$3.48T
إجمالي القيمة السوقية
$117.4B
إجمالي حجم التداول
BTC 60.93%     ETH 8.79%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1247 MCOIN  MCOIN $0.1037
₿0.000016
-0.28 $18.36M
₿0
$0.1048
₿0.000016
$0.1023
₿0.000015
$152.1K
₿20.54
$51.87M
₿8.11K
$18.36M
₿0
التنبؤ بسعر MCOIN(mcoin)
1249 IlluminatiCoin  NATI $0.0000005563
₿0.0000000000010
-1.38 $18.44M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$41.64K
₿0.06
$18.44M
₿35.12
$18.44M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1251 Quickswap  QUICK $24.35
₿0.0011
0.59 $18.24M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$10.56K
₿0.29
$24.35M
₿1.19K
$18.24M
₿719.54
التنبؤ بسعر Quickswap(quick)
1252 Miracle Play  MPT $0.02139
₿0.0000017
-3.06 $18.25M
₿660.53
$0.02208
₿0.0000019
$0.02133
₿0.0000016
$595.15K
₿16.1
$22.35M
₿795.27
$18.25M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1254 Stride Staked Atom  STATOM $7.55
₿0.00020
0.26 $18.21M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$765.36K
₿7.3
$18.21M
₿647.71
$18.21M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1255 NATIX Network  NATIX $0.0008464
1.40 $18.09M
$0.0008477
$0.00083
$247.63K
$84.42M
$18.09M
التنبؤ بسعر NATIX Network(natix)
1257 Numbers Protocol  NUM $0.02321
₿0.0000019
-1.67 $17.97M
₿1.17K
$0.02381
₿0.0000021
$0.02311
₿0.0000017
$1.78M
₿24.93
$18.2M
₿1.19K
$17.97M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1258 Opulous  OPUL $0.03594
₿0.0000034
-1.47 $17.97M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$408.42K
₿45.45
$17.97M
₿1.71K
$17.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1259 Samoyedcoin  SAMO $0.003775
₿0.00000014
-0.84 $17.92M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$1.24M
₿16.53
$17.92M
₿706.6
$17.92M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1261 Pepecoin  PEP $0.0001997
₿0.00000000046
-0.68 $17.9M
₿0
$0.0002015
₿0.00000000060
$0.0001903
₿0.00000000046
$218.89K
₿0.15
$17.9M
₿8.44
$17.9M
₿0
التنبؤ بسعر Pepecoin(pep)
1262 Seamless Protocol  SEAM $0.5027
₿0.000078
-0.37 $17.86M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$704.14K
₿14.02
$50.21M
₿7.87K
$17.86M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1263 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01531
₿0.00000014
$0.007991
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1264 Bityuan  BTY $0.0262
₿0.000018
1.44 $17.79M
₿0
$0.02632
₿0.
$0.02561
₿0.
$172.21K
₿0
$17.79M
$17.79M
₿0
التنبؤ بسعر Bityuan(bty)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4006
₿0.0000037
$0.3889
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Coinweb  CWEB $0.002936
₿0.00000016
-3.32 $17.73M
₿766.89
$0.003078
₿0.00000017
$0.00293
₿0.00000016
$98.12K
₿2.15
$22.34M
₿1.28K
$17.73M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1268 XBorg  XBG $0.08211
-8.09 $17.66M
$0.09078
$0.08213
$181.65K
$82.13M
$17.66M
التنبؤ بسعر XBorg(xbg)
1269 ECOx  ECOX $0.03559
₿0.0000029
12.17 $17.62M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$27.43K
₿0.32
$35.54M
₿2.94K
$17.62M
₿768.69
التنبؤ بسعر ECOx(ecox)
1272 Measurable Data Token  MDT $0.02895
₿0.0000014
-0.67 $17.56M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.79M
₿109.87
$28.96M
₿1.49K
$17.56M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1273 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
0.19 $17.54M
$1
$0.9926
$660.81K
$17.54M
$17.54M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1274 WUFFI  WUF $0.0000002091
0.73 $17.56M
$0.0000002103
$0.0000002076
$193.68K
$17.54M
$17.56M
التنبؤ بسعر WUFFI(wuf)
1275 Quickswap  QUICK $0.02331
₿0.0000011
0.61 $17.45M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$4.1M
₿60.39
$22.48M
₿1K
$17.45M
₿693.1
التنبؤ بسعر Quickswap(quick)
1276 Verasity  VRA $0.001811
₿0.00000010
3.90 $17.43M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.43M
₿220.35
$175.01M
₿10.62K
$17.43M
₿1.06K
التنبؤ بسعر Verasity(vra)
1278 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.1
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1280 FC Barcelona Fan Token  BAR $1.61
₿0.000055
1.45 $17.32M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.19M
₿105.95
$64.24M
₿2.2K
$17.32M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1281 Synternet  SYNT $0.01865
-1.92 $17.21M
$0.02075
$0.0186
$2.5M
$21.55M
$17.21M
التنبؤ بسعر Synternet(synt)
1283 Scallop  SCA $0.1607
₿0.000011
1.05 $17.18M
₿0
$0.1628
₿0.000012
$0.1566
₿0.000011
$4.98M
₿101.88
$40.19M
$17.18M
₿0
التنبؤ بسعر Scallop(sca)
1284 BasedAI  BASEDAI $0.4801
₿0.00015
-2.18 $17.11M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$156.76K
₿56.24
$17.11M
₿5.36K
$17.11M
₿0
التنبؤ بسعر BasedAI(basedai)
1285 Sigma  SIGMA $0.01901
-0.16 $17.13M
$0.01991
$0.01791
$1.5M
$17.13M
$17.13M
التنبؤ بسعر Sigma(sigma)
1287 Mochi  MOCHI $0.00001707
₿0.00000000065
7.53 $17.07M
₿660.41
$0.00001707
₿0.00000000076
$0.00001561
₿0.00000000066
$66.24K
₿9.35
$17.07M
₿660.41
$17.07M
₿660.41
التنبؤ بسعر Mochi(mochi)
1289 Bridged USD Coin (Linea)  USDC $0.9993
₿0.000014
0.24 $16.99M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.91M
₿281.53
$16.99M
$16.99M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1292 LooksRare  LOOKS $0.01695
₿0.0000024
-7.21 $16.85M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.63M
₿320.02
$16.85M
₿2.48K
$16.85M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1293 Bellscoin  BELLS $0.2775
₿0.0000076
-8.79 $16.85M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$670.81K
₿2.79
$16.85M
₿114.88
$16.85M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1294 Thena  THE $0.3055
₿0.0000075
1.37 $16.86M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.09M
₿16.64
$77.88M
₿1.14K
$16.86M
₿209.47
التنبؤ بسعر Thena(the)
1295 Boson Protocol  BOSON $0.1128
₿0.0000097
1.89 $16.82M
₿1.22K
$0.1154
₿0.000010
$0.1107
₿0.0000093
$1.97M
₿28.69
$22.58M
₿1.97K
$16.82M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1296 Nexera  NXRA $0.01762
₿0.0000031
5.43 $16.8M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$62.7K
₿19.38
$35.25M
₿2.68K
$16.8M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1297 Inverse Finance  INV $28.12
₿0.00083
0.67 $16.75M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$66.84K
₿8.13
$17.29M
₿460.39
$16.75M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1299 Indigo Protocol  INDY $0.9589
₿0.000036
-0.38 $16.72M
₿404.77
$0.9662
₿0.000039
$0.9288
₿0.000036
$50.11K
₿3.74
$33.56M
₿1.29K
$16.72M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1300 SwissCheese  SWCH $0.3911
₿0.000011
-1.84 $16.7M
₿211.92
$0.3984
₿0.000011
$0.3799
₿0.000010
$2.62M
₿8.94
$46.88M
₿1.39K
$16.7M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1301 Penpie  PNP $3.17
₿0.000068
4.92 $16.65M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$33.69K
₿5.25
$31.64M
₿683.99
$16.65M
₿313.31
التنبؤ بسعر Penpie(pnp)
1308 Cult DAO  CULT $0.000004069
₿0.000000000066
18.91 $16.53M
₿280.55
$0.000004079
₿0.000000000067
$0.00000343
₿0.000000000064
$262.37K
₿14.12
$20.3M
₿328.57
$16.53M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1309 Alpha Fi  ALPHA $1.82
-0.86 $16.51M
$1.88
$1.76
$211K
$18.18M
$16.51M
التنبؤ بسعر Alpha Fi(alpha)
1310 crow with knife  CAW $0.00000002143
₿0.00000000000015
0.75 $16.96M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$223.99K
₿12.86
$16.96M
₿123.02
$16.96M
₿0
التنبؤ بسعر crow with knife(caw)
1311 MANEKI  MANEKI $0.001854
0.04 $16.45M
$0.001896
$0.001824
$7.16M
$16.5M
$16.45M
التنبؤ بسعر MANEKI(maneki)
1313 Aventus  AVT $1.7
₿0.000059
0.75 $16.37M
₿545.36
$1.77
₿0.000062
$1.69
₿0.000058
$489.65K
₿11.19
$18.04M
₿623.89
$16.37M
₿545.36
التنبؤ بسعر Aventus(avt)
1314 Hifi Finance  HIFI $0.1106
₿0.000016
-2.37 $16.34M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.5M
₿384.77
$18.46M
₿2.31K
$16.34M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1315 Voxies  VOXEL $0.06909
₿0.0000045
-2.63 $16.3M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$20.14M
₿112
$20.73M
₿1.37K
$16.3M
₿788.95
التنبؤ بسعر Voxies(voxel)
1316 KONDUX  KNDX $0.02965
₿0.0000011
-4.36 $16.25M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$34.79K
₿4.69
$27.98M
₿1.08K
$16.25M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1318 BLUB  BLUB $0.00000004831
5.63 $16.25M
$0.00000004976
$0.00000004489
$235.55K
$20.43M
$16.25M
التنبؤ بسعر BLUB(blub)
1321 UPCX  UPC $3.87
₿0.000034
-2.64 $16.07M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$1.02M
₿13.51
$3.02B
₿26.92K
$16.07M
₿37.6
التنبؤ بسعر UPCX(upc)
1322 ASD  ASD $0.02158
₿0.0000010
1.03 $16.04M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$16.04M
₿769.5
$16.04M
₿769.5
التنبؤ بسعر ASD(asd)
1323 AdEx  ADX $0.1081
₿0.0000039
0.43 $15.99M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.36M
₿150.67
$16.22M
₿595.38
$15.99M
₿571.75
التنبؤ بسعر AdEx(adx)
1325 Port3 Network  PORT3 $0.03111
₿0.0000032
1.97 $15.85M
₿353.92
$0.03167
₿0.0000034
$0.0305
₿0.0000032
$2.78M
₿90.34
$31.11M
₿3.26K
$15.85M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1327 WHY  WHY $0.00000003752
₿0.00000000000011
-3.01 $15.77M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.43M
₿0.71
$15.77M
₿48.36
$15.77M
₿0
التنبؤ بسعر WHY(why)
1329 Beefy.Finance  BIFI $196.13
₿0.0060
-2.72 $15.69M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$539.46K
₿53.67
$15.69M
₿488.28
$15.69M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1332 Cornucopias  COPI $0.01513
₿0.0000010
-0.56 $15.63M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$97.3K
₿9.16
$58.13M
₿4.13K
$15.63M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Biswap  BSW $0.03125
₿0.0000016
4.35 $15.59M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$17.86M
₿89.11
$18.03M
₿969.69
$15.59M
₿838.72
التنبؤ بسعر Biswap(bsw)
1337 COCO COIN  COCO $0.000455
9.50 $15.56M
$0.0004652
$0.0004122
$491.04K
$15.56M
$15.56M
التنبؤ بسعر COCO COIN(coco)
1338 Foom  FOOM $0.00000008851
₿0.00000000000041
-0.17 $15.6M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$46.02K
₿35.94
$15.6M
₿72.74
$15.6M
₿72.74
التنبؤ بسعر Foom(foom)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1709
₿0.0000015
$0.1591
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Litentry  LIT $0.3427
₿0.000020
6.39 $15.48M
₿1.02K
$0.3432
₿0.000021
$0.3154
₿0.000020
$53.64K
₿41.35
$34.28M
₿2.05K
$15.48M
₿1.02K
التنبؤ بسعر Litentry(lit)
1344 Hacken Token  HAI $0.01848
₿0.0000011
-0.41 $15.41M
₿722.13
$0.01857
₿0.0000011
$0.01818
₿0.0000010
$354.66K
₿4.66
$18.49M
₿1.12K
$15.41M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1345 Aura BAL  AURABAL $4.21
₿0.00019
-1.04 $15.38M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$100.46
₿0.13
$15.38M
₿704.77
$15.38M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1346 Token dForce USD  USX $0.9953
₿0.000015
-0.03 $15.38M
₿473.66
$0.9976
₿0.000015
$0.994
₿0.000014
$20.59K
₿0.48
$133.95M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1347 Wrapped Mantle  WMNT $0.7445
₿0.000018
2.46 $15.36M
₿0
$0.7507
₿0.000019
$0.7266
₿0.000018
$325.62K
₿115.54
$15.36M
$15.36M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1349 Dione  DIONE $0.001507
₿0.00000026
0.16 $15.21M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$165.55K
₿64.88
$20.13M
₿2.62K
$15.21M
₿2.5K
التنبؤ بسعر Dione(dione)
1351 ChainSwap  CSWAP $0.01594
₿0.0000019
-0.11 $15.08M
₿0
$0.01627
₿0.0000021
$0.01543
₿0.0000017
$27.78K
₿40.57
$15.82M
₿1.9K
$15.08M
₿0
التنبؤ بسعر ChainSwap(cswap)
1352 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1355 Cronos zkEVM CRO  ZKCRO $0.1018
0.25 $15.2M
$0.1031
$0.1005
$438.24
$15.2M
$15.2M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1356 The Doge NFT  DOG $0.001134
₿0.00000023
0.09 $15.11M
₿3.5K
$0.00116
₿0.00000024
$0.001108
₿0.00000022
$90.36K
₿55.01
$19.26M
₿3.98K
$15.11M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1357 Impossible Finance Launchpad  IDIA $0.02018
₿0.0000011
-4.41 $15.1M
₿827.24
$0.02128
₿0.0000011
$0.02007
₿0.0000010
$13.69K
₿1.17
$20.18M
₿1.11K
$15.1M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1360 PIVX  PIVX $0.1608
₿0.0000068
1.80 $14.99M
₿560.3
$0.1614
₿0.0000071
$0.1548
₿0.0000068
$1.73M
₿63.8
$14.99M
₿560.3
$14.99M
₿560.3
التنبؤ بسعر PIVX(pivx)
1361 Ribbon Finance  RBN $0.1557
₿0.000025
-0.06 $14.95M
₿24.34K
$0.1558
₿0.000025
$0.1535
₿0.000024
$9.68K
₿82.44
$155.77M
₿25.38K
$14.95M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1364 Wagmi  WAGMI $0.008218
₿0.00000019
5.07 $14.87M
₿303.09
$0.008258
₿0.00000020
$0.007562
₿0.00000018
$2.22M
₿5.7
$42.87M
$14.87M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1367 Houdini Swap  LOCK $0.1579
₿0.000012
4.57 $14.79M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$59.71K
₿10.26
$14.79M
₿1.19K
$14.79M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1369 CEEK Smart VR Token  CEEK $0.01522
₿0.0000010
0.29 $14.74M
₿910.32
$0.01531
₿0.0000010
$0.01479
₿0.0000010
$770.91K
₿38.25
$15.23M
₿1.05K
$14.74M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1370 Volt Inu  VOLT $0.0000002365
₿0.0000000000076
-0.07 $14.72M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$354.77K
₿68.96
$16.32M
₿530.22
$14.72M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1371 Helium IOT  IOT $0.0006043
₿0.000000018
0.38 $14.7M
₿458.76
$0.0006136
₿0.000000019
$0.0005757
₿0.000000017
$8.76K
₿0.42
$120.88M
₿3.62K
$14.7M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1372 Leash  LEASH $136.75
₿0.0071
-3.70 $14.7M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.29M
₿31.44
$14.71M
₿773.16
$14.7M
₿772.97
التنبؤ بسعر Leash(leash)
1373 Rupiah Token  IDRT $0.0000614
₿0.00000000091
1.67 $14.68M
₿173.19
$0.00006143
₿0.00000000091
$0.00006038
₿0.00000000087
$1.56K
₿6.06
$14.68M
₿173.19
$14.68M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1374 Persistence  XPRT $0.06461
₿0.0000045
8.37 $14.68M
₿918.58
$0.06471
₿0.0000046
$0.05962
₿0.0000045
$4.22M
₿6.88
$14.77M
₿924.05
$14.68M
₿918.58
التنبؤ بسعر Persistence(xprt)
1376 Alchemix USD  ALUSD $0.9895
₿0.000014
-0.03 $14.66M
₿2.43K
$0.9912
₿0.000014
$0.9855
₿0.000013
$140.45K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1378 FIO Protocol  FIO $0.01798
₿0.00000066
2.53 $14.58M
₿481.58
$0.01811
₿0.00000069
$0.01731
₿0.00000065
$3.53M
₿100.74
$17.99M
₿665.36
$14.58M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1380 SUKU  SUKU $0.03306
₿0.0000032
-2.60 $14.57M
₿765.22
$0.03395
₿0.0000034
$0.03242
₿0.0000016
$215.64K
₿104.01
$49.6M
₿4.99K
$14.57M
₿765.22
التنبؤ بسعر SUKU(suku)
1381 CHEQD Network  CHEQ $0.0159
₿0.0000012
2.26 $14.56M
₿900.95
$0.01591
₿0.0000012
$0.01553
₿0.0000010
$211.14K
₿5.42
$19.65M
₿1.39K
$14.56M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1382 Dinero  DINERO $0.02005
0.56 $14.51M
$0.02065
$0.01882
$115.99K
$25.05M
$14.51M
التنبؤ بسعر Dinero(dinero)
1383 JumpToken  JMPT $1.01
₿0.000014
0.49 $14.47M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.15K
₿0.02
$31.21M
₿445.88
$14.47M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1384 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
-0.06 $14.46M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$309.14K
₿8.33
$32.61M
₿1.66K
$14.46M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1385 Cloud  CLOUD $0.08028
-1.38 $14.45M
$0.08226
$0.07736
$2.27M
$80.28M
$14.45M
التنبؤ بسعر Cloud(cloud)
1386 GameFi  GAFI $1.32
₿0.00013
2.50 $14.43M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$73.92K
₿2.4
$19.72M
₿2.07K
$14.43M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1387 sUSD (Optimism)  SUSD $0.957
-1.18 $14.41M
$0.9689
$0.9487
$382.47K
$14.41M
$14.41M
التنبؤ بسعر sUSD (Optimism)(susd)
1388 Soil  SOIL $0.4117
₿0.000042
-3.80 $14.39M
₿298.31
$0.4367
₿0.000045
$0.4114
₿0.000038
$142.62K
₿10.9
$41.18M
₿4.24K
$14.39M
₿298.31
التنبؤ بسعر Soil(soil)
1389 AMO Coin  AMO $0.0006787
₿0.000000013
0.48 $14.39M
₿256.9
$0.0006791
₿0.000000014
$0.0006676
₿0.000000013
$71.84K
₿2.06
$14.39M
₿285.15
$14.39M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1390 Sturdy  STRDY $0.6936
₿0.000015
-7.52 $14.37M
₿76.02
$0.7512
₿0.000016
$0.6874
₿0.000015
$3.99M
₿2.05
$69.37M
₿1.5K
$14.37M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1391 Cross The Ages  CTA $0.02877
2.59 $14.35M
$0.02885
$0.02792
$118.07K
$14.38M
$14.35M
التنبؤ بسعر Cross The Ages(cta)
1396 KRYLL  KRL $0.3595
₿0.000013
-0.12 $14.25M
₿490.29
$0.3616
₿0.000013
$0.3567
₿0.000013
$93.83K
₿15.88
$17.77M
₿662.75
$14.25M
₿490.29
التنبؤ بسعر KRYLL(krl)
1397 Planet IX  IXT $0.1031
₿0.0000015
1.60 $14.24M
₿175.01
$0.1082
₿0.0000016
$0.1011
₿0.0000015
$37.13K
₿4.2
$15.81M
₿241.76
$14.24M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1398 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
0.27 $14.21M
₿0
$1
₿0.000014
$0.9912
₿0.000014
$7.11M
₿1.13K
$14.21M
$14.21M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1399 Mother Iggy  MOTHER $0.01437
-5.13 $14.18M
$0.01578
$0.01364
$2.35M
$14.18M
$14.18M
التنبؤ بسعر Mother Iggy(mother)
1400 Foxsy AI  FOXSY $0.021
-3.17 $14.17M
$0.02214
$0.02069
$1.07M
$41.61M
$14.17M
التنبؤ بسعر Foxsy AI(foxsy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا