Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.42B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1642 Cakepie  CKP $1.8
₿0.00014
2.09 $7.09M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$694.18K
₿6.25
$17.99M
₿1.48K
$7.09M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1643 LIF3 (OLD)  LIF3 $0.002704
₿0.00000016
-2.94 $7.07M
₿428.96
$0.002792
₿0.00000017
$0.0027
₿0.00000016
$9.91
₿0.13
$24.02M
₿1.46K
$7.07M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1644 Dream Machine Token  DMT $7.09
₿0.0013
-3.55 $7.05M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$21.69K
₿10.7
$7.05M
₿1.31K
$7.05M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1645 Krypton DAO  KRD $0.0686
₿0.000011
2.78 $7.03M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$13.1K
₿0.1
$686.01M
₿116.57K
$7.03M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1647 Polytrade  TRADE $0.1682
₿0.000036
-3.09 $7.02M
₿1.2K
$0.1741
₿0.000038
$0.1681
₿0.000036
$200.82K
₿19.64
$16.82M
₿3.69K
$7.02M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1648 Financie Token  FNCT $0.001842
₿0.000000066
1.71 $6.98M
₿0
$0.001863
₿0.000000069
$0.001761
₿0.000000064
$120.85K
₿3.73
$36.85M
₿1.33K
$6.98M
₿0
التنبؤ بسعر Financie Token(fnct)
1650 Sensay  SNSY $0.001327
₿0.000000045
2.92 $6.96M
₿0
$0.001347
₿0.000000049
$0.00125
₿0.000000040
$464.51K
₿4.47
$13.27M
$6.96M
₿0
التنبؤ بسعر Sensay(snsy)
1653 Epic Cash  EPIC $0.3759
₿0.0000037
0.81 $6.94M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.54K
₿0.2
$6.94M
₿78.9
$6.94M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1654 Aurory  AURY $0.09632
₿0.000011
-2.94 $6.94M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$12.71K
₿2.65
$9.63M
₿1.09K
$6.94M
₿569.05
التنبؤ بسعر Aurory(aury)
1655 KONDUX  KNDX $0.01269
₿0.0000011
-4.25 $6.96M
₿620.21
$0.01332
₿0.0000012
$0.01259
₿0.0000011
$9.77K
₿4.69
$11.98M
₿1.08K
$6.96M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1656 Thales  THALES $0.114
₿0.0000046
0.29 $6.91M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.41K
₿1.62
$8.37M
₿453.28
$6.91M
₿251.12
التنبؤ بسعر Thales(thales)
1659 Zenon  ZNN $0.5638
₿0.000018
1.85 $6.88M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$7.07
₿0.18
$6.88M
₿206.12
$6.88M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Sentinel  DVPN $0.0003153
₿0.000000025
-6.26 $6.87M
₿458.68
$0.0003364
₿0.000000026
$0.0003137
₿0.000000025
$182.47K
₿4.09
$9.85M
₿701.54
$6.87M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1661 Katana Inu  KATA $0.0001814
₿0.000000026
4.93 $6.86M
₿721.59
$0.000183
₿0.000000029
$0.0001724
₿0.000000026
$57.69K
₿6.58
$9.07M
₿1.33K
$6.86M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1662 Nuklai  NAI $0.001922
-6.94 $6.84M
$0.002066
$0.001887
$68.58K
$19.23M
$6.84M
التنبؤ بسعر Nuklai(nai)
1664 LinqAI  LNQ $0.03078
₿0.0000024
-1.49 $6.77M
₿367.77
$0.03128
₿0.0000026
$0.03068
₿0.0000024
$153.03K
₿4.63
$27.73M
₿2.45K
$6.77M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1669 Paint Swap  BRUSH $0.01633
₿0.00000047
-10.49 $6.74M
₿171.63
$0.01836
₿0.00000049
$0.01629
₿0.00000045
$51.29K
₿0.74
$6.74M
₿178.98
$6.74M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1670 Phantasma  SOUL $0.0544
₿0.0000022
3.86 $6.75M
₿284.87
$0.05533
₿0.0000023
$0.05238
₿0.0000021
$4.46K
₿4.43
$6.75M
₿284.87
$6.75M
₿284.87
التنبؤ بسعر Phantasma(soul)
1671 Mettalex  MTLX $1.66
₿0.000058
-6.16 $6.75M
₿236.59
$1.79
₿0.000058
$1.66
₿0.000046
$11.58K
₿3.44
$66.42M
₿2.33K
$6.75M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1674 Blockasset  BLOCK $0.03378
₿0.0000024
12.88 $6.73M
₿587.91
$0.03403
₿0.0000025
$0.0299
₿0.0000019
$121.75K
₿6.19
$10.81M
₿775.19
$6.73M
₿587.91
التنبؤ بسعر Blockasset(block)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07381
₿0.00000088
$0.06979
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Inter Milan Fan Token  INTER $0.821
₿0.000042
-4.35 $6.65M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$280.09K
₿30.18
$6.65M
₿847.63
$6.65M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1682 Celo Euro  CEUR $1.1
₿0.000015
-0.06 $6.61M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$658.29K
₿18.14
$12.05M
₿175.1
$6.61M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1683 ZeroLend  ZERO $0.00009786
-3.69 $6.62M
$0.0001018
$0.00009456
$2.11M
$9.78M
$6.62M
التنبؤ بسعر ZeroLend(zero)
1686 Kin  KIN $0.000002479
₿0.00000000029
-0.30 $6.62M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$359.02K
₿3.63
$6.62M
₿858.26
$6.62M
₿858.26
التنبؤ بسعر Kin(kin)
1687 Galaxia  GXA $0.002226
₿0.000000033
-1.31 $6.57M
₿91.32
$0.002256
₿0.000000033
$0.002162
₿0.000000032
$1.35M
₿14.84
$16.96M
₿257.6
$6.57M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1688 AXEL  AXEL $0.04958
₿0.0000016
-15.19 $6.54M
₿206.61
$0.05869
₿0.0000017
$0.04766
₿0.0000013
$7.09K
₿0.19
$47.66M
₿1.63K
$6.54M
₿206.61
التنبؤ بسعر AXEL(axel)
1689 Panther Protocol  ZKP $0.01931
₿0.00000042
0.51 $6.48M
₿142.24
$0.01936
₿0.00000043
$0.01916
₿0.00000041
$170.15K
₿5.8
$6.48M
₿142.24
$6.48M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1691 Bad Idea AI  BAD $0.00000001004
₿0.00000000000052
-1.38 $6.47M
₿288.21
$0.00000001024
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$939.82K
₿26.04
$8.33M
₿436.72
$6.47M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1692 xSUSHI  XSUSHI $0.8279
₿0.000030
-3.41 $6.45M
₿679.08
$0.8604
₿0.000032
$0.8233
₿0.000030
$4.33K
₿0.16
$6.45M
₿679.08
$6.45M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1693 GameSwift  GSWIFT $0.01404
₿0.0000069
-8.07 $6.48M
₿386.81
$0.01579
₿0.0000072
$0.01387
₿0.0000068
$603.14K
₿12.38
$10.78M
₿9.62K
$6.48M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1694 Klima DAO  KLIMA $0.3404
₿0.000041
3.14 $6.44M
₿366.38
$0.3418
₿0.000042
$0.3266
₿0.000039
$65.98K
₿7.7
$6.44M
₿366.38
$6.44M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1695 Alpaca Finance  ALPACA $0.04265
₿0.0000034
-5.02 $6.43M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.39M
₿76.59
$6.43M
₿517.27
$6.43M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1696 GraphLinq Protocol  GLQ $0.0189
₿0.0000018
-4.03 $6.42M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$170.84K
₿13.26
$9.45M
₿924.74
$6.42M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1701 RyuJin  RYU $0.000000006347
-3.45 $6.35M
$0.000000006616
$0.000000006204
$22.27K
$6.35M
$6.35M
التنبؤ بسعر RyuJin(ryu)
1702 BiLira  TRYB $0.02596
₿0.00000044
1.72 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$645.95
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
التنبؤ بسعر BiLira(tryb)
1704 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1706 Moon Tropica  CAH $2.26
₿0.00053
-3.14 $6.35M
₿1.45K
$2.35
₿0.00058
$2.24
₿0.00043
$5.69K
₿13.95
$7.93M
₿1.87K
$6.35M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1708 Wirex  WXT $0.002724
₿0.00000011
-1.35 $6.28M
₿264.34
$0.002767
₿0.00000011
$0.002719
₿0.00000011
$727.51K
₿22.9
$27.29M
₿1.15K
$6.28M
₿264.34
التنبؤ بسعر Wirex(wxt)
1711 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006263
-1.72 $6.26M
$0.006383
$0.006144
$20.19K
$6.26M
$6.26M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1712 AAG  AAG $0.01025
₿0.00000013
-21.26 $6.25M
₿59.84
$0.01303
₿0.00000013
$0.009759
₿0.00000013
$1.04K
₿1.33
$10.58M
₿134.63
$6.25M
₿59.84
التنبؤ بسعر AAG(aag)
1713 Bridged Tether (Linea)  USDT $0.9985
₿0.000014
-0.11 $6.24M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.03M
₿145.01
$6.24M
$6.24M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1715 Stargaze  STARS $0.002341
₿0.00000043
-1.85 $6.23M
₿1.09K
$0.002393
₿0.00000044
$0.002338
₿0.00000039
$15.16K
₿9.18
$6.99M
₿1.31K
$6.23M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1716 Koinos  KOIN $0.07561
₿0.000011
-2.39 $6.22M
₿468.65
$0.08039
₿0.000012
$0.07184
₿0.000011
$3.47K
₿1.97
$6.22M
₿468.65
$6.22M
₿468.65
التنبؤ بسعر Koinos(koin)
1718 Strawberry AI  BERRY $0.0621
-7.97 $6.21M
$0.07215
$0.05999
$134.98K
$6.21M
$6.21M
التنبؤ بسعر Strawberry AI(berry)
1719 Thala  THL $0.1187
₿0.000025
5.54 $6.22M
₿835.15
$0.1188
₿0.000031
$0.1119
₿0.000025
$97.88K
₿44.91
$11.88M
₿2.53K
$6.22M
₿835.15
التنبؤ بسعر Thala(thl)
1721 WiFi Map  WIFI $0.01035
₿0.0000018
-7.86 $6.09M
₿566.16
$0.01147
₿0.0000019
$0.01035
₿0.0000018
$43.51K
₿12.9
$10.36M
₿1.84K
$6.09M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1723 Port3 Network  PORT3 $0.01247
₿0.0000032
-0.45 $6.13M
₿353.92
$0.0126
₿0.0000034
$0.01238
₿0.0000032
$269.09K
₿90.34
$12.47M
₿3.26K
$6.13M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1727 Massa  MAS $0.02339
-0.49 $6.09M
$0.0235
$0.02328
$99.51K
$25.23M
$6.09M
التنبؤ بسعر Massa(mas)
1728 Bifrost Native Coin  BNC $0.1412
₿0.0000073
-2.45 $6.11M
₿284.77
$0.1465
₿0.0000076
$0.14
₿0.0000072
$8.85M
₿4.85
$11.3M
₿584.41
$6.11M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1729 SIPHER  SIPHER $0.05242
₿0.0000047
0.25 $6.09M
₿451.44
$0.05313
₿0.0000051
$0.0522
₿0.0000047
$13.8K
₿0.84
$7.1M
₿538.46
$6.09M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1428
₿0.0000017
$0.1362
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Arc  ARC $0.006257
₿0.0000010
-3.73 $6.07M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$21.17K
₿8.27
$6.23M
₿1.07K
$6.07M
₿986.01
التنبؤ بسعر Arc(arc)
1732 Muse  MUSE $7.31
₿0.00027
-2.50 $6.06M
₿262.4
$7.5
₿0.00027
$7.16
₿0.00026
$41.54K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
التنبؤ بسعر Muse(muse)
1733 BMX  BMX $2.17
₿0.000029
0.28 $6M
₿35.4
$2.21
₿0.000031
$2.08
₿0.000029
$10.47K
₿1.08
$6.12M
₿296.08
$6M
₿35.4
التنبؤ بسعر BMX(bmx)
1735 Artyfact  ARTY $0.2825
₿0.000015
0.39 $6.03M
₿203.67
$0.2846
₿0.000016
$0.2775
₿0.000015
$2.56M
₿24.94
$7.03M
₿389.05
$6.03M
₿203.67
التنبؤ بسعر Artyfact(arty)
1737 EarnBet  EBET $0.001311
₿0.000000021
-0.47 $6.03M
₿101.72
$0.001322
₿0.000000021
$0.001311
₿0.000000021
$361.24
₿0.05
$9.47M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1738 Tarot  TAROT $0.0898
₿0.0000035
0.39 $6.01M
₿0
$0.09045
₿0.0000035
$0.08795
₿0.0000033
$29.84K
₿3.38
$8.98M
₿355
$6.01M
₿0
التنبؤ بسعر Tarot(tarot)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001835
₿0.0000000022
$0.0001652
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.67 $5.99M
₿0
$0.02056
₿0.0000098
$0.02039
₿0.0000087
$54.62K
₿252.56
$20.44M
$5.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1740 e-Radix  EXRD $0.007188
₿0.00000099
-6.60 $5.98M
₿1.14K
$0.007756
₿0.0000010
$0.007141
₿0.00000099
$32.98K
₿5.79
$5.98M
₿1.14K
$5.98M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1741 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-4.65 $5.97M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$211.02K
₿10.16
$5.97M
₿286.59
$5.97M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1742 Bitcoin Diamond  BCD $0.0315
₿0.0000019
-8.75 $5.92M
₿366.15
$0.03609
₿0.0000019
$0.0315
₿0.0000018
$5.6K
₿0.58
$5.92M
₿408.66
$5.92M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1743 AEROBUD  AEROBUD $0.005967
-3.91 $5.96M
$0.006232
$0.005906
$183.73K
$5.96M
$5.96M
التنبؤ بسعر AEROBUD(aerobud)
1744 UFO Gaming  UFO $0.0000002309
₿0.000000000017
-1.71 $5.95M
₿457.39
$0.0000002365
₿0.000000000018
$0.0000002292
₿0.000000000017
$287.02K
₿8.7
$5.95M
₿457.39
$5.95M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1745 Polaris Share  POLA $0.01181
₿0.00000063
-2.93 $5.94M
₿277.28
$0.01218
₿0.00000068
$0.01162
₿0.00000062
$189.64K
₿19.93
$54.34M
₿2.92K
$5.94M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1746 Soil  SOIL $0.2545
₿0.000042
-5.46 $5.93M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$67.77K
₿10.9
$25.46M
₿4.24K
$5.93M
₿298.31
التنبؤ بسعر Soil(soil)
1749 AC Milan Fan Token  ACM $0.8055
₿0.000043
-2.74 $5.89M
₿267.99
$0.8407
₿0.000044
$0.8048
₿0.000039
$2.7M
₿139.33
$16.05M
₿871.39
$5.89M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1751 Megalink  MG8 $0.02423
-6.80 $5.87M
$0.03051
$0.02103
$690.62K
$24.24M
$5.87M
التنبؤ بسعر Megalink(mg8)
1752 Ovr  OVR $0.1133
₿0.0000067
-0.04 $5.81M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$153.14K
₿24.64
$9.96M
₿590.47
$5.81M
₿344.8
التنبؤ بسعر Ovr(ovr)
1753 APWine  APW $0.6027
₿0.000037
-0.97 $5.81M
₿363.88
$0.6115
₿0.000039
$0.4109
₿0.000036
$29.18
₿12.36
$30.14M
₿1.89K
$5.81M
₿363.88
التنبؤ بسعر APWine(apw)
1756 Oxygen  OXY $0.02856
₿0.00000082
-0.09 $5.78M
₿166.51
$0.02958
₿0.00000087
$0.02832
₿0.00000078
$1.53K
₿0.1
$285.72M
₿8.23K
$5.78M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1757 Mistery  MERY $0.00001367
₿0.000000000026
-5.82 $5.75M
₿0
$0.00001482
₿0.000000000034
$0.00001296
₿0.000000000023
$97.19K
₿3.82
$5.75M
₿10.99
$5.75M
₿0
التنبؤ بسعر Mistery(mery)
1758 Swarm Markets  SMT $0.06985
₿0.000015
-3.56 $5.77M
₿1.13K
$0.07418
₿0.000015
$0.06972
₿0.000014
$17.76K
₿15.46
$11.04M
₿3.66K
$5.77M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1759 HyperGPT  HGPT $0.008165
₿0.0000013
-6.00 $5.77M
₿469.21
$0.008702
₿0.0000014
$0.008131
₿0.0000011
$1.14M
₿189.24
$8.15M
₿1.32K
$5.77M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1761 Serum  SRM $0.01539
₿0.00000086
-0.90 $5.71M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$184.97K
₿22.08
$16.74M
₿949.73
$5.71M
₿323.97
التنبؤ بسعر Serum(srm)
1765 SingularityDAO  SDAO $0.06294
₿0.000011
-7.55 $5.7M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.12K
₿13.24
$6.29M
₿1.15K
$5.7M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1766 dHedge DAO  DHT $0.09931
₿0.0000025
1.11 $5.69M
₿129.56
$0.1008
₿0.0000027
$0.09822
₿0.0000025
$3.95K
₿0.14
$9.93M
₿255.17
$5.69M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1767 zkSync Bridged WBTC (zkSync)  WBTC $83,174
-0.20 $5.7M
$83,716
$82,174
$57.39K
$5.7M
$5.7M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1768 Pandora  PANDORA $569.24
₿0.13
-2.04 $5.69M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.09M
₿71.13
$5.69M
₿1.36K
$5.69M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1770 DeFi Kingdoms  JEWEL $0.05033
₿0.0000027
0.36 $5.67M
₿310.1
$0.05107
₿0.0000028
$0.05002
₿0.0000026
$59.86K
₿0.29
$6.04M
₿330.67
$5.67M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1771 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1772 Permission Coin  ASK $0.000253
₿0.0000000065
-0.54 $5.66M
₿138.93
$0.0002554
₿0.0000000066
$0.0002508
₿0.0000000064
$2.33K
₿2.11
$25.43M
₿657.17
$5.66M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1774 pSTAKE Finance  PSTAKE $0.01123
₿0.0000017
-4.87 $5.61M
₿814.07
$0.0118
₿0.0000019
$0.0112
₿0.0000017
$884.22K
₿18.89
$5.61M
₿884.86
$5.61M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1776 ROACORE  ROA $0.01077
₿0.00000094
-0.62 $5.6M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$511.74K
₿12.97
$10.24M
₿899.19
$5.6M
₿233.6
التنبؤ بسعر ROACORE(roa)
1778 Pika Protocol  PIKA $0.2944
₿0.0000082
0 $5.6M
₿156.39
$0.2944
₿0.0000083
$0.2944
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1780 Digits DAO  DIGITS $0.007043
₿0.00000011
-0.51 $5.57M
₿94.57
$0.007087
₿0.00000011
$0.00701
₿0.00000011
$919.43
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1785 PunkCity  PUNK $0.1406
₿0.000054
-0.56 $5.52M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$353.24
₿1.06
$7M
₿2.7K
$5.52M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1786 Tron Bull  BULL $0.005604
-0.59 $5.52M
$0.005852
$0.005271
$418.94K
$5.52M
$5.52M
التنبؤ بسعر Tron Bull(bull)
1788 LOCK IN  LOCKIN $0.005527
-2.69 $5.48M
$0.006101
$0.00534
$265.84K
$5.48M
$5.48M
التنبؤ بسعر LOCK IN(lockin)
1793 Kwenta  KWENTA $10.23
₿0.0018
0.17 $5.45M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$4.79K
₿6.19
$8.16M
₿1.51K
$5.45M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1798 xExchange  MEX $0.000001289
₿0.000000000093
-1.98 $5.41M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$50.77K
₿0.62
$10.41M
₿749.35
$5.41M
₿389.39
التنبؤ بسعر xExchange(mex)
1799 KILT Protocol  KILT $0.03671
₿0.0000057
-1.98 $5.4M
₿784.47
$0.03752
₿0.0000060
$0.03504
₿0.0000055
$163.1K
₿1.26
$6.05M
₿944.13
$5.4M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1800 Toby ToadGod  TOBY $0.00000001428
₿0.00000000000057
-3.33 $5.4M
₿0
$0.00000001493
₿0.00000000000072
$0.00000001413
₿0.00000000000052
$6.5K
₿5.76
$6M
₿245.75
$5.4M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1804 Dingocoin  DINGO $0.00004953
₿0.00000000024
6.53 $5.33M
₿25.78
$0.00004961
₿0.00000000025
$0.0000463
₿0.00000000023
$188.17K
₿0.9
$5.33M
₿25.78
$5.33M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1805 MantaDAO  MNTA $0.08197
₿0.0000070
-0.46 $5.32M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$16.66K
₿3.03
$8.19M
₿706.32
$5.32M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1807 Zeta  ZEX $0.02868
-5.14 $5.3M
$0.03032
$0.02854
$799.28K
$28.6M
$5.3M
التنبؤ بسعر Zeta(zex)
1808 THORWallet DEX  TGT $0.009035
₿0.00000048
-2.33 $5.31M
₿251.73
$0.00927
₿0.00000056
$0.009036
₿0.00000045
$39.2K
₿2.89
$8.14M
₿422.16
$5.31M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1809 KonnektVPN  KPN $0.002157
2.45 $5.29M
$0.002159
$0.002098
$51.05
$5.77M
$5.29M
التنبؤ بسعر KonnektVPN(kpn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا