$3.09T
إجمالي القيمة السوقية
$148.46B
إجمالي حجم التداول
BTC 57.56%     ETH 11.56%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4437 Nominex  NMX $0.002557
₿0.000000028
-0.47 $572.96K
₿6.43
$0.002583
₿0.000000029
$0.002516
₿0.000000028
$810.6
₿0.01
$572.96K
₿6.43
$572.96K
₿6.43
التنبؤ بسعر Nominex(nmx)
4438 BlueSparrow  BLUESPARROW $0.01314
₿0.00000014
-3.33 $572.25K
₿6.43
$0.01359
₿0.00000014
$0.0131
₿0.00000014
$112.11
₿0
$606.32K
₿6.81
$572.25K
₿6.43
التنبؤ بسعر BlueSparrow(bluesparrow)
4440 Gui Inu  GUI $0.00000103
₿0.000000000011
2.09 $570.23K
₿6.46
$0.000001039
₿0.000000000011
$0.0000009999
₿0.000000000011
$184.42K
₿2.08
$797.84K
₿9.03
$570.23K
₿6.46
التنبؤ بسعر Gui Inu(gui)
4449 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4451 iBTC Network  IBTC $81,212
₿0.86
24.72 $566.74K
₿6.06
$89,822
₿0.98
$59,540
₿0.65
$4.73K
₿0.05
$566.74K
₿6.06
$566.74K
₿6.06
التنبؤ بسعر iBTC Network(ibtc)
4454 Honeyland  HXD $0.001288
₿0.000000014
-13.17 $565.42K
₿6.53
$0.001494
₿0.000000016
$0.001233
₿0.000000013
$23.63K
₿0.27
$1.29M
₿14.88
$565.42K
₿6.53
التنبؤ بسعر Honeyland(hxd)
4456 Stride Staked Osmo  STOSMO $0.07664
₿0.00000086
-0.90 $564.3K
₿6.35
$0.07804
₿0.00000086
$0.07454
₿0.00000083
$715.86
₿0.01
$564.3K
₿6.35
$564.3K
₿6.35
التنبؤ بسعر Stride Staked Osmo(stosmo)
4460 Monavale  MONA $53.94
₿0.00060
-2.70 $563.16K
₿6.33
$55.87
₿0.00061
$53.37
₿0.00060
$584.39
₿0.01
$608.61K
₿6.84
$563.16K
₿6.33
التنبؤ بسعر Monavale(mona)
4462 Auroracoin  AUR $0.02847
₿0.00000031
-27.39 $562.85K
₿6.31
$0.04004
₿0.00000044
$0.02847
₿0.00000031
$0.04
₿0
$597.88K
₿6.7
$562.85K
₿6.31
التنبؤ بسعر Auroracoin(aur)
4464 Hacash  HAC $0.3421
₿0.0000038
-1.24 $562.5K
₿6.31
$0.3495
₿0.0000039
$0.3401
₿0.0000037
$21.99K
₿0.25
$562.5K
₿6.31
$562.5K
₿6.31
التنبؤ بسعر Hacash(hac)
4465 Nabox  NABOX $0.00000269
₿0.000000000030
0.39 $561.81K
₿6.32
$0.000002709
₿0.000000000030
$0.00000264
₿0.000000000029
$120.36
₿0
$2.69M
₿30.24
$561.81K
₿6.32
التنبؤ بسعر Nabox(nabox)
4472 CONDO  CONDO $0.00005581
₿0.00000000062
-2.84 $558.06K
₿6.23
$0.00005772
₿0.00000000063
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4476 nomnom  NOMNOM $0.0005563
₿0.0000000062
-4.03 $556.23K
₿6.24
$0.000581
₿0.0000000064
$0.0005457
₿0.0000000061
$63.57K
₿0.72
$556.23K
₿6.24
$556.23K
₿6.24
التنبؤ بسعر nomnom(nomnom)
4479 Charli3  C3 $0.01557
₿0.00000017
-1.87 $553.91K
₿6.25
$0.03831
₿0.00000042
$0.01523
₿0.00000016
$58.73
₿0
$1.55M
₿17.51
$553.91K
₿6.25
التنبؤ بسعر Charli3(c3)
4480 PinkMoon  PINKM $0.00000000159
₿0.000000000000018
-4.90 $553.4K
₿6.27
$0.000000001672
₿0.000000000000018
$0.00000000159
₿0.000000000000018
$48.77
₿0
$1.59M
₿18.02
$553.4K
₿6.27
التنبؤ بسعر PinkMoon(pinkm)
4481 MCH Coin  MCHC $0.01507
₿0.00000016
-0.44 $553.36K
₿6.23
$0.01538
₿0.00000017
$0.01491
₿0.00000016
$1.24K
₿0.02
$568.93K
₿6.4
$553.36K
₿6.23
التنبؤ بسعر MCH Coin(mchc)
4486 AsMatch  ASM $0.03057
₿0.00000034
4.54 $552.16K
₿6.2
$0.03107
₿0.00000035
$0.02894
₿0.00000031
$41.6K
₿0.47
$3.06M
₿34.38
$552.16K
₿6.2
التنبؤ بسعر AsMatch(asm)
4493 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4494 Artem  ARTEM $0.001335
₿0.000000014
-0.11 $549.24K
₿6.17
$0.001338
₿0.000000015
$0.001332
₿0.000000014
$15.75
₿0
$1.33M
₿15
$549.24K
₿6.17
التنبؤ بسعر Artem(artem)
4500 PoolTogether  POOL $0.07634
₿0.00000085
-3.53 $547.65K
₿6.16
$0.07959
₿0.00000087
$0.07612
₿0.00000085
$2.4K
₿0.02
$763.55K
₿8.58
$547.65K
₿6.16
التنبؤ بسعر PoolTogether(pool)
4503 Neurahub  NEURA $0.006518
₿0.000000073
-8.52 $546.3K
₿6.14
$0.007155
₿0.000000078
$0.006438
₿0.000000072
$2.36K
₿0.03
$651.84K
₿7.33
$546.3K
₿6.14
التنبؤ بسعر Neurahub(neura)
4504 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4507 Kromatika  KROM $0.006642
₿0.000000074
-5.90 $545.84K
₿6.15
$0.00706
₿0.000000077
$0.006414
₿0.000000072
$242.67
₿0
$663.21K
₿7.47
$545.84K
₿6.15
التنبؤ بسعر Kromatika(krom)
4509 Karat  KAT $0.0004971
₿0.0000000055
-2.74 $543.45K
₿6.08
$0.0005189
₿0.0000000058
$0.0004895
₿0.0000000054
$12.76K
₿0.14
$976.59K
₿10.93
$543.45K
₿6.08
التنبؤ بسعر Karat(kat)
4511 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4513 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4515 AVINOC  AVINOC $0.003239
₿0.000000036
-3.00 $541.12K
₿6.08
$0.00366
₿0.000000041
$0.003186
₿0.000000035
$5.7
₿0
$3.24M
₿36.43
$541.12K
₿6.08
التنبؤ بسعر AVINOC(avinoc)
4516 Fud the Pug  FUD $0.000000009396
₿0.00000000000010
7.02 $540.34K
₿6.25
$0.000000009761
₿0.00000000000010
$0.000000006691
₿0.000000000000075
$1.51K
₿0.02
$709.4K
₿8.2
$540.34K
₿6.25
التنبؤ بسعر Fud the Pug(fud)
4517 Povel Durev  DUREV $0.005418
₿0.000000061
-5.00 $539.33K
₿6.04
$0.005708
₿0.000000063
$0.005406
₿0.000000060
$12.12K
₿0.14
$539.33K
₿6.04
$539.33K
₿6.04
التنبؤ بسعر Povel Durev(durev)
4523 Octokn  OTK $0.000961
₿0.000000010
-2.80 $537.53K
₿6.04
$0.0009893
₿0.000000010
$0.0009336
₿0.000000010
$10.61K
₿0.12
$1.15M
₿12.96
$537.53K
₿6.04
التنبؤ بسعر Octokn(otk)
4528 Wefi  WEFI $0.01277
₿0.00000014
0.09 $535.51K
₿6
$0.01278
₿0.00000014
$0.01276
₿0.00000013
$1.97K
₿0.02
$1.28M
₿14.34
$535.51K
₿6
التنبؤ بسعر Wefi(wefi)
4529 Bozo Benk  BOZO $0.0006665
₿0.0000000074
0.91 $535.19K
₿5.99
$0.0006748
₿0.0000000075
$0.0006305
₿0.0000000069
$1.39K
₿0.02
$535.19K
₿5.99
$535.19K
₿5.99
التنبؤ بسعر Bozo Benk(bozo)
4531 AIPad  AIPAD $0.002776
₿0.000000030
-9.45 $534.57K
₿5.96
$0.003116
₿0.000000034
$0.002717
₿0.000000030
$157.47K
₿1.76
$552.71K
₿6.17
$534.57K
₿5.96
التنبؤ بسعر AIPad(aipad)
4533 Luna Inu  LINU $0.000000000713
₿0.0000000000000080
-4.87 $533.42K
₿5.99
$0.000000000753
₿0.0000000000000082
$0.000000000702
₿0.0000000000000079
$169.66
₿0
$712.02K
₿8
$533.42K
₿5.99
التنبؤ بسعر Luna Inu(linu)
4536 Neoxa  NEOX $0.00005577
₿0.00000000062
-11.45 $531.57K
₿5.97
$0.0000631
₿0.00000000069
$0.00005556
₿0.00000000062
$10.07K
₿0.11
$532.47K
₿5.98
$531.57K
₿5.97
التنبؤ بسعر Neoxa(neox)
4537 Script Network  SCPT $0.0005769
₿0.0000000064
-3.40 $531.2K
₿5.96
$0.0005982
₿0.0000000065
$0.0005623
₿0.0000000063
$115.4K
₿1.3
$561.82K
₿6.3
$531.2K
₿5.96
التنبؤ بسعر Script Network(scpt)
4539 CSP DAO Network  NEBO $0.4451
₿0.0000050
-0.55 $530.66K
₿5.96
$0.45
₿0.0000050
$0.444
₿0.0000049
$17.85
₿0
$1M
₿11.24
$530.66K
₿5.96
التنبؤ بسعر CSP DAO Network(nebo)
4540 Sphynx Labs  SPHYNX $0.0003535
₿0.0000000039
10.23 $529.82K
₿5.94
$0.0003707
₿0.0000000041
$0.0003206
₿0.0000000035
$2.56
₿0
$529.82K
₿5.94
$529.82K
₿5.94
التنبؤ بسعر Sphynx Labs(sphynx)
4541 Nuls  NULS $0.004633
₿0.000000051
-13.92 $529.32K
₿5.93
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$658.35
₿0.01
$618.29K
₿6.93
$529.32K
₿5.93
التنبؤ بسعر Nuls(nuls)
4549 Bomber Coin  BCOIN $0.005967
₿0.000000067
-4.99 $526.73K
₿5.92
$0.006287
₿0.000000069
$0.005961
₿0.000000067
$502.64
₿0
$594.85K
₿6.69
$526.73K
₿5.92
التنبؤ بسعر Bomber Coin(bcoin)
4556 PROOF Platform  PROOF $0.04508
₿0.00000050
-2.56 $524.85K
₿5.9
$0.04632
₿0.00000050
$0.04375
₿0.00000049
$4.52K
₿0.05
$1.38M
₿15.56
$524.85K
₿5.9
التنبؤ بسعر PROOF Platform(proof)
4557 X2Y2  X2Y2 $0.001388
₿0.000000015
-5.43 $524.3K
₿5.88
$0.001468
₿0.000000016
$0.001338
₿0.000000015
$139.88K
₿1.56
$1.39M
₿15.57
$524.3K
₿5.88
التنبؤ بسعر X2Y2(x2y2)
4559 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.66K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.66K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4560 CLever  CLEV $3.82
₿0.000042
-5.60 $523.55K
₿5.88
$4.06
₿0.000044
$3.81
₿0.000042
$315.43
₿0
$4.95M
₿55.58
$523.55K
₿5.88
التنبؤ بسعر CLever(clev)
4566 Altair  AIR $0.001323
₿0.000000014
-10.07 $521.64K
₿5.86
$0.001473
₿0.000000016
$0.001238
₿0.000000013
$1.96K
₿0.02
$627K
₿7.05
$521.64K
₿5.86
التنبؤ بسعر Altair(air)
4568 Regen  REGEN $0.003509
₿0.000000039
-2.27 $519.84K
₿5.85
$0.003634
₿0.000000039
$0.003405
₿0.000000038
$847.33
₿0.01
$519.84K
₿5.85
$519.84K
₿5.85
التنبؤ بسعر Regen(regen)
4570 ZMINE  ZMN $0.01264
₿0.00000014
-2.46 $518.28K
₿5.8
$0.01302
₿0.00000014
$0.01239
₿0.00000014
$772.13
₿0.01
$518.28K
₿5.8
$518.28K
₿5.8
التنبؤ بسعر ZMINE(zmn)
4573 BitcoinBam  BTCBAM $0.03231
₿0.00000036
-0.14 $518.02K
₿5.82
$0.03238
₿0.00000036
$0.03227
₿0.00000035
$30.24K
₿0.34
$678.6K
₿7.62
$518.02K
₿5.82
التنبؤ بسعر BitcoinBam(btcbam)
4576 Dogechain  DC $0.00000619
₿0.000000000069
-4.08 $516.6K
₿5.81
$0.000006839
₿0.000000000075
$0.00000608
₿0.000000000068
$70.4K
₿0.79
$1.05M
₿11.82
$516.6K
₿5.81
التنبؤ بسعر Dogechain(dc)
4577 Merit Circle  MC $0.04342
₿0.00000048
-3.66 $516.36K
₿5.8
$0.04527
₿0.00000049
$0.04276
₿0.00000048
$151.2
₿0
$516.36K
₿5.8
$516.36K
₿5.8
التنبؤ بسعر Merit Circle(mc)
4581 MASQ  MASQ $0.015
₿0.00000016
-6.96 $515.73K
₿5.8
$0.0164
₿0.00000018
$0.01425
₿0.00000016
$4.83K
₿0.05
$562.54K
₿6.32
$515.73K
₿5.8
التنبؤ بسعر MASQ(masq)
4583 REVV  REVV $0.000463
₿0.0000000052
-1.14 $514.56K
₿5.79
$0.0004804
₿0.0000000052
$0.0004509
₿0.0000000050
$6.24K
₿0.07
$1.39M
₿15.64
$514.56K
₿5.79
التنبؤ بسعر REVV(revv)
4586 TasteNFT  TASTE $0.000000000849
₿0.0000000000000095
-4.08 $512.2K
₿5.74
$0.000000000887
₿0.0000000000000098
$0.000000000844
₿0.0000000000000095
$8.68
₿0
$847.88K
₿9.51
$512.2K
₿5.74
التنبؤ بسعر TasteNFT(taste)
4598 Black Dragon  BLACKDRAGON $0.000000006559
₿0.000000000000073
-2.64 $507.89K
₿5.71
$0.000000006953
₿0.000000000000077
$0.000000006268
₿0.000000000000070
$10.04K
₿0.11
$507.89K
₿5.71
$507.89K
₿5.71
التنبؤ بسعر Black Dragon(blackdragon)
4599 RigoBlock  GRG $0.07688
₿0.00000085
-2.84 $506.73K
₿5.61
$0.07949
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4601 QuiverX  QRX $0.005561
₿0.000000062
-4.96 $506.26K
₿5.69
$0.005873
₿0.000000064
$0.005532
₿0.000000062
$667.02
₿0.01
$555.73K
₿6.24
$506.26K
₿5.69
التنبؤ بسعر QuiverX(qrx)
4608 Lava  LAVA $0.001299
₿0.000000014
1.57 $504.28K
₿5.7
$0.001339
₿0.000000014
$0.001266
₿0.000000014
$12.54K
₿0.14
$1.3M
₿14.69
$504.28K
₿5.7
التنبؤ بسعر Lava(lava)
4614 WOM Token  WOM $0.002115
₿0.000000023
19.92 $501.37K
₿5.62
$0.002696
₿0.000000030
$0.001492
₿0.000000016
$1.54
₿0
$2.12M
₿23.72
$501.37K
₿5.62
التنبؤ بسعر WOM Token(wom)
4616 ISKRA Token  ISK $0.001005
₿0.000000011
-1.53 $501.28K
₿5.81
$0.001065
₿0.000000011
$0.0009983
₿0.000000010
$11.96K
₿0.17
$1M
₿11.62
$501.28K
₿5.81
التنبؤ بسعر ISKRA Token(isk)
4618 DPRating  RATING $0.0001135
₿0.0000000012
-2.52 $500.71K
₿5.6
$0.0001188
₿0.0000000013
$0.0001123
₿0.0000000012
$12.53K
₿0.14
$1.14M
₿12.72
$500.71K
₿5.6
التنبؤ بسعر DPRating(rating)
4619 JustAnEgg  EGG $0.001246
₿0.000000014
-2.04 $500.19K
₿5.6
$0.001278
₿0.000000014
$0.001232
₿0.000000013
$232.44
₿0
$500.19K
₿5.6
$500.19K
₿5.6
التنبؤ بسعر JustAnEgg(egg)
4621 Kava Lend  HARD $0.003782
₿0.000000041
-2.24 $499.48K
₿5.61
$0.003975
₿0.000000043
$0.0037
₿0.000000041
$16.29K
₿0.18
$741.11K
₿8.33
$499.48K
₿5.61
التنبؤ بسعر Kava Lend(hard)
4623 LandWolf  WOLF $0.00004955
₿0.00000000055
-2.33 $498.01K
₿5.57
$0.00005105
₿0.00000000056
$0.00004894
₿0.00000000054
$391.34
₿0
$498.01K
₿5.57
$498.01K
₿5.57
التنبؤ بسعر LandWolf(wolf)
4624 Lumerin  LMR $0.000785
₿0.0000000088
-6.77 $496.57K
₿5.58
$0.0008421
₿0.0000000092
$0.000785
₿0.0000000087
$463.89
₿0.01
$785.04K
₿8.82
$496.57K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4625 Yaku  YAKU $0.001002
₿0.000000011
-3.27 $496.25K
₿5.57
$0.001072
₿0.000000011
$0.0009822
₿0.000000010
$371.09
₿0
$500.97K
₿5.62
$496.25K
₿5.57
التنبؤ بسعر Yaku(yaku)
4634 GNY  GNY $0.002771
₿0.000000031
16.27 $494.13K
₿5.54
$0.002779
₿0.000000031
$0.002308
₿0.000000025
$5.66
₿0
$1.11M
₿12.43
$494.13K
₿5.54
التنبؤ بسعر GNY(gny)
4635 Avocado DAO  AVG $0.003264
₿0.000000036
-1.78 $493.88K
₿5.55
$0.003323
₿0.000000036
$0.00322
₿0.000000036
$25.12
₿0
$3.26M
₿36.64
$493.88K
₿5.55
التنبؤ بسعر Avocado DAO(avg)
4642 Swapr  SWPR $0.01244
₿0.00000013
-4.13 $491.76K
₿5.51
$0.01304
₿0.00000014
$0.01226
₿0.00000013
$2.45
₿0
$1.24M
₿13.95
$491.76K
₿5.51
التنبؤ بسعر Swapr(swpr)
4645 Wagerr  WGR $0.001886
₿0.000000021
-2.45 $491.54K
₿5.52
$0.001938
₿0.000000021
$0.001875
₿0.000000021
$53.77
₿0
$0
$491.54K
₿5.52
التنبؤ بسعر Wagerr(wgr)
4647 Pepe Trump  PTRUMP $0.0004914
₿0.0000000055
-1.21 $490.43K
₿5.49
$0.0005032
₿0.0000000055
$0.0004834
₿0.0000000054
$63.82
₿0
$490.43K
₿5.49
$490.43K
₿5.49
التنبؤ بسعر Pepe Trump(ptrump)
4648 Shibwifhatcoin  SHIB $0.0004905
₿0.0000000055
-4.70 $489.9K
₿5.48
$0.000527
₿0.0000000058
$0.0004892
₿0.0000000054
$4.71K
₿0.05
$489.9K
₿5.48
$489.9K
₿5.48
التنبؤ بسعر Shibwifhatcoin(shib)
4649 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4651 ZeroLend  ZERO $0.000005879
₿0.000000000066
-9.79 $488.35K
₿5.48
$0.00000652
₿0.000000000071
$0.000005879
₿0.000000000065
$7.43K
₿0.08
$586.86K
₿6.59
$488.35K
₿5.48
التنبؤ بسعر ZeroLend(zero)
4652 Factor  FCTR $0.03252
₿0.00000036
-3.35 $487.73K
₿5.48
$0.03372
₿0.00000037
$0.03238
₿0.00000036
$3.98K
₿0.04
$3.25M
₿36.56
$487.73K
₿5.48
التنبؤ بسعر Factor(fctr)
4653 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4657 Voyager Token  VGX $0.0005317
₿0.0000000059
-7.13 $486.06K
₿5.47
$0.0005798
₿0.0000000063
$0.0005316
₿0.0000000059
$368.33K
₿4.16
$487.41K
₿5.48
$486.06K
₿5.47
التنبؤ بسعر Voyager Token(vgx)
4663 e-Money  NGM $0.006103
₿0.000000068
-0.86 $482.26K
₿5.42
$0.006213
₿0.000000069
$0.00589
₿0.000000065
$67.8
₿0
$838.68K
₿9.43
$482.26K
₿5.42
التنبؤ بسعر e-Money(ngm)
4664 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.89K
₿5.06
$0
$0
$13.9K
₿0.15
$481.89K
₿5.06
$481.89K
₿5.06
التنبؤ بسعر Libre(libre)
4666 Wing Finance  WING $0.08859
₿0.00000099
-0.49 $481.67K
₿5.41
$0.08997
₿0.0000010
$0.08839
₿0.00000097
$75.94K
₿0.86
$676.57K
₿7.6
$481.67K
₿5.41
التنبؤ بسعر Wing Finance(wing)
4670 SALT  SALT $0.005484
₿0.000000061
-2.46 $479.82K
₿5.37
$0.005641
₿0.000000062
$0.005378
₿0.000000060
$210.22
₿0
$658.19K
₿7.37
$479.82K
₿5.37
التنبؤ بسعر SALT(salt)
4673 Xi Token  XI $0.001137
₿0.000000012
-0.96 $478.91K
₿5.38
$0.001307
₿0.000000014
$0.001044
₿0.000000011
$571.88
₿0.01
$1.14M
₿12.78
$478.91K
₿5.38
التنبؤ بسعر Xi Token(xi)
4677 Domi  DOMI $0.001036
₿0.000000011
6.28 $477.06K
₿5.36
$0.001056
₿0.000000011
$0.0009354
₿0.000000010
$20.45K
₿0.25
$1.04M
₿11.64
$477.06K
₿5.36
التنبؤ بسعر Domi(domi)
4680 Wall Street Memes  WSM $0.0002535
₿0.0000000028
-6.48 $476.55K
₿5.35
$0.0002715
₿0.0000000029
$0.0002525
₿0.0000000028
$771.51
₿0.01
$506.42K
₿5.69
$476.55K
₿5.35
التنبؤ بسعر Wall Street Memes(wsm)
4682 Bondly  BONDLY $0.0004835
₿0.0000000054
-3.08 $475.53K
₿5.35
$0.0005001
₿0.0000000055
$0.0004675
₿0.0000000052
$23.31K
₿0.26
$475.53K
₿5.35
$475.53K
₿5.35
التنبؤ بسعر Bondly(bondly)
4685 Eigenpie  EGP $0.1285
₿0.0000014
-3.53 $474.56K
₿5.39
$0.1337
₿0.0000015
$0.1253
₿0.0000013
$1.31M
₿14.72
$1.29M
₿14.59
$474.56K
₿5.39
التنبؤ بسعر Eigenpie(egp)
4688 Groestlcoin  GRS $0.005306
₿0.000000058
-7.91 $473.73K
₿4.91
$0.005882
₿0.000000065
$0.004874
₿0.000000054
$11.65K
₿0.13
$473.76K
₿4.91
$473.73K
₿4.91
التنبؤ بسعر Groestlcoin(grs)
4690 TypeAI  TYPE $0.04991
₿0.00000055
-4.93 $473.52K
₿5.32
$0.05271
₿0.00000057
$0.04924
₿0.00000055
$19.6
₿0
$498.44K
₿5.6
$473.52K
₿5.32
التنبؤ بسعر TypeAI(type)
4700 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,979.69
₿0.033
-3.96 $469.18K
₿5.28
$3,111.63
₿0.034
$2,959.67
₿0.033
$13.31K
₿0.16
$469.18K
₿5.28
$469.18K
₿5.28
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4701 Euro Tether  EURT $0.1128
₿0.0000013
-36.33 $469.03K
₿5.49
$0.1773
₿0.0000019
$0.1128
₿0.0000013
$158.9
₿0
$5.64M
₿66.07
$469.03K
₿5.49
4702 XCAD Network  XCAD $0.002685
₿0.000000030
-7.59 $468.76K
₿5.28
$0.002925
₿0.000000032
$0.002669
₿0.000000030
$124.49K
₿1.4
$522.39K
₿5.89
$468.76K
₿5.28
التنبؤ بسعر XCAD Network(xcad)
4712 PlotX  PLOT $0.004477
₿0.000000050
-3.92 $466.46K
₿5.24
$0.004674
₿0.000000051
$0.004449
₿0.000000050
$1.29K
₿0.02
$895.07K
₿10.06
$466.46K
₿5.24
التنبؤ بسعر PlotX(plot)
4714 Young Peezy AKA Pepe  PEEZY $0.0004661
₿0.0000000052
-12.35 $466.18K
₿5.24
$0.000534
₿0.0000000058
$0.0004608
₿0.0000000052
$4.07K
₿0.05
$466.18K
₿5.24
$466.18K
₿5.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4718 Poolz Finance  POOLX $0.08782
₿0.00000098
-1.74 $464.06K
₿5.17
$0.09094
₿0.0000010
$0.08697
₿0.00000095
$69.19K
₿0.78
$487.58K
₿5.43
$464.06K
₿5.17
التنبؤ بسعر Poolz Finance(poolx)
4725 Suncat  SUNCAT $0.0004617
₿0.0000000051
-9.94 $461.77K
₿5.18
$0.0005144
₿0.0000000056
$0.0004617
₿0.0000000051
$247.78K
₿2.79
$461.77K
₿5.18
$461.77K
₿5.18
التنبؤ بسعر Suncat(suncat)
4726 Zap  ZAP $0.001002
₿0.000000011
2.36 $461.27K
₿5.15
$0.001012
₿0.000000011
$0.0009487
₿0.000000010
$23.4
₿0
$521.44K
₿5.82
$461.27K
₿5.15
التنبؤ بسعر Zap(zap)
4728 BiFi  BIFI $0.0007586
₿0.0000000084
-2.02 $460.39K
₿5.1
$0.0007775
₿0.0000000085
$0.0007401
₿0.0000000082
$12.21K
₿0.14
$758.9K
₿8.41
$460.39K
₿5.1
التنبؤ بسعر BiFi(bifi)
4730 K21 Kanon  K21 $0.02544
₿0.00000028
-5.05 $459.89K
₿5.15
$0.02679
₿0.00000029
$0.02484
₿0.00000028
$12.12K
₿0.14
$535.75K
₿6
$459.89K
₿5.15
التنبؤ بسعر K21 Kanon(k21)
4734 sEUR  SEUR $0.4615
₿0.0000051
-0.65 $459.24K
₿5.16
$0.4688
₿0.0000052
$0.4597
₿0.0000051
$403.5
₿0
$459.24K
₿5.16
$459.24K
₿5.16
التنبؤ بسعر sEUR(seur)
4735 Revomon  REVO $0.01559
₿0.00000017
0.03 $458.58K
₿5.14
$0.01562
₿0.00000017
$0.01557
₿0.00000017
$13.73K
₿0.15
$717.47K
₿8.05
$458.58K
₿5.14
التنبؤ بسعر Revomon(revo)
4738 LeverFi  LEVER $0.00001308
₿0.00000000014
-10.25 $458.33K
₿5.17
$0.0000148
₿0.00000000016
$0.00001276
₿0.00000000014
$260.2K
₿2.92
$458.34K
₿5.17
$458.33K
₿5.17
التنبؤ بسعر LeverFi(lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀