Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
373 STASIS EURO  EURS $1.1
₿0.000016
-2.42 $137.03M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.36K
₿8.53
$137.03M
₿2K
$137.03M
₿2K
374 Alchemy Pay  ACH $0.0276
₿0.00000048
-2.35 $136.47M
₿2.38K
$0.02828
₿0.00000050
$0.02593
₿0.00000047
$37.19M
₿266.04
$276.06M
₿4.81K
$136.47M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
375 World Mobile Token  WMTX $0.1857
₿0.0000056
5.24 $134.51M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.4M
₿73.2
$371.71M
₿11.23K
$134.51M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
376 Hivemapper  HONEY $0.0323
₿0.0000017
-7.78 $134.35M
₿2.24K
$0.03524
₿0.0000018
$0.0316
₿0.0000017
$3.28M
₿26.07
$207.86M
₿10.89K
$134.35M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
377 Sushi  SUSHI $0.6958
₿0.000022
3.10 $134.18M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$30.25M
₿600.05
$196.58M
₿5.55K
$134.18M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 Loopring  LRC $0.1075
₿0.0000048
2.24 $133.99M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$9.75M
₿401.71
$147.74M
₿6.63K
$133.99M
₿6.01K
التنبؤ بسعر Loopring(lrc)
380 Ardor  ARDR $0.1338
₿0.0000018
17.47 $132.48M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$192.8M
₿142.69
$132.48M
₿1.81K
$132.48M
₿1.81K
التنبؤ بسعر Ardor(ardr)
381 Band Protocol  BAND $0.848
₿0.000030
1.31 $132.45M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.59M
₿185.69
$136.07M
₿4.42K
$132.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Swipe  SXP $0.2066
₿0.0000064
-0.43 $132.24M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.12M
₿255.77
$132.64M
₿3.89K
$132.24M
₿3.88K
التنبؤ بسعر Swipe(sxp)
383 Non-Playable Coin  NPC $0.01641
₿0.000000083
-0.44 $132.23M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.51M
₿18.2
$132.23M
₿665.72
$132.23M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 io.net  IO $0.8539
0.35 $131.13M
$0.8552
$0.7744
$36.81M
$682.97M
$131.13M
التنبؤ بسعر io.net(io)
385 Biconomy  BICO $0.138
₿0.000010
3.60 $130.92M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.28M
₿667.14
$138.24M
₿11.01K
$130.92M
₿8.19K
التنبؤ بسعر Biconomy(bico)
387 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.11 $129.92M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$18.07M
₿485.7
$2.15B
₿32.51K
$129.92M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
388 Nano  XNO $0.9719
₿0.000020
0.14 $129.6M
₿2.72K
$0.9765
₿0.000021
$0.9123
₿0.000020
$3.38M
₿53.42
$129.6M
₿2.72K
$129.6M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Terra  LUNA $0.1883
₿0.000012
-0.33 $129.54M
₿8.42K
$0.1889
₿0.000012
$0.1784
₿0.000012
$14.37M
₿673.59
$203.17M
₿13.21K
$129.54M
₿8.42K
التنبؤ بسعر Terra(luna)
390 KUB Coin  KUB $1.46
₿0.000035
1.96 $129.32M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$400.02K
₿2.62
$160.1M
₿3.9K
$129.32M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.31 $129.69M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.17M
₿192.08
$129.69M
$129.69M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
398 Kinesis Silver  KAG $33.04
₿0.00041
-1.53 $126.9M
₿1.45K
$33.55
₿0.00041
$32.75
₿0.00039
$151.06K
₿6.66
$126.9M
$126.9M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
400 CoW Protocol  COW $0.3008
₿0.0000034
2.18 $125.52M
₿761.43
$0.3033
₿0.0000036
$0.2853
₿0.0000034
$24.76M
₿3.2
$300.8M
₿3.5K
$125.52M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
401 Anzen USDz  USDZ $0.9715
0.40 $123.6M
$0.974
$0.9397
$260.54K
$123.6M
$123.6M
التنبؤ بسعر Anzen USDz(usdz)
402 Galxe  GAL $0.966
₿0.000062
-3.15 $123.42M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$39.93K
₿240.98
$193.22M
₿12.55K
$123.42M
₿6.61K
التنبؤ بسعر Galxe(gal)
403 NKYC Token  NKYC $30.76
₿0.00021
8.05 $123.03M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$260.43K
₿2.26
$123.03M
₿838.9
$123.03M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
404 Hiveterminal token  HIVE $0.2572
₿0.0000057
0.93 $122.21M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.41M
₿45.32
$0
$122.21M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
406 Mask Network  MASK $1.21
₿0.000068
1.61 $121.16M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.98M
₿1.02K
$121.16M
₿6.86K
$121.16M
₿6.59K
التنبؤ بسعر Mask Network(mask)
409 Waves  WAVES $1.2
₿0.000044
0.15 $119.44M
₿4.45K
$1.2
₿0.000048
$1.16
₿0.000044
$11.27M
₿687.05
$119.44M
₿4.45K
$119.44M
₿4.45K
التنبؤ بسعر Waves(waves)
410 APF coin  APFC $0.6973
₿0.0000060
0.76 $118.77M
₿124.15
$0.6978
₿0.0000061
$0.6836
₿0.0000059
$3.02M
₿8.9
$174.38M
₿1.51K
$118.77M
₿124.15
التنبؤ بسعر APF coin(apfc)
413 Ozone Chain  OZO $0.1499
₿0.0000034
1.06 $117.8M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.32K
₿3.96
$149.83M
₿3.48K
$117.8M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Illuvium  ILV $15.62
₿0.0017
2.09 $117.59M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.07M
₿361.29
$149.59M
₿17.12K
$117.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 Zeus Network  ZEUS $0.3041
₿0.000011
0.28 $116.34M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.37M
₿524.14
$303.93M
₿11.81K
$116.34M
₿0
التنبؤ بسعر Zeus Network(zeus)
416 Mythos  MYTH $0.1503
₿0.0000070
9.49 $116.15M
₿0
$0.1502
₿0.0000070
$0.1373
₿0.0000066
$1.54M
₿2.63
$145.84M
₿6.99K
$116.15M
₿0
التنبؤ بسعر Mythos(myth)
417 ETHPlus  ETH+ $1,896.29
0.17 $115.91M
$1,897.08
$1,844.73
$294.43K
$115.91M
$115.91M
التنبؤ بسعر ETHPlus(eth+)
420 Delysium  AGI $0.06972
₿0.0000048
0.19 $114.68M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.13M
₿152.15
$208.57M
₿14.52K
$114.68M
₿3.29K
التنبؤ بسعر Delysium(agi)
421 ICON  ICX $0.1066
₿0.0000045
-0.09 $113.72M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.25M
₿69.6
$115.1M
₿4.52K
$113.72M
₿4.47K
التنبؤ بسعر ICON(icx)
422 ZelCash  FLUX $0.2951
₿0.000015
-1.24 $113.22M
₿5.33K
$0.2988
₿0.000016
$0.276
₿0.000015
$9.22M
₿111.63
$113.23M
₿6.8K
$113.22M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 NXM  NXM $41.27
₿0.0010
0.64 $113.12M
₿4.21K
$41.28
₿0.0010
$40.09
₿0.0010
$0
₿0
$113.12M
₿4.21K
$113.12M
₿4.21K
التنبؤ بسعر NXM(nxm)
424 Clearpool  CPOOL $0.1464
₿0.0000033
3.05 $111.41M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.04M
₿52.84
$146.6M
₿3.36K
$111.41M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
425 AltLayer  ALT $0.03381
₿0.0000080
5.21 $110.76M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$38.72M
₿2.27K
$338.34M
₿80.71K
$110.76M
₿10.13K
التنبؤ بسعر AltLayer(alt)
427 VVS Finance  VVS $0.0000023
₿0.000000000068
1.16 $110.76M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$223.36K
₿14.41
$215.95M
₿5.9K
$110.76M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 BOOK OF MEME  BOME $0.001601
₿0.00000018
2.25 $110.5M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.7M
₿5.7K
$110.5M
₿12.9K
$110.5M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
429 Stratis  STRAX $0.05652
₿0.0000015
-0.74 $110.5M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.55M
₿36.4
$117.54M
$110.5M
₿2.99K
التنبؤ بسعر Stratis(strax)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.07 $110.01M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$28.91M
₿2.27K
$110.01M
$110.01M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Prometeus  PROM $5.9
₿0.00020
3.30 $107.7M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.32M
₿76.57
$113.6M
₿3.95K
$107.7M
₿3.75K
التنبؤ بسعر Prometeus(prom)
433 Zignaly  ZIG $0.07635
₿0.0000014
-1.38 $107.66M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.88M
₿151.07
$149.3M
₿2.88K
$107.66M
₿2.08K
التنبؤ بسعر Zignaly(zig)
434 Gravity (prev. GAL)  G $0.01487
0.40 $107.65M
$0.01488
$0.01424
$6.93M
$178.6M
$107.65M
التنبؤ بسعر Gravity (prev. GAL)(g)
437 ViciCoin  VCNT $18.79
₿0.00025
-0.76 $107.04M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$416.06K
₿9.75
$187.91M
₿2.6K
$107.04M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Moonwell  WELL $0.03192
₿0.00000063
-0.16 $106.34M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.44M
₿25.25
$159.49M
₿3.14K
$106.34M
₿1.37K
التنبؤ بسعر Moonwell(well)
440 STP Network  STPT $0.05442
₿0.00000097
1.65 $106.04M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.52M
₿90.69
$106.04M
₿1.9K
$106.04M
₿1.9K
التنبؤ بسعر STP Network(stpt)
441 Aevo  AEVO $0.1169
₿0.000037
2.24 $105.67M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$12.76M
₿2.09K
$117M
₿37.51K
$105.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
442 Neiro  NEIRO $0.0002493
0.97 $105.53M
$0.0002519
$0.0002264
$24.32M
$105.53M
$105.53M
التنبؤ بسعر Neiro(neiro)
443 UMA  UMA $1.22
₿0.000051
1.17 $105.39M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.6M
₿193.25
$151.56M
₿6.15K
$105.39M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Metis Token  METIS $16.41
₿0.0012
0.28 $104.67M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.97M
₿394.11
$164.24M
₿12.94K
$104.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 Velo  VELO $0.01401
₿0.00000020
3.34 $103.52M
₿1.47K
$0.01403
₿0.00000022
$0.0132
₿0.00000018
$10.09M
₿922.35
$336.18M
₿4.79K
$103.52M
₿1.47K
التنبؤ بسعر Velo(velo)
446 BORA  BORA $0.08995
₿0.0000027
-0.67 $103.49M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.29M
₿2.34
$108.25M
₿3.34K
$103.49M
₿2.9K
التنبؤ بسعر BORA(bora)
448 SingularityNET  AGIX $0.3297
₿0.000014
-2.86 $102.07M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.13K
₿2.42K
$152.86M
₿20.84K
$102.07M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
449 Radix  XRD $0.009518
₿0.0000010
-1.95 $102.06M
₿10.53K
$0.009753
₿0.0000010
$0.009213
₿0.0000010
$1.22M
₿86.88
$124.89M
₿12.95K
$102.06M
₿10.53K
التنبؤ بسعر Radix(xrd)
450 Manta Network  MANTA $0.2472
₿0.000039
4.11 $101.82M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$15.18M
₿655.95
$247.1M
₿38.83K
$101.82M
₿9.71K
التنبؤ بسعر Manta Network(manta)
451 Proton  XPR $0.003735
₿0.000000024
1.06 $101.55M
₿612.49
$0.003735
₿0.000000024
$0.003578
₿0.000000023
$2.92M
₿20.78
$112.55M
₿692.01
$101.55M
₿612.49
التنبؤ بسعر Proton(xpr)
452 Audius  AUDIO $0.07696
₿0.0000038
-0.01 $101.51M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.66M
₿123.83
$101.51M
₿4.7K
$101.51M
₿4.63K
التنبؤ بسعر Audius(audio)
453 Spell Token  SPELL $0.0006251
₿0.000000016
1.11 $100.24M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$47.66M
₿146.52
$122.69M
₿3.14K
$100.24M
₿2.26K
التنبؤ بسعر Spell Token(spell)
454 SATS (Ordinals)  SATS $0.00000004765
₿0.0000000000067
-2.43 $100.16M
₿14.14K
$0.00000004884
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.01M
₿527.47
$100.16M
₿14.14K
$100.16M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
456 Orbs  ORBS $0.02179
₿0.00000062
-0.17 $99.95M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.38M
₿95.38
$218.08M
₿6.21K
$99.95M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Power Ledger  POWR $0.1878
₿0.0000054
-0.87 $99.54M
₿2.83K
$0.1894
₿0.0000057
$0.1793
₿0.0000054
$4.43M
₿372.03
$187.79M
₿5.49K
$99.54M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
459 BLOCKv  VEE $0.02708
₿0.00000012
-1.22 $98.76M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$98.79K
₿0.16
$98.76M
₿449.58
$98.76M
₿407.06
التنبؤ بسعر BLOCKv(vee)
461 OKT Chain  OKT $5.51
₿0.00026
3.90 $98.16M
₿4.72K
$5.5
₿0.00027
$5.25
₿0.00026
$407.84K
₿14.93
$98.16M
₿4.72K
$98.16M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7946
₿0.0000083
$0.5788
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Solayer Staked SOL  SSOL $164.21
2.83 $97.69M
$164.75
$156.02
$565.4K
$97.69M
$97.69M
التنبؤ بسعر Solayer Staked SOL(ssol)
463 API3  API3 $0.8141
₿0.000045
2.64 $97.69M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$16.29M
₿308.44
$120.53M
₿5.98K
$97.69M
₿5.14K
التنبؤ بسعر API3(api3)
465 Zebec Network  ZBCN $0.001241
19.56 $97.43M
$0.001273
$0.001026
$14.64M
$123.9M
$97.43M
التنبؤ بسعر Zebec Network(zbcn)
466 Rocket Pool  RPL $4.53
₿0.00040
2.90 $96.51M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.23M
₿111.19
$96.51M
₿8.08K
$96.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
467 IOST  IOST $0.004055
₿0.00000016
-0.59 $96.46M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.92M
₿336.36
$96.46M
₿3.14K
$96.46M
₿3.14K
التنبؤ بسعر IOST(iost)
468 Lisk  LSK $0.5364
₿0.000026
1.24 $96.44M
₿3.86K
$0.538
₿0.000027
$0.5089
₿0.000026
$16.92M
₿98.15
$214.6M
$96.44M
₿3.86K
التنبؤ بسعر Lisk(lsk)
469 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.41M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.07M
₿1.82K
$96.41M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
470 Dymension  DYM $0.3437
₿0.000071
3.56 $95.93M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.41M
₿338.99
$343.58M
₿71.25K
$95.93M
₿11.53K
التنبؤ بسعر Dymension(dym)
473 Memecoin  MEME $0.002164
₿0.00000055
0.88 $95M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$29.47M
₿1.02K
$149.47M
₿38.43K
$95M
₿8.64K
التنبؤ بسعر Memecoin(meme)
474 Venus  XVS $5.69
₿0.00021
0.56 $94.84M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.6M
₿468.25
$169.43M
₿6.33K
$94.84M
₿3.34K
التنبؤ بسعر Venus(xvs)
475 Everipedia  IQ $0.004454
₿0.00000016
0.50 $94.81M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$5.78M
₿50.34
$94.81M
₿2.98K
$94.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
477 Web3Shot  W3S $1.71
₿0.000011
1.24 $94.63M
₿29.76
$1.71
₿0.000011
$1.67
₿0.000011
$47.33K
₿0.79
$171.39M
₿1.13K
$94.63M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
479 MVL  MVL $0.003533
₿0.000000097
0.48 $93.78M
₿2.4K
$0.003546
₿0.00000010
$0.003487
₿0.000000096
$914.21K
₿90.14
$98.56M
₿2.71K
$93.78M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 Across Protocol  ACX $0.2244
₿0.0000040
0.75 $93.38M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$12.14M
₿13.3
$224.54M
₿4.07K
$93.38M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 Humans.ai  HEART $0.01193
₿0.00000039
2.04 $93M
₿2.21K
$0.01193
₿0.00000043
$0.01136
₿0.00000038
$464.31K
₿8.91
$93M
₿3.09K
$93M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
482 Aergo  AERGO $0.1952
₿0.0000023
0.79 $92.44M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$156.29M
₿27.23
$97.82M
₿1.18K
$92.44M
₿1.05K
التنبؤ بسعر Aergo(aergo)
483 Status  SNT $0.02327
₿0.00000067
-1.78 $92.34M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.8M
₿99.72
$158.66M
₿4.58K
$92.34M
₿2.67K
التنبؤ بسعر Status(snt)
484 Yield Guild Games  YGG $0.2042
₿0.000018
1.01 $91.96M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.63M
₿2.81K
$204.3M
₿18.89K
$91.96M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1378
₿0.0000014
$0.1112
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Request  REQ $0.1235
₿0.0000022
2.08 $91.94M
₿1.76K
$0.1235
₿0.0000024
$0.1193
₿0.0000022
$2.65M
₿70.13
$123.46M
₿2.29K
$91.94M
₿1.76K
التنبؤ بسعر Request(req)
486 iExec RLC  RLC $1.26
₿0.000048
-0.09 $91.57M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.9M
₿170.45
$110.06M
₿4.2K
$91.57M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
487 Civic  CVC $0.1128
₿0.0000027
-0.10 $90.59M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.99M
₿173.1
$112.96M
₿2.8K
$90.59M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Lift Dollar  USDL $1
0.01 $90.37M
$1
$0.9999
$65.07K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
489 BLAST  BLAST $0.003212
₿0.000000010
0.14 $90.2M
₿0
$0.00322
₿0.
$0.003043
₿0.
$7.49M
₿0
$321.46M
$90.2M
₿0
التنبؤ بسعر BLAST(blast)
490 SPACE ID  ID $0.2083
₿0.000012
5.96 $90.27M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$32.3M
₿450
$418.65M
₿25.13K
$90.27M
₿5.42K
التنبؤ بسعر SPACE ID(id)
491 WAX  WAXP $0.02568
₿0.0000012
2.32 $90.15M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.1M
₿108.14
$97M
₿4.64K
$90.15M
₿4.23K
التنبؤ بسعر WAX(waxp)
492 Optimism Bridged WBTC (Optimism)  WBTC $94,890
0.92 $89.59M
$94,939
$92,582
$2.97M
$89.59M
$89.59M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
493 SOLO Coin  SOLO $0.2239
₿0.0000019
0.84 $89.37M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$2.74M
₿47.05
$89.37M
₿794.54
$89.37M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
494 Phala Network  PHA $0.1116
₿0.0000035
1.20 $88.47M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.57M
₿149.64
$111.75M
₿3.55K
$88.47M
₿2.27K
التنبؤ بسعر Phala Network(pha)
496 Osaka Protocol  OSAK $0.0000001157
₿0.0000000000054
-1.31 $88.15M
₿4.17K
$0.0000001175
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.94K
₿11.23
$88.15M
₿4.17K
$88.15M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.84M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$613.36K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
498 ALEO  ALEO $0.2415
₿0.0022
7.27 $87.79M
₿0
$0.2493
₿0.
$0.2251
₿0.
$9.31M
₿0
$411.84M
$87.79M
₿0
التنبؤ بسعر ALEO(aleo)
499 Arcblock  ABT $0.8866
₿0.000040
-0.71 $87.42M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$529.84K
₿141.83
$164.94M
₿7.6K
$87.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
501 Verge  XVG $0.005285
₿0.00000012
2.64 $87.32M
₿2.07K
$0.005305
₿0.00000015
$0.004901
₿0.00000012
$4.78M
₿1.91K
$87.49M
₿2.07K
$87.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا