Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$95.87B
Toplam hacim
BTC 61.27%     ETH 7.00%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Jack Butcher Ecosystem Coin'leri

Jack Butcher Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Jack Butcher Ecosystem (3912)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 cat in a dogs world  MEW $0.002819
₿0.000000054
2.01 $250.36M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$53.59M
₿581.86
$250.36M
₿4.85K
$250.36M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
246 Eigenlayer  EIGEN $0.9469
₿0.00015
2.19 $248.16M
$0.9807
$0.8906
$34.18M
$1.63B
₿258.73K
$248.16M
Eigenlayer(eigen) Fiyat Tahmini
248 Synthetix Network Token  SNX $0.7238
₿0.000055
-2.11 $245.73M
₿18.2K
$0.751
₿0.000059
$0.7046
₿0.000055
$30M
₿676.8
$246.03M
₿18.23K
$245.73M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
249 Mog Coin  MOG $0.0000006219
₿0.0000000000085
1.93 $242.68M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.91M
₿80.89
$242.68M
₿3.35K
$242.68M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
251 Verus Coin  VRSC $3.06
₿0.000016
7.27 $240.3M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$5.96K
₿0.22
$240.31M
₿1.39K
$240.3M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
252 EURC  EURC $1.14
₿0.000015
0.22 $240.39M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$78.29M
₿24.04
$240.39M
₿765.5
$240.39M
₿765.5
EURC(eurc) Fiyat Tahmini
253 Aethir  ATH $0.02804
-2.71 $237.84M
$0.03041
$0.02779
$24.97M
$1.18B
$237.84M
Aethir(ath) Fiyat Tahmini
254 VeThor  VTHO $0.002656
₿0.000000056
0.30 $235.6M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.55M
₿47.93
$235.68M
$235.6M
₿4.2K
VeThor(vtho) Fiyat Tahmini
255 Arkham  ARKM $0.5825
₿0.000027
-0.98 $236.41M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$76.28M
₿954.55
$582.52M
₿26.83K
$236.41M
₿5.49K
Arkham(arkm) Fiyat Tahmini
257 Coinbase Wrapped Staked ETH  CBETH $1,923.16
₿0.053
-2.40 $232.87M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$2.79M
₿151.43
$717.88M
₿78.73K
$232.87M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
259 Swell Ethereum  SWETH $1,916.94
₿0.053
-1.86 $232.56M
₿11.03K
$1,985.88
₿0.054
$1,916.92
₿0.052
$167.94K
₿54.8
$232.57M
₿11.03K
$232.56M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
260 Qtum  QTUM $2.18
₿0.000072
-0.82 $229.82M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.19M
₿1.31K
$234.6M
₿7.79K
$229.82M
₿7.59K
Qtum(qtum) Fiyat Tahmini
261 Nervos Network  CKB $0.004933
₿0.00000052
-1.42 $228.88M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.07M
₿4.81K
$232.56M
₿23.65K
$228.88M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
262 Basic Attention Token  BAT $0.1535
₿0.0000044
6.22 $229.31M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$26.54M
₿1.23K
$229.97M
₿6.67K
$229.31M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
263 Decred  DCR $13.64
₿0.00036
-0.28 $228.82M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.76M
₿45.63
$228.82M
₿7.65K
$228.82M
₿5.82K
Decred(dcr) Fiyat Tahmini
264 0x  ZRX $0.2672
₿0.0000094
-1.03 $226.6M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.31M
₿396.76
$267.09M
₿9.47K
$226.6M
₿8.02K
0x(zrx) Fiyat Tahmini
265 BTSE Token  BTSE $1.4
₿0.000011
-0.19 $227.44M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.35M
₿0.06
$280.68M
₿2.22K
$227.44M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
266 GHO  GHO $0.9996
₿0.000014
-0.02 $227.22M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$10.5M
₿59.52
$227.22M
₿676.45
$227.22M
₿676.45
GHO(gho) Fiyat Tahmini
268 Gas  GAS $3.42
₿0.000093
-1.21 $222.54M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$24.93M
₿233.74
$222.54M
₿6.04K
$222.54M
₿6.04K
Gas(gas) Fiyat Tahmini
269 Frax Share  FXS $2.46
₿0.000097
-3.55 $220.91M
₿7.69K
$2.55
₿0.00010
$2.39
₿0.000096
$21.03M
₿340.69
$245.04M
₿9.72K
$220.91M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
270 BENQI Liquid Staked AVAX  SAVAX $25.73
₿0.00077
-2.03 $219.86M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.71M
₿25.86
$219.86M
₿5.14K
$219.86M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
271 Astar  ASTR $0.02832
₿0.0000019
-1.66 $216.4M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.15M
₿630.48
$237.84M
₿16.73K
$216.4M
₿11.16K
Astar(astr) Fiyat Tahmini
272 Liquid Staked ETH  LSETH $1,891.03
₿0.053
-2.13 $215.26M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.08M
₿1.08
$215.26M
₿3.56K
$215.26M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
273 Baby Doge Coin  BABYDOGE $0.000000001285
₿0.000000000000028
-4.14 $212.85M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$25.13M
₿51.78
$540.27M
₿12.16K
$212.85M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
274 ZKsync  ZK $0.05783
₿0.0000055
0.10 $212.45M
$0.06053
$0.05673
$29.35M
$1.21B
$212.45M
ZKsync(zk) Fiyat Tahmini
275 Entangle  NTGL $0.0003557
₿0.000023
-6.58 $214.15M
₿2.77K
$0.0003976
₿0.000024
$0.0003501
₿0.000022
$2.49K
₿40.35
$298.95M
₿23.16K
$214.15M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
276 Frax Ether  FRXETH $1,762.59
₿0.051
-1.71 $213.21M
₿13K
$1,815.02
₿0.051
$1,762.59
₿0.050
$3.05M
₿97.69
$213.21M
₿13K
$213.21M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
277 Convex Finance  CVX $2.58
₿0.000052
-4.44 $211.65M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$12.14M
₿69.57
$257.82M
₿5.2K
$211.65M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
279 Gigachad  GIGA $0.02148
₿0.000000018
-9.00 $206.29M
₿172.88
$0.02361
₿0.000000022
$0.02093
₿0.000000016
$9.29M
₿3.62
$206.29M
₿172.88
$206.29M
₿172.88
Gigachad(giga) Fiyat Tahmini
280 CHEX Token  CHEX $0.2061
₿0.0000036
3.62 $205.95M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.25M
₿29.36
$205.95M
₿3.61K
$205.95M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) Fiyat Tahmini
282 SwissBorg  BORG $0.208
₿0.0000036
-5.38 $204.45M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.18M
₿25.58
$204.45M
₿3.62K
$204.45M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
283 Livepeer  LPT $5.05
₿0.00022
-1.21 $202.46M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$19.8M
₿341.58
$202.46M
₿7.03K
$202.46M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
284 EthereumPoW  ETHW $1.88
₿0.000074
0.49 $202.19M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$16.66M
₿377.55
$202.19M
₿8.04K
$202.19M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
285 Bybit Staked SOL  BBSOL $157.42
-1.73 $202.92M
$165.03
$156.02
$623.81K
$202.92M
$202.92M
Bybit Staked SOL(bbsol) Fiyat Tahmini
286 Ankr  ANKR $0.01989
₿0.00000084
-0.82 $198.82M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$20.61M
₿551.09
$198.82M
₿8.45K
$198.82M
₿8.45K
Ankr(ankr) Fiyat Tahmini
287 Stargate Finance  STG $0.2044
₿0.000010
1.73 $198.6M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.89M
₿270.9
$204.44M
₿10.68K
$198.6M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
288 Kadena  KDA $0.6273
₿0.000017
10.50 $196.73M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$23.67M
₿157.38
$196.86M
₿17.6K
$196.73M
₿4.76K
Kadena(kda) Fiyat Tahmini
289 ZetaChain  ZETA $0.2512
₿0.000024
0.04 $195.83M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$27.28M
₿599.93
$527.05M
₿51.2K
$195.83M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
290 yearn.finance  YFI $5,790.76
₿0.12
-5.41 $195.56M
₿3.99K
$6,304.33
₿0.12
$5,776.39
₿0.11
$42.01M
₿614.29
$212.27M
₿4.39K
$195.56M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
292 Oasis Network  ROSE $0.02892
₿0.0000017
-1.37 $194.65M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.34M
₿495.64
$289.24M
₿17.86K
$194.65M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
294 Siacoin  SC $0.003464
₿0.00000013
-1.62 $193.64M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$16.82M
₿107.11
$208.06M
₿7.7K
$193.64M
₿7.7K
Siacoin(sc) Fiyat Tahmini
295 Celo  CELO $0.3353
₿0.000015
-0.93 $190.54M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$19.69M
₿367.79
$335.49M
₿15.2K
$190.54M
₿8.11K
Celo(celo) Fiyat Tahmini
296 Casper Network  CSPR $0.01473
₿0.00000051
16.24 $191.96M
₿6.18K
$0.02343
₿0.00000052
$0.01259
₿0.00000051
$164.22M
₿169.71
$198.74M
₿6.48K
$191.96M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
298 OriginTrail  TRAC $0.3829
₿0.000016
-2.58 $191.37M
₿6.61K
$0.3952
₿0.000016
$0.3829
₿0.000015
$1.93M
₿71.98
$191.54M
₿8.19K
$191.37M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
299 Harmony  ONE $0.01302
₿0.00000039
1.23 $189.26M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$14.75M
₿166.41
$189.91M
₿5.17K
$189.26M
₿4.84K
Harmony(one) Fiyat Tahmini
300 AI Companions  AIC $0.1902
-6.93 $190.47M
$0.2213
$0.1819
$9.01M
$190.47M
$190.47M
AI Companions(aic) Fiyat Tahmini
302 Holo  HOT $0.001047
₿0.000000043
-0.19 $185.97M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.15M
₿204.56
$185.97M
₿7.76K
$185.97M
₿7.76K
Holo(hot) Fiyat Tahmini
303 XYO Network  XYO $0.01334
₿0.00000014
-3.97 $185.98M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$11.6M
₿32.02
$185.98M
₿2.03K
$185.98M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
304 UXLINK  UXLINK $0.4497
-0.70 $183.85M
$0.4628
$0.4383
$37.63M
$449.56M
$183.85M
UXLINK(uxlink) Fiyat Tahmini
306 aelf  ELF $0.2465
₿0.0000088
-1.56 $182.35M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.53M
₿92.01
$245.65M
₿8.83K
$182.35M
₿6.45K
aelf(elf) Fiyat Tahmini
309 Polymesh  POLYX $0.1545
₿0.0000072
-3.02 $178.21M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.85M
₿667.48
$178.21M
₿7.53K
$178.21M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
310 Threshold Network  T $0.01763
₿0.00000067
-1.92 $178.41M
₿6.56K
$0.01809
₿0.00000072
$0.01738
₿0.00000067
$12.16M
₿595.3
$196.52M
₿7.5K
$178.41M
₿6.56K
Threshold Network(t) Fiyat Tahmini
311 Ravencoin  RVN $0.01177
₿0.00000056
-2.91 $177.42M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$15.94M
₿662.65
$177.55M
₿11.92K
$177.42M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.19 $178.27M
$1.18
$1.17
$0
$178.27M
$178.27M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
313 IoTeX  IOTX $0.01875
₿0.0000011
-0.99 $177.11M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.9M
₿697.64
$177.11M
₿10.71K
$177.11M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
314 Elixir deUSD  DEUSD $0.9991
-0.03 $177.44M
$0.9996
$0.9991
$2.86M
$177.44M
$177.44M
Elixir deUSD(deusd) Fiyat Tahmini
315 NEM  XEM $0.01954
₿0.00000068
-6.22 $175.9M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.07M
₿97.18
$175.9M
₿6.15K
$175.9M
₿6.15K
NEM(xem) Fiyat Tahmini
316 Qubic  QUBIC $0.0000015
₿0.000000000089
1.68 $174.31M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.8M
₿23.81
$211.91M
$174.31M
₿0
Qubic(qubic) Fiyat Tahmini
318 CoinEx Token  CET $0.06492
₿0.00000055
-4.49 $175.05M
₿1.61K
$0.06816
₿0.00000055
$0.06492
₿0.00000053
$169.75K
₿1.51
$175.05M
₿112.18
$175.05M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
319 Chia  XCH $11.91
₿0.00053
-1.96 $173.05M
₿5.46K
$12.81
₿0.00054
$11.88
₿0.00052
$12.64M
₿357.21
$391.89M
₿16.65K
$173.05M
₿5.46K
Chia(xch) Fiyat Tahmini
320 Toshi  TOSHI $0.0004087
₿0.0000000083
2.15 $171.77M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003966
₿0.0000000083
$18.03M
₿66.19
$171.77M
₿3.59K
$171.77M
₿3.59K
Toshi(toshi) Fiyat Tahmini
321 DigiByte  DGB $0.009733
₿0.00000022
-3.78 $171.82M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.52M
₿165.21
$171.84M
₿4.78K
$171.82M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
322 Osmosis  OSMO $0.2349
₿0.000018
-3.46 $169.99M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$6.33M
₿374.07
$234.14M
₿18.24K
$169.99M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
323 Orca  ORCA $2.81
₿0.000044
-1.67 $168.4M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$49.16M
₿47.88
$210.66M
₿4.47K
$168.4M
₿2.23K
Orca(orca) Fiyat Tahmini
324 Hamster Kombat  HMSTR $0.002618
₿0.000000016
-2.09 $168.52M
$0.00271
$0.002612
$17.4M
$261.78M
$168.52M
Hamster Kombat(hmstr) Fiyat Tahmini
326 ORDI  ORDI $7.91
₿0.0010
-2.29 $166.07M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$54.39M
₿4.63K
$166.07M
₿21.06K
$166.07M
₿21.06K
ORDI(ordi) Fiyat Tahmini
328 Instadapp  FLUID $4.15
₿0.000028
-2.40 $163.77M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$3.91M
₿0.61
$415.27M
₿2.85K
$163.77M
₿512.01
Instadapp(fluid) Fiyat Tahmini
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.08 $163.18M
$1
$0.9988
$7.53M
$163.18M
$163.18M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
330 Treehouse ETH  TETH $2,105.54
-2.24 $162.35M
$2,184.94
$2,104.8
$547.92K
$162.35M
$162.35M
Treehouse ETH(teth) Fiyat Tahmini
331 Metaplex  MPLX $0.2048
₿0.0000053
-3.30 $161.67M
₿2.37K
$0.2132
₿0.0000059
$0.2048
₿0.0000050
$3.66M
₿30.64
$204.93M
₿5.34K
$161.67M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
334 BNB48 Club Token  KOGE $47.02
₿0.00022
0.78 $159.32M
₿772.81
$47.56
₿0.00023
$46.61
₿0.00022
$668.41K
₿0.92
$159.32M
₿772.81
$159.32M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
335 crvUSD  CRVUSD $1
₿0.000014
-0.01 $158.89M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$11.48M
₿330.85
$158.89M
₿2.1K
$158.89M
₿2.1K
336 GMT  GMT $0.05587
₿0.0000042
2.87 $156.91M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$39.72M
₿2.37K
$285.82M
₿22.95K
$156.91M
₿8.25K
GMT(gmt) Fiyat Tahmini
337 Staked Frax Ether  SFRXETH $1,965.07
₿0.054
-2.10 $157.55M
₿8.67K
$2,039.15
₿0.055
$1,967.33
₿0.054
$2.52M
₿11.36
$157.55M
₿8.67K
$157.55M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
338 Echelon Prime  PRIME $2.71
₿0.00033
-4.19 $157.51M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.94M
₿124.64
$302.07M
₿37.4K
$157.51M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
339 Drift Protocol  DRIFT $0.5234
1.03 $155.66M
$0.561
$0.5059
$38.38M
$523.1M
$155.66M
Drift Protocol(drift) Fiyat Tahmini
340 Bridged Ether (StarkGate)  ETH $1,753.18
₿0.050
-2.16 $156.27M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.26M
₿290.99
$156.27M
$156.27M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
342 Cetus Protocol  CETUS $0.2201
₿0.0000022
14.35 $157.29M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$109.16M
₿152.7
$220.29M
₿1.11K
$157.29M
₿708.45
Cetus Protocol(cetus) Fiyat Tahmini
343 Enjin Coin  ENJ $0.08426
₿0.0000063
-0.10 $154.23M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$23.45M
₿558.31
$159.25M
₿11.38K
$154.23M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
344 Kinesis Gold  KAU $107.19
₿0.0011
0.33 $153.74M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$44.97M
₿9.1
$153.74M
$153.74M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
345 Euler  EUL $8.21
₿0.000083
-4.26 $153.25M
₿1.57K
$8.7
₿0.000085
$8.2
₿0.000080
$2.48M
₿5.43
$222.94M
₿2.28K
$153.25M
₿1.57K
Euler(eul) Fiyat Tahmini
346 GMX  GMX $15.01
₿0.00054
-1.60 $151.68M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$16.14M
₿345.74
$151.68M
₿5.15K
$151.68M
₿5.15K
GMX(gmx) Fiyat Tahmini
349 SWFT Blockchain  SWFTC $0.01513
₿0.000000083
2.68 $151.43M
₿738.49
$0.01712
₿0.000000089
$0.01457
₿0.000000082
$13.97M
₿68.77
$151.43M
₿824.3
$151.43M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
350 Big Time  BIGTIME $0.08086
₿0.0000042
5.60 $149.01M
₿3.31K
$0.08241
₿0.0000044
$0.07591
₿0.0000042
$57.91M
₿323.18
$404.24M
₿21.24K
$149.01M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
351 Zano  ZANO $10.09
₿0.000052
3.25 $148.67M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$815.84K
₿1.57
$148.71M
$148.67M
₿740.27
Zano(zano) Fiyat Tahmini
353 Horizen  ZEN $9.07
₿0.00016
-1.57 $144.85M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$16.9M
₿215.31
$144.87M
₿2.44K
$144.85M
₿2.44K
Horizen(zen) Fiyat Tahmini
354 Rollbit Coin  RLB $0.06811
₿0.0000017
-0.95 $145.21M
₿4.95K
$0.0704
₿0.0000017
$0.0681
₿0.0000016
$466.18K
₿23.48
$145.21M
₿4.95K
$145.21M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
355 Tribe  TRIBE $0.3162
₿0.0000070
-0.31 $143.9M
₿3.2K
$0.3181
₿0.0000072
$0.3162
₿0.0000069
$73.42K
₿1.5
$316.24M
₿7.03K
$143.9M
₿3.2K
Tribe(tribe) Fiyat Tahmini
356 LCX  LCX $0.1509
₿0.0000048
-3.04 $142.03M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$995.05K
₿31.62
$143.39M
₿4.66K
$142.03M
₿3.8K
LCX(lcx) Fiyat Tahmini
357 Diverge Loop  DLC $0.159
₿0.0000022
-0.33 $141.5M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$101.1K
₿1.16
$158.99M
₿2.2K
$141.5M
₿211.56
Diverge Loop(dlc) Fiyat Tahmini
358 Ontology  ONT $0.1542
₿0.0000050
-1.88 $140.95M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.74M
₿246.99
$154.26M
₿5K
$140.95M
₿4.5K
Ontology(ont) Fiyat Tahmini
359 STASIS EURO  EURS $1.13
₿0.000016
-0.25 $139.96M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$210.2K
₿8.53
$139.96M
₿2K
$139.96M
₿2K
363 World Mobile Token  WMTX $0.1904
₿0.0000056
4.38 $137.85M
₿3.15K
$0.192
₿0.0000056
$0.182
₿0.0000052
$6.8M
₿73.2
$380.92M
₿11.23K
$137.85M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
367 COTI  COTI $0.07575
₿0.0000022
-2.73 $135.67M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.67M
₿177.47
$151.4M
₿4.54K
$135.67M
₿3.57K
COTI(coti) Fiyat Tahmini
368 PAAL AI  PAAL $0.1485
₿0.0000081
-2.00 $133.14M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$8.97M
₿80.85
$148.51M
₿8.18K
$133.14M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
369 Wrapped Ether (Mantle Bridge)  WETH $1,752.9
₿0.050
-2.20 $133.13M
₿0
$1,821.39
₿0.051
$1,751.64
₿0.050
$2.17M
₿272.2
$133.13M
$133.13M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
370 Wrapped Beacon ETH  WBETH $1,878.51
₿0.052
-1.86 $133.26M
₿3.71K
$1,943.81
₿0.053
$1,877.6
₿0.052
$1.9M
₿91.01
$133.26M
₿3.71K
$133.26M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
371 Ether.fi  ETHFI $0.5657
₿0.000079
1.29 $132.46M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$47.68M
₿4.62K
$565.11M
₿79.7K
$132.46M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
372 WOO Network  WOO $0.06896
₿0.0000058
-1.06 $132.11M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$10M
₿352.03
$152.8M
₿13.1K
$132.11M
₿10.85K
WOO Network(woo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin