Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.07B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 ETHPlus  ETH+ $1,885.39
-0.37 $117.65M
$1,899.88
$1,851.29
$842.21K
$117.65M
$117.65M
التنبؤ بسعر ETHPlus(eth+)
366 SKALE  SKL $0.02024
₿0.0000016
-2.48 $116.9M
₿8.64K
$0.02121
₿0.0000017
$0.02014
₿0.0000016
$12.92M
₿644.9
$122.98M
₿8.83K
$116.9M
₿8.64K
التنبؤ بسعر SKALE(skl)
367 Orca  ORCA $2.09
₿0.000044
-3.85 $116.48M
₿2.23K
$2.17
₿0.000048
$2.07
₿0.000044
$19.01M
₿47.88
$208.84M
₿4.47K
$116.48M
₿2.23K
التنبؤ بسعر Orca(orca)
368 Kinesis Silver  KAG $30.48
₿0.00041
0.35 $116.42M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$282.14K
₿6.66
$116.42M
$116.42M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
369 Zeus Network  ZEUS $0.3039
₿0.000011
-1.95 $116.37M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.07M
₿524.14
$304.01M
₿11.81K
$116.37M
₿0
التنبؤ بسعر Zeus Network(zeus)
370 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $116M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.72M
₿330.85
$116M
₿2.1K
$116M
₿2.1K
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.05 $115.16M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.41M
₿2.27K
$115.16M
$115.16M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
372 Terra  LUNA $0.1658
₿0.000012
-1.69 $114.03M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$8.05M
₿673.59
$178.85M
₿13.21K
$114.03M
₿8.42K
التنبؤ بسعر Terra(luna)
373 NXM  NXM $40.07
₿0.0010
0.31 $113.73M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.73M
₿4.21K
$113.73M
₿4.21K
التنبؤ بسعر NXM(nxm)
374 Toshi  TOSHI $0.00027
₿0.0000000083
14.25 $113.53M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002363
₿0.0000000083
$35.24M
₿66.19
$113.53M
₿3.59K
$113.53M
₿3.59K
التنبؤ بسعر Toshi(toshi)
375 Swipe  SXP $0.1757
₿0.0000064
-0.15 $112.05M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.51M
₿255.77
$112.34M
₿3.89K
$112.05M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 COTI  COTI $0.06228
₿0.0000022
-4.78 $111.66M
₿3.57K
$0.06648
₿0.0000024
$0.06204
₿0.0000022
$10.4M
₿177.47
$124.6M
₿4.54K
$111.66M
₿3.57K
التنبؤ بسعر COTI(coti)
377 GMX  GMX $11.07
₿0.00054
-2.51 $111.2M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.5M
₿345.74
$111.2M
₿5.15K
$111.2M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 Prometeus  PROM $6.06
₿0.00020
0.33 $110.62M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.3M
₿76.57
$116.68M
₿3.95K
$110.62M
₿3.75K
التنبؤ بسعر Prometeus(prom)
379 ViciCoin  VCNT $19.3
₿0.00025
-0.14 $110.21M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$95.08K
₿9.75
$193.48M
₿2.6K
$110.21M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
380 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.27 $109.17M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$240.78K
₿14.41
$213.18M
₿5.9K
$109.17M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
381 Qubic  QUBIC $0.0000009485
₿0.000000000089
-4.16 $109.01M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$1.21M
₿23.81
$131.72M
$109.01M
₿0
التنبؤ بسعر Qubic(qubic)
382 Auction  AUCTION $16.66
₿0.00031
17.32 $109M
₿2.04K
$16.98
₿0.00033
$14.04
₿0.00031
$239.69M
₿245.71
$126.38M
₿2.4K
$109M
₿2.04K
التنبؤ بسعر Auction(auction)
383 Euler  EUL $5.81
₿0.000083
-2.78 $108.64M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.02M
₿5.43
$158.05M
₿2.28K
$108.64M
₿1.57K
التنبؤ بسعر Euler(eul)
386 NKYC Token  NKYC $27.02
₿0.00021
-0.09 $108.12M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$246.97K
₿2.26
$108.12M
₿838.9
$108.12M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
387 UXD Protocol  UXP $0.01535
₿0.00000011
0.03 $107.53M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.53M
₿794.02
$107.53M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Waves  WAVES $1.07
₿0.000044
-3.12 $107.14M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.77M
₿687.05
$107.14M
₿4.45K
$107.14M
₿4.45K
التنبؤ بسعر Waves(waves)
389 Nano  XNO $0.7983
₿0.000020
-2.69 $106.26M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.68M
₿53.42
$106.26M
₿2.72K
$106.26M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Sushi  SUSHI $0.5511
₿0.000022
-2.33 $106.22M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.25M
₿600.05
$155.2M
₿5.55K
$106.22M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Alchemy Pay  ACH $0.02128
₿0.00000048
-0.52 $105.22M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.37M
₿266.04
$212.85M
₿4.81K
$105.22M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6645
₿0.000030
-0.75 $103.65M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.5M
₿185.69
$105.84M
₿4.42K
$103.65M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 CoW Protocol  COW $0.2474
₿0.0000034
-1.60 $103.05M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.11M
₿3.2
$247.51M
₿3.5K
$103.05M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Hiveterminal token  HIVE $0.2169
₿0.0000057
-0.53 $102.39M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.58M
₿45.32
$0
$102.39M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
396 MetFi  METFI $0.4215
₿0.000021
1.85 $102.25M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$263.18K
₿5.05
$202.95M
₿17.02K
$102.25M
₿90.19
التنبؤ بسعر MetFi(metfi)
397 Gravity  G $0.01396
-1.80 $101.15M
$0.01427
$0.01391
$5.5M
$167.82M
$101.15M
التنبؤ بسعر Gravity(g)
398 API3  API3 $0.8443
₿0.000045
-3.99 $100.46M
₿5.14K
$0.8794
₿0.000047
$0.8187
₿0.000045
$16.93M
₿308.44
$124.83M
₿5.98K
$100.46M
₿5.14K
التنبؤ بسعر API3(api3)
400 PAAL AI  PAAL $0.1114
₿0.0000081
1.22 $99.74M
₿5.33K
$0.1125
₿0.0000089
$0.1063
₿0.0000081
$6.99M
₿80.85
$111.34M
₿8.18K
$99.74M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
401 Zignaly  ZIG $0.07069
₿0.0000014
-3.42 $99.63M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.2M
₿151.07
$138.15M
₿2.88K
$99.63M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1304
₿0.0000034
-3.18 $98.61M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$239.52K
₿3.96
$130.47M
₿3.48K
$98.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
406 Proton  XPR $0.003525
₿0.000000024
-3.56 $96.06M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$7.41M
₿20.78
$106.49M
₿692.01
$96.06M
₿612.49
التنبؤ بسعر Proton(xpr)
407 BORA  BORA $0.08302
₿0.0000027
-0.81 $95.7M
₿2.9K
$0.0862
₿0.0000030
$0.08239
₿0.0000027
$4.93M
₿2.34
$100.1M
₿3.34K
$95.7M
₿2.9K
التنبؤ بسعر BORA(bora)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
409 SATS (Ordinals)  SATS $0.00000004536
₿0.0000000000067
-6.50 $95.2M
₿14.14K
$0.0000000492
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$30.28M
₿527.47
$95.2M
₿14.14K
$95.2M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
411 OKT Chain  OKT $5.26
₿0.00026
2.85 $94.1M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$284.84K
₿14.93
$94.1M
₿4.72K
$94.1M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
413 io.net  IO $0.6216
-2.25 $93.57M
$0.6495
$0.6198
$13.3M
$497.31M
$93.57M
التنبؤ بسعر io.net(io)
414 Biconomy  BICO $0.09876
₿0.000010
-0.84 $92.96M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.02M
₿667.14
$98.76M
₿11.01K
$92.96M
₿8.19K
التنبؤ بسعر Biconomy(bico)
415 SWFT Blockchain  SWFTC $0.009292
₿0.000000083
3.70 $92.94M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.88M
₿68.77
$92.94M
₿824.3
$92.94M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
416 TempleDAO  TEMPLE $3.91
₿0.000017
1.73 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
417 Metis Token  METIS $14.63
₿0.0012
-2.75 $92.36M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.27M
₿394.11
$146.29M
₿12.94K
$92.36M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 Delysium  AGI $0.05778
₿0.0000048
-5.52 $92.11M
₿3.29K
$0.06156
₿0.0000054
$0.05778
₿0.0000048
$7.18M
₿152.15
$173.36M
₿14.52K
$92.11M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 UMA  UMA $1.07
₿0.000051
-3.72 $92.1M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.69M
₿193.25
$132.65M
₿6.15K
$92.1M
₿4.09K
التنبؤ بسعر UMA(uma)
420 Non-Playable Coin  NPC $0.01142
₿0.000000083
-8.04 $92.01M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.52M
₿18.2
$92.01M
₿665.72
$92.01M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 Illuvium  ILV $12.1
₿0.0017
-1.23 $90.78M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$7.82M
₿361.29
$116.17M
₿17.12K
$90.78M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
423 0x0.ai: AI Smart Contract  0X0 $0.1015
₿0.0000050
3.71 $90.49M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$143.62K
₿18.94
$90.49M
₿4.48K
$90.49M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
424 ICON  ICX $0.08553
₿0.0000045
-0.19 $90.49M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.27M
₿69.6
$91.54M
₿4.52K
$90.49M
₿4.47K
التنبؤ بسعر ICON(icx)
425 SOLO Coin  SOLO $0.2262
₿0.0000019
-0.94 $90.32M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$90.32M
₿794.54
$90.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
426 Orbs  ORBS $0.01977
₿0.00000062
0.76 $90.17M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.71M
₿95.38
$197.85M
₿6.21K
$90.17M
₿2.67K
التنبؤ بسعر Orbs(orbs)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 Clearpool  CPOOL $0.1167
₿0.0000033
-1.81 $88.73M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.18M
₿52.84
$116.75M
₿3.36K
$88.73M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
431 Audius  AUDIO $0.06758
₿0.0000038
-1.03 $88.68M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$4.66M
₿123.83
$88.68M
₿4.7K
$88.68M
₿4.63K
التنبؤ بسعر Audius(audio)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.63 $88.01M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$95.16K
₿83
$88.01M
$88.01M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
435 Aevo  AEVO $0.09618
₿0.000037
-3.11 $86.89M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$14.22M
₿2.09K
$96.21M
₿37.51K
$86.89M
₿4.13K
التنبؤ بسعر Aevo(aevo)
436 Zano  ZANO $5.89
₿0.000052
3.49 $86.64M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$547.92K
₿1.57
$86.64M
$86.64M
₿740.27
التنبؤ بسعر Zano(zano)
437 Across Protocol  ACX $0.2105
₿0.0000040
-1.83 $85.78M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.97M
₿13.3
$210.48M
₿4.07K
$85.78M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
439 Lisk  LSK $0.4802
₿0.000026
-0.09 $85.59M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.42M
₿98.15
$192.05M
$85.59M
₿3.86K
التنبؤ بسعر Lisk(lsk)
440 Status  SNT $0.02158
₿0.00000067
-2.67 $85.48M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.16M
₿99.72
$146.87M
₿4.58K
$85.48M
₿2.67K
التنبؤ بسعر Status(snt)
445 Spell Token  SPELL $0.0005331
₿0.000000016
-1.49 $84.98M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$34M
₿146.52
$104.49M
₿3.14K
$84.98M
₿2.26K
التنبؤ بسعر Spell Token(spell)
446 Lift Dollar  USDL $1
-0.01 $84.64M
$1
$0.9994
$1.15M
$84.64M
$84.64M
التنبؤ بسعر Lift Dollar(usdl)
447 Venus  XVS $5.09
₿0.00021
-1.60 $84.61M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.39M
₿468.25
$151.43M
₿6.33K
$84.61M
₿3.34K
التنبؤ بسعر Venus(xvs)
448 Decentralized Social  DESO $7.91
₿0.00043
1.95 $83.29M
₿4.56K
$7.91
₿0.00043
$7.59
₿0.00041
$687.76K
₿144.79
$85.47M
₿4.68K
$83.29M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
449 BLOCKv  VEE $0.0228
₿0.00000012
3.31 $83.15M
₿407.06
$0.0228
₿0.00000013
$0.02141
₿0.00000011
$40.69K
₿0.16
$83.15M
₿449.58
$83.15M
₿407.06
التنبؤ بسعر BLOCKv(vee)
450 Velo  VELO $0.01122
₿0.00000020
-0.30 $82.98M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.61M
₿922.35
$269.48M
₿4.79K
$82.98M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Rocket Pool  RPL $3.88
₿0.00040
-3.03 $82.4M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.85M
₿111.19
$82.4M
₿8.08K
$82.4M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
453 iExec RLC  RLC $1.14
₿0.000048
-0.10 $82.35M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.5M
₿170.45
$98.98M
₿4.2K
$82.35M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
455 ZelCash  FLUX $0.215
₿0.000015
-1.32 $82.22M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.98M
₿111.63
$82.22M
₿6.8K
$82.22M
₿5.33K
التنبؤ بسعر ZelCash(flux)
456 AltLayer  ALT $0.02703
₿0.0000080
-3.50 $82M
₿10.13K
$0.02828
₿0.0000090
$0.02695
₿0.0000080
$7.24M
₿2.27K
$270.39M
₿80.71K
$82M
₿10.13K
التنبؤ بسعر AltLayer(alt)
458 cETH  CETH $36.33
₿0.0010
-0.15 $81.47M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.47M
₿5.58K
$81.47M
₿5.58K
التنبؤ بسعر cETH(ceth)
459 Origin Ether  OETH $1,807.13
₿0.051
-0.24 $81.23M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$57.25K
₿0.01
$81.23M
₿2.28K
$81.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
460 IOST  IOST $0.003546
₿0.00000016
-1.26 $81.21M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.14M
₿336.36
$81.21M
₿3.14K
$81.21M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6964
₿0.0000083
$0.5073
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Manta Network  MANTA $0.1974
₿0.000039
-1.37 $80.87M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.72M
₿655.95
$197.54M
₿38.83K
$80.87M
₿9.71K
التنبؤ بسعر Manta Network(manta)
464 Iagon  IAG $0.215
₿0.0000027
-3.74 $80.85M
₿1.08K
$0.2237
₿0.0000029
$0.215
₿0.0000027
$372.41K
₿6.92
$215.01M
₿2.77K
$80.85M
₿1.08K
التنبؤ بسعر Iagon(iag)
466 STP Network  STPT $0.04119
₿0.00000097
5.23 $80.13M
₿1.9K
$0.04122
₿0.0000010
$0.03751
₿0.00000097
$26.28M
₿90.69
$80.13M
₿1.9K
$80.13M
₿1.9K
التنبؤ بسعر STP Network(stpt)
467 Solayer Staked SOL  SSOL $128.25
-0.78 $80.04M
$130.32
$125.42
$164.87K
$80.04M
$80.04M
التنبؤ بسعر Solayer Staked SOL(ssol)
468 SPACE ID  ID $0.1857
₿0.000012
-1.72 $79.98M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.38M
₿450
$370.94M
₿25.13K
$79.98M
₿5.42K
التنبؤ بسعر SPACE ID(id)
469 Power Ledger  POWR $0.1503
₿0.0000054
0.28 $79.69M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.71M
₿372.03
$150.35M
₿5.49K
$79.69M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
470 Request  REQ $0.1069
₿0.0000022
4.09 $79.55M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.63M
₿70.13
$106.83M
₿2.29K
$79.55M
₿1.76K
التنبؤ بسعر Request(req)
471 Everipedia  IQ $0.003739
₿0.00000016
-1.27 $79.47M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.78M
₿50.34
$79.47M
₿2.98K
$79.47M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 Paxos Standard  USDP $1
₿0.000014
0.01 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.23M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
473 FunFair  FUN $0.007403
₿0.00000010
28.14 $78.76M
₿1.12K
$0.009807
₿0.00000010
$0.005778
₿0.000000098
$175.56M
₿113.44
$81.73M
₿1.16K
$78.76M
₿1.12K
التنبؤ بسعر FunFair(fun)
475 LON  LON $0.6749
₿0.000012
-1.33 $78.44M
₿1.46K
$0.6851
₿0.000012
$0.6717
₿0.000012
$52.6K
₿4.85
$94.83M
₿1.75K
$78.44M
₿1.46K
التنبؤ بسعر LON(lon)
476 Radix  XRD $0.007263
₿0.0000010
-2.17 $77.79M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$768.22K
₿86.88
$95.22M
₿12.95K
$77.79M
₿10.53K
التنبؤ بسعر Radix(xrd)
477 BLAST  BLAST $0.002851
₿0.000000010
-3.30 $77.77M
₿0
$0.002956
₿0.
$0.002836
₿0.
$7.11M
₿0
$285.22M
$77.77M
₿0
التنبؤ بسعر BLAST(blast)
479 Balancer  BAL $1.23
₿0.000068
-0.73 $77.54M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.14M
₿131.23
$83.77M
₿4.3K
$77.54M
₿3.85K
التنبؤ بسعر Balancer(bal)
480 Stratis  STRAX $0.03981
₿0.0000015
11.04 $77.51M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$32.15M
₿36.4
$82.13M
$77.51M
₿2.99K
التنبؤ بسعر Stratis(strax)
481 FIDA  FIDA $0.07789
₿0.0000065
-0.22 $77.27M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.85M
₿72.38
$77.98M
₿6.55K
$77.27M
₿881.67
التنبؤ بسعر FIDA(fida)
482 MVL  MVL $0.002918
₿0.000000097
-0.40 $77.2M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$558.82K
₿90.14
$81.14M
₿2.71K
$77.2M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 BOOK OF MEME  BOME $0.001113
₿0.00000018
-2.49 $76.86M
₿10.32K
$0.001163
₿0.00000018
$0.00111
₿0.00000017
$34.05M
₿5.7K
$76.86M
₿12.9K
$76.86M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 Optimism Bridged WBTC (Optimism)  WBTC $83,289
-0.42 $76.53M
$83,837
$82,446
$904.92K
$76.53M
$76.53M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1207
₿0.0000014
$0.09746
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Neiro  NEIRO $0.0001815
0.82 $76.43M
$0.0001817
$0.0001765
$26.64M
$76.43M
$76.43M
التنبؤ بسعر Neiro(neiro)
487 Memecoin  MEME $0.001759
₿0.00000055
-4.29 $75.28M
₿8.64K
$0.001862
₿0.00000055
$0.001756
₿0.00000052
$11.03M
₿1.02K
$121.37M
₿38.43K
$75.28M
₿8.64K
التنبؤ بسعر Memecoin(meme)
488 Pixer Eternity  PXT $0.03497
₿0.00000028
-0.74 $75.1M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$153.74K
₿1.66
$349.01M
₿2.85K
$75.1M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
490 Geodnet  GEOD $0.2366
₿0.0000029
-1.32 $75.06M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$164.52K
₿1.18
$234.13M
₿2.93K
$75.06M
₿270.28
التنبؤ بسعر Geodnet(geod)
491 BitMart Token  BMX $0.22
₿0.0000043
0.10 $74.69M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.17M
₿4.64
$140.71M
₿2.76K
$74.69M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا