH 7.08%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2350 Hxro  HXRO $0.005048
₿0.0000013
7.35 $3.12M
₿867.49
$0.005179
₿0.0000014
$0.004548
₿0.0000013
$1.11K
₿0.63
$5.04M
₿1.4K
$3.12M
₿867.49
التنبؤ بسعر Hxro(hxro)
2351 Dynex  DNX $0.03058
₿0.0000098
-6.73 $3.12M
₿868.33
$0.03317
₿0.000010
$0.03045
₿0.0000098
$222.31K
₿32.42
$3.13M
₿868.35
$3.12M
₿868.33
التنبؤ بسعر Dynex(dnx)
2354 PLEARN  PLN $0.03368
₿0.0000018
5.37 $3.11M
₿153.8
$0.03463
₿0.0000019
$0.0317
₿0.0000018
$358K
₿1.08
$11.82M
₿647.65
$3.11M
₿153.8
التنبؤ بسعر PLEARN(pln)
2359 LanaCoin  LANA $0.0008764
₿0.0000000054
-2.97 $3.09M
₿18.36
$0.0009364
₿0.0000000055
$0.0008436
₿0.0000000053
$771.19
₿0.01
$6.58M
₿40.78
$3.09M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2360 Elastic Finance Token  EEFI $53.04
-0.34 $3.09M
$53.97
$51.96
$9.06K
$3.09M
$3.09M
التنبؤ بسعر Elastic Finance Token(eefi)
2363 Ref Finance  REF $0.08149
₿0.0000065
0.27 $3.07M
₿212.68
$0.08179
₿0.0000071
$0.07729
₿0.0000064
$96.17K
₿0.23
$8.15M
₿657.61
$3.07M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2366 Astrafer  ASTRAFER $0.009492
₿0.0000057
-1.61 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009491
₿0.0000054
$8.12
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2367 Energi  NRG $0.03018
₿0.0000027
-0.76 $3.06M
₿211.44
$0.0316
₿0.0000028
$0.03007
₿0.0000027
$265.22K
₿7.88
$3.06M
$3.06M
₿211.44
التنبؤ بسعر Energi(nrg)
2370 Shark Cat  SC $0.003074
₿0.0000012
18.24 $3.04M
₿0
$0.00334
₿0.0000014
$0.002594
₿0.0000010
$802.32K
₿158.64
$3.04M
₿1.27K
$3.04M
₿0
التنبؤ بسعر Shark Cat(sc)
2371 Machine Xchange Coin  MXC $0.001043
₿0.00000027
-1.28 $3.05M
₿659.55
$0.001086
₿0.00000028
$0.001026
₿0.00000026
$1.45M
₿56.27
$3.05M
₿721.19
$3.05M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2372 BlackCoin  BLK $0.04802
₿0.00000032
-0.76 $3.05M
₿20.62
$0.04841
₿0.00000032
$0.04775
₿0.00000030
$6.3
₿0
$4.8M
₿32.89
$3.05M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2373 Virtua  TVK $0.03521
₿0.0000031
3.70 $3.04M
₿565.82
$0.03521
₿0.0000034
$0.03142
₿0.0000031
$6.76K
₿4.39
$42.26M
₿3.83K
$3.04M
₿565.82
التنبؤ بسعر Virtua(tvk)
2376 Friend.tech  FRIEND $0.03199
3.50 $3.04M
$0.03256
$0.03041
$5.28K
$3.04M
$3.04M
التنبؤ بسعر Friend.tech(friend)
2378 POOH  POOH $0.000000007214
₿0.00000000000047
-1.99 $3.03M
₿199.37
$0.000000007453
₿0.00000000000051
$0.000000007047
₿0.00000000000045
$760.2K
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
التنبؤ بسعر POOH(pooh)
2379 WINR Protocol  WINR $0.006042
₿0.00000087
1.56 $3.02M
₿298.27
$0.006046
₿0.00000087
$0.005855
₿0.00000083
$6.92K
₿3.14
$3.77M
₿313.61
$3.02M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2381 Nolus  NLS $0.006283
₿0.00000078
0.08 $3.02M
₿173.89
$0.006287
₿0.00000079
$0.006263
₿0.00000073
$107.99K
₿0.36
$5.52M
₿692.78
$3.02M
₿173.89
التنبؤ بسعر Nolus(nls)
2383 Synesis One  SNS $0.004333
₿0.0000010
-1.31 $3.01M
₿520.79
$0.004564
₿0.0000011
$0.004105
₿0.0000010
$838.81K
₿31.77
$4.33M
₿1.07K
$3.01M
₿520.79
التنبؤ بسعر Synesis One(sns)
2385 Witch Token  WITCH $0.07507
₿0.0000043
-2.59 $3.01M
₿116.31
$0.08488
₿0.0000043
$0.07501
₿0.0000038
$465.48K
₿4.13
$7.6M
₿430.77
$3.01M
₿116.31
التنبؤ بسعر Witch Token(witch)
2386 BIDZ Coin  BIDZ $0.00102
₿0.00000020
-4.68 $3.01M
₿204.53
$0.00108
₿0.00000023
$0.0009906
₿0.00000019
$13.16K
₿1.16
$14.13M
₿2.85K
$3.01M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2394 Angle Protocol  ANGLE $0.01481
₿0.0000015
-1.60 $2.98M
₿317.7
$0.01507
₿0.0000018
$0.0148
₿0.0000013
$31.86K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2396 catwifhat  $CWIF $0.00000009768
₿0.0000000000041
-8.40 $2.89M
₿0
$0.0000001075
₿0.0000000000046
$0.00000009404
₿0.0000000000041
$65.03K
₿11.28
$2.89M
$2.89M
₿0
التنبؤ بسعر catwifhat($cwif)
2399 Crypto Asset Governance Alliance  CAGA $0.00004779
₿0.0000000079
-0.47 $2.98M
₿468.84
$0.00004835
₿0.0000000080
$0.00004321
₿0.0000000077
$49.45K
₿15.62
$4.78M
₿799.13
$2.98M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2401 DUKO  DUKO $0.0002952
₿0.000000021
12.98 $2.95M
₿0
$0.0004125
₿0.000000026
$0.0002613
₿0.000000017
$1.49M
₿27.48
$2.95M
₿214.96
$2.95M
₿0
التنبؤ بسعر DUKO(duko)
2402 Dtravel  TRVL $0.007236
₿0.0000010
0.38 $2.96M
₿317.13
$0.007236
₿0.0000011
$0.007162
₿0.0000010
$143.54K
₿2.81
$7.24M
₿1.04K
$2.96M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2403 TOP Network  TOP $0.000201
₿0.0000000040
-0.98 $2.95M
₿16.57
$0.000204
₿0.0000000041
$0.000201
₿0.0000000038
$839.1K
₿14.21
$2.95M
₿80.92
$2.95M
₿16.57
التنبؤ بسعر TOP Network(top)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Dagger  XDAG $0.002313
₿0.00000010
11.50 $2.94M
₿124.62
$0.002103
₿0.00000010
$0.002029
₿0.000000093
$296.7K
₿0.44
$3.35M
₿145.41
$2.94M
₿124.62
التنبؤ بسعر Dagger(xdag)
2407 Unisocks  SOCKS $9,846.1
₿0.49
0.48 $2.94M
₿148.01
$9,851.14
$9,779.34
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
التنبؤ بسعر Unisocks(socks)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Pikamoon  PIKA $0.0001646
₿0.000000027
60.65 $2.94M
₿0
$0.0001903
₿0.000000028
$0.0001017
₿0.000000024
$72.78K
₿8.73
$7.7M
₿1.36K
$2.94M
₿0
التنبؤ بسعر Pikamoon(pika)
2409 ScPrime  SCP $0.0523
₿0.0000025
6.87 $2.93M
₿137.29
$0.06194
₿0.0000025
$0.04894
₿0.0000023
$12.47K
₿0.01
$2.93M
₿137.84
$2.93M
₿137.29
التنبؤ بسعر ScPrime(scp)
2410 Utility Cjournal  UCJL $10.75
₿0.000099
-2.33 $2.93M
₿27.21
$11.42
₿0.00010
$10.41
₿0.000099
$14.71K
₿2.19
$10.75B
₿99.94K
$2.93M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06154
₿0.00000064
$0.06089
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Dejitaru Tsuka  TSUKA $0.002916
₿0.00000056
10.67 $2.91M
₿551
$0.00293
₿0.00000060
$0.002631
₿0.00000054
$118.15K
₿8.92
$2.91M
₿551
$2.91M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2415 Kizuna  KIZUNA $0.000000003007
₿0.00000000000022
19.43 $2.89M
₿213.6
$0.000000003235
₿0.00000000000026
$0.000000002518
₿0.00000000000021
$92.31K
₿2.75
$2.89M
₿213.6
$2.89M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2419 Honeyland  HXD $0.006571
₿0.0000016
1.81 $2.88M
₿392.88
$0.006568
₿0.0000020
$0.006293
₿0.0000016
$99.54K
₿3.99
$6.57M
₿1.68K
$2.88M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2421 XANA  XETA $0.0008479
₿0.00000013
1.03 $2.88M
₿295
$0.0008524
₿0.00000015
$0.0008241
₿0.00000011
$254.09K
₿36.65
$4.18M
₿680.07
$2.88M
₿295
التنبؤ بسعر XANA(xeta)
2422 mStable USD  MUSD $1
₿0.000014
0.02 $2.88M
₿45.25
$1
₿0.000014
$0.9994
₿0.000013
$557.21
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2423 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2425 Ta-da  TADA $0.004312
₿0.0000032
0.04 $2.87M
₿195.92
$0.004474
₿0.0000033
$0.004209
₿0.0000032
$114.68K
₿3.84
$4.31M
₿3.28K
$2.87M
₿195.92
التنبؤ بسعر Ta-da(tada)
2426 BobaCat  PSPS $0.004968
₿0.00000064
3.14 $2.87M
₿369.26
$0.004971
₿0.00000071
$0.004762
₿0.00000057
$66.82K
₿15.6
$2.87M
₿369.26
$2.87M
₿369.26
التنبؤ بسعر BobaCat(psps)
2428 BitShares  BTS $0.001055
₿0.000000055
0.07 $2.86M
₿151.75
$0.001068
₿0.000000057
$0.001043
₿0.000000055
$90.36K
₿14.83
$3.16M
₿167.72
$2.86M
₿151.75
التنبؤ بسعر BitShares(bts)
2429 Doland Tremp  TREMP $0.02866
₿0.0000098
0.77 $2.87M
₿0
$0.02865
₿0.000011
$0.02767
₿0.0000096
$504.27K
₿19.67
$2.87M
$2.87M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2431 AIPad  AIPAD $0.01482
₿0.0000021
4.11 $2.85M
₿212.75
$0.01489
₿0.0000023
$0.01411
₿0.0000021
$16.26K
₿8.04
$2.95M
₿428.61
$2.85M
₿212.75
التنبؤ بسعر AIPad(aipad)
2433 Catcoin  CAT $0.000000000083
₿0.000000000000011
6.46 $2.85M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$643.65K
₿152.61
$2.85M
₿569.09
$2.85M
₿569.09
التنبؤ بسعر Catcoin(cat)
2434 Signum  SIGNA $0.001307
₿0.000000018
-2.05 $2.85M
₿40.92
$0.001337
₿0.000000019
$0.001301
₿0.000000018
$11.51K
₿0.04
$2.85M
₿40.92
$2.85M
₿40.92
التنبؤ بسعر Signum(signa)
2435 Neutrino  XTN $0.02949
₿0.00000065
-0.01* $2.84M
₿48.76
$0.0296
₿0.00000070
$0.02853
₿0.00000063
$728.88
₿0.37
$2.84M
₿48.76
$2.84M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2436 A3S  AA $0.0117
₿0.0000097
-0.81 $2.81M
₿0
$0.01189
₿0.000011
$0.0115
₿0.0000092
$3.01M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
التنبؤ بسعر A3S(aa)
2438 DeepBrain Chain  DBC $0.0008844
₿0.000000073
0.78 $2.83M
₿234.67
$0.0009068
₿0.000000077
$0.0008425
₿0.000000071
$90.1K
₿10.19
$8.84M
₿733.35
$2.83M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2439 Inspect  INSP $0.006967
₿0.0000026
-4.49 $2.82M
₿522.5
$0.007352
₿0.0000029
$0.006888
₿0.0000025
$96.22K
₿98.88
$6.97M
₿2.66K
$2.82M
₿522.5
التنبؤ بسعر Inspect(insp)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02681
₿0.00000028
$0.02448
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 IMPT  IMPT $0.002321
₿0.000000060
-0.08 $2.81M
₿72.04
$0.002326
₿0.000000061
$0.002256
₿0.000000060
$228.91K
₿1.99
$3.83M
₿130.64
$2.81M
₿72.04
التنبؤ بسعر IMPT(impt)
2443 LEO  LEO $0.0002958
₿0.000000022
-8.60 $2.81M
₿215.45
$0.0003332
₿0.000000025
$0.0002955
₿0.000000022
$93.66K
₿3.18
$2.96M
₿226.78
$2.81M
₿215.45
التنبؤ بسعر LEO(leo)
2445 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1914
₿0.0000020
$0.1686
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2447 Ixcoin  IXC $0.1327
₿0.00000016
0.58 $2.79M
₿3.36
$0.1328
$0.1319
$18.45
₿0
$2.79M
₿3.36
$2.79M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2448 Talken  TALK $0.01186
₿0.0000036
1.07 $2.78M
₿724.25
$0.0123
₿0.0000036
$0.01171
₿0.0000034
$32.21K
₿1.31
$5.93M
₿1.78K
$2.78M
₿724.25
التنبؤ بسعر Talken(talk)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2451 Apeiron  APRS $0.01426
₿0.000011
2.01 $2.78M
₿0
$0.01468
₿0.000013
$0.01396
₿0.000011
$251.29K
₿186.13
$14.27M
₿11.93K
$2.78M
₿0
التنبؤ بسعر Apeiron(aprs)
2453 Rubic  RBC $0.01375
₿0.00000050
-4.27 $2.77M
₿50.62
$0.01436
₿0.00000051
$0.0136
₿0.00000047
$164.25K
₿3.79
$2.77M
₿50.62
$2.77M
₿50.62
التنبؤ بسعر Rubic(rbc)
2456 Agave Token  AGVE $27.7
₿0.00076
0.17 $2.77M
₿21.42
$27.76
₿0.00081
$27.23
₿0.00076
$68
₿0.05
$2.77M
₿77.04
$2.77M
₿21.42
التنبؤ بسعر Agave Token(agve)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 PAR Stablecoin  PAR $1.23
₿0.000015
0.85 $2.77M
₿33.47
$1.25
₿0.000014
$1.21
₿0.000013
$1.83K
₿0.1
$2.77M
₿33.47
$2.77M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2459 Seedify NFT Space  SNFTS $0.0005476
₿0.000000060
5.18 $2.77M
₿281.06
$0.0005504
₿0.000000061
$0.0005146
₿0.000000059
$40.49
₿0.35
$11.01M
₿1.2K
$2.77M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2463 SocialGood  SG $0.1209
₿0.00000036
0.17 $2.76M
₿8.7
$0.1259
₿0.00000038
$0.1203
₿0.00000035
$883.48K
₿0.42
$3.28M
₿9.98
$2.76M
₿8.7
التنبؤ بسعر SocialGood(sg)
2464 Upland  SPARKLET $0.01411
-0.25 $2.75M
$0.01424
$0.01405
$832.36K
$14.11M
$2.75M
التنبؤ بسعر Upland(sparklet)
2465 ADAMANT Messenger  ADM $0.02428
₿0.00000044
-0.23 $2.75M
₿50.38
$0.02443
₿0.00000044
$0.02425
₿0.00000043
$263.23K
₿16.09
$2.75M
₿50.38
$2.75M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2466 Sylo  SYLO $0.0004656
₿0.000000039
-0.35 $2.75M
₿166.14
$0.0004856
₿0.000000042
$0.0004556
₿0.000000039
$1.14M
₿19.13
$4.66M
₿399.5
$2.75M
₿166.14
التنبؤ بسعر Sylo(sylo)
2467 AVAX HAS NO CHILL  NOCHILL $0.001776
₿0.00000022
-2.14 $2.75M
₿348.28
$0.001816
₿0.00000024
$0.001766
₿0.00000021
$152.23K
₿8.68
$2.75M
₿348.28
$2.75M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2469 Areon Network  AREA $0.02317
₿0.0000017
6.71 $2.75M
₿208.13
$0.02392
₿0.0000017
$0.02172
₿0.0000016
$178.86K
₿13.4
$5.79M
₿428.26
$2.75M
₿208.13
التنبؤ بسعر Areon Network(area)
2472 TOMI  TOMI $0.001688
₿0.000010
-0.61 $2.74M
₿1.22K
$0.001735
₿0.000010
$0.001631
₿0.0000099
$3.27M
₿267.23
$2.76M
₿1.47K
$2.74M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2473 Unibot  UNIBOT $2.79
₿0.00026
-0.60 $2.78M
₿264.07
$2.82
₿0.00028
$2.73
₿0.00025
$119.28K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
التنبؤ بسعر Unibot(unibot)
2475 City Tycoon Games  CTG $0.2274
₿0.0000019
0.67 $2.73M
₿22.71
$0.2276
₿0.0000019
$0.223
₿0.0000018
$63.68K
₿0.21
$227.5M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2476 Hera Finance  HERA $0.6438
₿0.000061
-9.19 $2.73M
₿252.75
$0.7367
₿0.000063
$0.6393
₿0.000058
$83.07K
₿4.59
$6.44M
₿615.72
$2.73M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2477 Meter  MTRG $0.08436
₿0.000027
1.18 $2.72M
₿985.73
$0.08542
₿0.000027
$0.0831
₿0.000025
$91.5K
₿3.01
$4.12M
₿1.28K
$2.72M
₿985.73
التنبؤ بسعر Meter(mtrg)
2479 Dogebonk  DOBO $0.000000004997
₿0.00000000000014
0.98 $2.72M
₿80.11
$0.000000005001
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$44.74
₿0.12
$5M
₿146.4
$2.72M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2482 Poolz Finance  POOLX $0.526
₿0.000081
0.10 $2.71M
₿399.74
$0.5278
₿0.000081
$0.4994
₿0.000075
$115.74K
₿17.19
$2.9M
₿447.56
$2.71M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2484 Delta Exchange Token  DETO $0.02866
₿0.00000036
-0.72 $2.71M
₿33.15
$0.02887
₿0.00000035
$0.028
₿0.00000033
$244.64
₿0
$14.33M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Keep3rV1  KP3R $6.22
₿0.0014
-0.21 $2.71M
₿763.75
$6.34
₿0.0015
$6.05
₿0.0013
$530.9K
₿482.94
$2.71M
₿763.75
$2.71M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.0571
₿0.00000060
$0.0549
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Thought  THT $0.005107
₿0.0000012
0.72 $2.7M
₿542.65
$0.005241
₿0.0000013
$0.005071
₿0.0000011
$8.68K
₿0.61
$7.85M
₿1.78K
$2.7M
₿542.65
التنبؤ بسعر Thought(tht)
2489 eBTC  EBTC $94,878
0.79 $2.69M
$94,954
$92,924
$63.84
$2.69M
$2.69M
التنبؤ بسعر eBTC(ebtc)
2491 Spookyswap  BOO $0.2709
₿0.000036
0.81 $2.69M
₿367.38
$0.2722
₿0.000038
$0.2402
₿0.000033
$562.01
₿9.63
$3.71M
₿505.9
$2.69M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Treecle  TRCL $0.002724
₿0.000000023
-2.75 $2.71M
₿23.73
$0.002903
₿0.000000025
$0.002693
₿0.000000023
$43.61K
₿0.89
$2.71M
₿23.73
$2.71M
₿23.73
التنبؤ بسعر Treecle(trcl)
2498 SelfKey  KEY $0.0004442
₿0.00000013
-3.33 $2.67M
₿825.81
$0.0004691
₿0.00000014
$0.0004264
₿0.00000013
$196.39K
₿246.22
$2.67M
₿825.81
$2.67M
₿825.81
التنبؤ بسعر SelfKey(key)
2501 Populous  PPT $0.07369
₿0.00000073
30.81 $2.67M
₿26.78
$0.07508
₿0.00000096
$0.05355
₿0.00000063
$2K
₿4.74
$3.92M
₿39.36
$2.67M
₿26.78
التنبؤ بسعر Populous(ppt)
2502 Cream  CREAM $1.18
₿0.00069
2.67 $2.73M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$48.63K
₿588.78
$3.44M
₿6.23K
$2.73M
₿530.76
التنبؤ بسعر Cream(cream)
2503 VNX Gold  VNXAU $106.05
₿0.0011
-0.66 $2.67M
₿11.16
$107.75
₿0.0011
$105.26
₿0.0010
$53.06K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2504 LiquidDriver  LQDR $0.2615
₿0.000010
-9.95 $2.66M
₿43.69
$0.2904
₿0.000010
$0.2602
₿0.000010
$14.9K
₿0.42
$2.66M
$2.66M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2505 Gridcoin  GRC $0.005499
₿0.000000099
16.77 $2.66M
₿45.83
$0.00567
₿0.000000099
$0.004703
₿0.000000089
$180.01
₿0
$2.75M
$2.66M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2506 Omax  OMAX $0.0002983
₿0.000000016
1.22 $2.69M
₿145.1
$0.0003016
₿0.000000016
$0.0002781
₿0.000000014
$366.73K
₿37.79
$2.69M
₿145.1
$2.69M
₿145.1
التنبؤ بسعر Omax(omax)
2512 Altair  AIR $0.006547
₿0.00000050
2.95 $2.6M
₿197.5
$0.006608
₿0.00000050
$0.006159
₿0.00000048
$36.73K
₿0.27
$3.13M
₿237.39
$2.6M
₿197.5
التنبؤ بسعر Altair(air)
2513 Safemars  SAFEMARS $0.000000006858
₿0.00000000000016
-0.77 $2.63M
₿64.73
$0.00000000691
₿0.00000000000017
$0.000000006799
₿0.00000000000016
$13.91K
₿0.26
$2.63M
₿64.73
$2.63M
₿64.73
التنبؤ بسعر Safemars(safemars)
2516 Okratech Token  ORT $0.003017
₿0.00000017
-1.03 $2.63M
₿62
$0.003111
₿0.00000020
$0.002982
₿0.00000015
$349.79K
₿31.58
$2.64M
₿154.96
$2.63M
₿62
التنبؤ بسعر Okratech Token(ort)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0121
₿0.00000012
$0.003998
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Roaring Kitty  $ROAR $0.002619
-1.74 $2.62M
$0.003087
$0.002458
$86.22K
$2.62M
$2.62M
التنبؤ بسعر Roaring Kitty($roar)
2520 Mirror Protocol  MIR $0.0167
₿0.0000010
0.98 $2.61M
₿165.81
$0.01788
₿0.0000011
$0.01641
₿0.0000010
$104.12K
₿5.82
$6.19M
₿393.75
$2.61M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2521 Ternoa  CAPS $0.001423
₿0.00000035
1.07 $2.6M
₿535.48
$0.001424
₿0.00000036
$0.001403
₿0.00000033
$51.59K
₿8.03
$3.55M
₿873.85
$2.6M
₿535.48
التنبؤ بسعر Ternoa(caps)
2522 Bitcoin 2  BTC2 $0.1437
₿0.0000059
-1.30 $2.58M
₿107.27
$0.1468
₿0.0000059
$0.1437
₿0.0000055
$1.23K
₿0.02
$2.58M
₿107.27
$2.58M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا