Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2428 Synesis One  SNS $0.003567
₿0.0000010
-5.08 $2.43M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$525.51K
₿31.77
$3.57M
₿1.07K
$2.43M
₿520.79
التنبؤ بسعر Synesis One(sns)
2432 eUSD  EUSD $1.03
₿0.000014
0.70 $2.43M
₿231.84
$1.03
₿0.000014
$1.02
₿0.000014
$5.42K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2433 Okratech Token  ORT $0.002787
₿0.00000017
-0.57 $2.43M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$326.79K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2434 IPOR  IPOR $0.08477
₿0.0000083
-0.95 $2.42M
₿117.22
$0.08588
₿0.0000086
$0.08398
₿0.0000083
$1.96K
₿0.25
$8.48M
₿840.88
$2.42M
₿117.22
التنبؤ بسعر IPOR(ipor)
2436 PoolTogether  POOL $0.3364
₿0.0000070
-3.72 $2.41M
₿41.19
$0.3501
₿0.0000071
$0.3356
₿0.0000068
$2.73K
₿0.05
$3.37M
₿70.88
$2.41M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2437 MASQ  MASQ $0.0701
₿0.0000037
0.82 $2.41M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.1K
₿1.24
$2.63M
₿140.21
$2.41M
₿128.55
التنبؤ بسعر MASQ(masq)
2441 FARCANA  FAR $0.00194
₿0.0000017
19.38 $2.42M
₿607.69
$0.002262
₿0.0000017
$0.001563
₿0.0000016
$972.12K
₿82.46
$9.72M
₿8.95K
$2.42M
₿607.69
التنبؤ بسعر FARCANA(far)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02341
₿0.00000028
$0.02138
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Aviator  AVI $0.0003445
₿0.000000077
0.33 $2.4M
₿520.3
$0.000394
₿0.000000086
$0.000338
₿0.000000076
$29.53K
₿3.36
$3.18M
₿716.1
$2.4M
₿520.3
التنبؤ بسعر Aviator(avi)
2444 Meter  MTRG $0.07297
₿0.000027
-5.31 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07192
₿0.000025
$3.39K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2445 IRISnet  IRIS $0.001461
₿0.00000054
-6.21 $2.39M
₿884.57
$0.001559
₿0.00000057
$0.001449
₿0.00000054
$20.69K
₿56.54
$2.92M
₿1.1K
$2.39M
₿884.57
التنبؤ بسعر IRISnet(iris)
2446 Catcoin  CAT $0.000000000069
₿0.000000000000011
-2.05 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$537.68K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2447 DUKO  DUKO $0.0002395
₿0.000000021
-0.96 $2.4M
₿0
$0.0002438
₿0.000000026
$0.000229
₿0.000000017
$183.35K
₿27.48
$2.4M
₿214.96
$2.4M
₿0
التنبؤ بسعر DUKO(duko)
2448 Moonsama  SAMA $0.0032
₿0.00000025
11.37 $2.39M
₿135.53
$0.003292
₿0.00000025
$0.00282
₿0.00000022
$42.91K
₿1.36
$3.2M
₿251.16
$2.39M
₿135.53
التنبؤ بسعر Moonsama(sama)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 City Tycoon Games  CTG $0.1987
₿0.0000019
-0.73 $2.39M
₿22.71
$0.2012
₿0.0000019
$0.1979
₿0.0000018
$33.73K
₿0.21
$198.93M
₿1.89K
$2.39M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2450 Carbify  CBY $0.2421
₿0.000059
0.24 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$149.8K
₿3.76
$12.11M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2451 TG.Casino  TGC $0.1106
₿0.0000051
0.82 $2.44M
₿372.08
$0.1178
₿0.0000053
$0.1031
₿0.0000048
$123.03K
₿4.66
$8.96M
₿448.01
$2.44M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2452 EverRise  RISE $0.00003325
₿0.0000000017
-4.95 $2.38M
₿128.62
$0.00003526
₿0.0000000019
$0.00003326
₿0.0000000017
$165.62
₿0.14
$2.38M
₿128.78
$2.38M
₿128.62
التنبؤ بسعر EverRise(rise)
2456 EDUM  EDUM $0.3816
₿0.000014
0.09 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$2.03K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Data Lake  LAKE $0.00158
₿0.00000033
6.03 $2.37M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$5.31K
₿3.19
$3.95M
₿840.17
$2.37M
₿303.09
التنبؤ بسعر Data Lake(lake)
2460 Edge Matrix Computing  EMC $0.01087
₿0.000026
-3.18 $2.36M
₿0
$0.01124
₿0.000026
$0.01087
₿0.000024
$27.95K
₿10.02
$10.65M
₿26.37K
$2.36M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2461 Pikamoon  PIKA $0.0001325
₿0.000000027
8.27 $2.36M
₿0
$0.0001359
₿0.000000028
$0.0001192
₿0.000000024
$12.92K
₿8.73
$6.2M
₿1.36K
$2.36M
₿0
التنبؤ بسعر Pikamoon(pika)
2465 ZBIT•BLUE•BITCOIN  ZBIT $0.1118
₿0.000039
3.12 $2.35M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$2.3K
₿13.75
$2.35M
₿893.25
$2.35M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2466 Linear  LINA $0.0002368
₿0.00000018
3.91 $2.37M
₿1.15K
$0.0002553
₿0.00000019
$0.0002279
₿0.00000018
$555.65K
₿133.06
$2.37M
₿1.89K
$2.37M
₿1.15K
التنبؤ بسعر Linear(lina)
2467 Portugal National Team Fan Token  POR $0.6532
₿0.000046
-2.00 $2.35M
₿203.32
$0.6692
₿0.000047
$0.6492
₿0.000042
$147.02K
₿15.32
$13.05M
₿936.56
$2.35M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2468 GET Protocol  GET $0.4915
₿0.000042
-5.02 $2.34M
₿514.19
$0.5192
₿0.000044
$0.4715
₿0.000039
$644.92
₿3.44
$11.27M
₿967.58
$2.34M
₿514.19
التنبؤ بسعر GET Protocol(get)
2471 Film.io  FAN $0.001116
-0.08 $2.33M
$0.001121
$0.001114
$39.11K
$11.17M
$2.33M
التنبؤ بسعر Film.io(fan)
2472 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,416
-1.25 $2.33M
$83,880
$82,031
$9.52K
$2.33M
$2.33M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2474 Dvision Network  DVI $0.009425
₿0.00000051
3.17 $2.33M
₿127.08
$0.0096
₿0.00000053
$0.009135
₿0.00000049
$163.15K
₿14.52
$9.43M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2475 AsMatch  ASM $0.1289
₿0.0000038
-1.87 $2.32M
₿68.7
$0.1329
₿0.0000041
$0.1287
₿0.0000037
$1.8K
₿2.92
$12.89M
₿381.19
$2.32M
₿68.7
التنبؤ بسعر AsMatch(asm)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04987
₿0.00000060
$0.04795
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Verse  VERSE $0.00008067
₿0.0000000052
-6.99 $2.27M
₿67.47
$0.00008759
₿0.0000000055
$0.00007644
₿0.0000000051
$37.13K
₿1.42
$15.59M
₿1.02K
$2.27M
₿67.47
التنبؤ بسعر Verse(verse)
2488 Gamer Arena  GAU $0.00679
₿0.0000017
0.14 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006778
₿0.0000016
$200.26K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2494 Azuro Protocol  AZUR $0.01146
-0.04 $2.28M
$0.01155
$0.01122
$118.76K
$11.45M
$2.28M
التنبؤ بسعر Azuro Protocol(azur)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Arcana Network  XAR $0.005567
₿0.0000027
-1.49 $2.28M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$97.36K
₿67.02
$5.57M
$2.28M
₿0
التنبؤ بسعر Arcana Network(xar)
2497 Iron Bank EURO  IBEUR $0.7581
₿0.000015
-0.50 $2.28M
₿235.82
$0.7631
₿0.000015
$0.7555
₿0.000015
$1.06K
₿0.07
$2.28M
₿235.82
$2.28M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2499 The Big Five  BFT $0.00002326
₿0.0000000068
3.19 $2.27M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$76.56K
₿0.31
$2.33M
₿690.56
$2.27M
₿570.54
التنبؤ بسعر The Big Five(bft)
2500 ION  ION $106.41
₿0.0054
-5.92 $2.27M
₿116.95
$113.42
₿0.0057
$106.08
₿0.0054
$2.25K
₿0.07
$2.27M
₿116.95
$2.27M
₿116.95
التنبؤ بسعر ION(ion)
2501 Anchor Protocol  ANC $0.00647
₿0.00000028
0.14 $2.27M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$58.05K
₿2.18
$6.48M
₿282.54
$2.27M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2502 Witnet  WIT $0.001698
₿0.00000013
-0.60 $2.26M
₿176.97
$0.001709
₿0.00000013
$0.001652
₿0.00000012
$466.41
₿3.35
$4.25M
₿331.93
$2.26M
₿176.97
التنبؤ بسعر Witnet(wit)
2504 VLaunch  VPAD $0.004979
₿0.00000064
-1.26 $2.25M
₿272.71
$0.005052
₿0.00000064
$0.004968
₿0.00000057
$89.72K
₿2.75
$2.49M
₿316.72
$2.25M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2506 Hapi  HAPI $3.07
₿0.00037
0.37 $2.25M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$24.28K
₿6.87
$2.3M
₿273.17
$2.25M
₿266.25
التنبؤ بسعر Hapi(hapi)
2508 MNet Continuum  NUUM $0.01659
₿0.00000062
5.85 $2.21M
₿0
$0.02139
₿0.00000067
$0.01379
₿0.00000059
$482.56K
₿2.99
$16.6M
₿625.96
$2.21M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2509 Epik Prime  EPIK $0.001827
₿0.00000020
-1.56 $2.24M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$168.51K
₿4.69
$3.65M
₿410.41
$2.24M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2510 SERO  SERO $0.005156
₿0.000000067
-2.68 $2.23M
₿27.76
$0.005383
₿0.000000067
$0.005116
₿0.000000065
$75.9K
₿6.42
$3.35M
₿43.55
$2.23M
₿27.76
التنبؤ بسعر SERO(sero)
2511 Solchat  CHAT $0.2486
₿0.000092
-2.15 $2.24M
₿820.77
$0.2575
₿0.00010
$0.2468
₿0.000091
$17.88K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2513 Decimated  DIO $0.004115
₿0.00000053
0.24 $2.23M
₿217.26
$0.004162
₿0.00000054
$0.004054
₿0.00000051
$231.87K
₿2.61
$4.12M
₿536.73
$2.23M
₿217.26
التنبؤ بسعر Decimated(dio)
2515 DucatusX  DUCX $0.007997
₿0.000000086
-0.11 $2.22M
₿7.56
$0.008038
₿0.000000086
$0.007749
₿0.000000082
$27.62K
₿1.03
$6.22M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2516 Wrapped MistCoin  WMC $4.86
₿0.00036
-0.38 $2.22M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$218.99
₿8.65
$2.9M
₿80.86
$2.22M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2523 Mirror Protocol  MIR $0.01414
₿0.0000010
-1.13 $2.21M
₿165.81
$0.01458
₿0.0000011
$0.01411
₿0.0000010
$60.26K
₿5.82
$5.24M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2524 Boomer  BOOMER $0.002371
₿0.000000057
-11.51 $2.18M
₿0
$0.002702
₿0.000000062
$0.002355
₿0.000000037
$849.05K
₿2.45
$2.18M
₿52.87
$2.18M
₿0
التنبؤ بسعر Boomer(boomer)
2526 Buying  BUY $0.003368
₿0.00000037
-32.44 $2.2M
₿230.24
$0.004989
₿0.00000037
$0.003198
₿0.00000035
$127.54K
₿4.11
$3.32M
₿369.85
$2.2M
₿230.24
التنبؤ بسعر Buying(buy)
2527 Metronome  MET $0.2544
₿0.000022
-0.96 $2.2M
₿120.44
$0.2574
₿0.000022
$0.2513
₿0.000021
$395.31
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2528 Serenity  SERSH $0.06629
₿0.0000090
-1.03 $2.2M
₿39.65
$0.06999
₿0.0000099
$0.06605
₿0.0000085
$1.02M
₿105.58
$6.58M
₿899.69
$2.2M
₿39.65
التنبؤ بسعر Serenity(sersh)
2533 Fud the Pug  FUD $0.00000003809
₿0.0000000000061
9.38 $2.19M
₿0
$0.00000004031
₿0.0000000000070
$0.00000003464
₿0.0000000000056
$242.21K
₿22.64
$2.88M
₿616.68
$2.19M
₿0
التنبؤ بسعر Fud the Pug(fud)
2534 TLX  TLX $0.03755
-1.64 $2.19M
$0.03835
$0.0373
$35.51
$2.63M
$2.19M
التنبؤ بسعر TLX(tlx)
2535 Decentral Games  DG $0.002334
₿0.00000057
-5.64 $2.19M
₿437.08
$0.002501
₿0.00000062
$0.002173
₿0.00000055
$12.86
₿0
$2.19M
₿437.08
$2.19M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2536 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2540 ScPrime  SCP $0.0388
₿0.0000025
16.66 $2.17M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$6.89K
₿0.01
$2.17M
₿137.84
$2.17M
₿137.29
التنبؤ بسعر ScPrime(scp)
2542 TPRO Network  TPRO $0.001899
₿0.00000030
-1.04 $2.18M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$24.51K
₿4.59
$2.18M
₿363.4
$2.18M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2545 Spice  SFI $26.88
₿0.00048
-1.08 $2.15M
₿38.45
$28.53
₿0.00055
$25.7
₿0.00047
$2.92K
₿1.02
$2.48M
₿44.25
$2.15M
₿38.45
التنبؤ بسعر Spice(sfi)
2546 Mobius  MOBI $0.00419
₿0.00000016
-5.43 $2.15M
₿84.76
$0.004437
₿0.00000016
$0.003969
₿0.00000015
$4.07K
₿0.42
$3.72M
₿146.43
$2.15M
₿84.76
التنبؤ بسعر Mobius(mobi)
2547 Virtua  TVK $0.02466
₿0.0000031
-2.62 $2.15M
₿565.82
$0.02657
₿0.0000034
$0.02463
₿0.0000031
$4.25K
₿4.39
$29.59M
₿3.83K
$2.15M
₿565.82
التنبؤ بسعر Virtua(tvk)
2548 Bitcicoin  BITCI $0.0002539
₿0.000000021
3.40 $2.15M
₿180.13
$0.000259
₿0.000000021
$0.0002455
₿0.000000020
$49.16K
₿10.14
$5.3M
₿443.55
$2.15M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2549 Treecle  TRCL $0.002154
₿0.000000023
-12.23 $2.15M
₿23.73
$0.002454
₿0.000000025
$0.002125
₿0.000000023
$13.86K
₿0.89
$2.15M
₿23.73
$2.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
2550 PINO  PINO $0.002173
5.58 $2.15M
$0.002173
$0.002013
$19.8K
$2.15M
$2.15M
التنبؤ بسعر PINO(pino)
2551 MindAI  MDAI $2.32
₿0.00015
-0.75 $2.14M
₿149.04
$2.35
₿0.00017
$2.3
₿0.00014
$1.63K
₿1.89
$2.32M
₿155.12
$2.14M
₿149.04
التنبؤ بسعر MindAI(mdai)
2552 Neutrino  XTN $0.02264
₿0.00000065
-12.91 $2.14M
₿48.76
$0.02605
₿0.00000070
$0.02263
₿0.00000063
$98.75
₿0.37
$2.14M
₿48.76
$2.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2553 Revain  REV $0.00002527
₿0.0000000018
-2.30 $2.14M
₿78.22
$0.00002591
₿0.0000000018
$0.00002496
₿0.00000000088
$0
₿0.03
$2.15M
₿78.69
$2.14M
₿78.22
التنبؤ بسعر Revain(rev)
2554 Balance Tokens  BALN $0.08118
₿0.0000028
-0.08 $2.13M
₿0
$0.08202
₿0.0000029
$0.08
₿0.0000028
$113.94
₿0.07
$2.13M
₿41.62
$2.13M
₿0
التنبؤ بسعر Balance Tokens(baln)
2556 Stobox Token  STBU $0.0158
₿0.0000036
-0.85 $2.13M
₿352.96
$0.01617
₿0.0000038
$0.01509
₿0.0000031
$98.91K
₿15.9
$2.37M
₿368.26
$2.13M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2563 AI Network  AIN $0.00783
₿0.00000054
0.24 $2.11M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$119.73K
₿2.28
$5.48M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2567 Carry  CRE $0.0002099
₿0.00000010
-29.99 $3M
₿1.14K
$0.0002998
₿0.00000011
$0.0002998
₿0.00000010
$36.57
₿12.92
$3M
₿1.14K
$3M
₿1.14K
التنبؤ بسعر Carry(cre)
2569 Roko Network  ROKO $0.00001006
₿0.00000000097
-0.73 $2.09M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$29.4K
₿2.5
$3.72M
₿360.08
$2.09M
₿191.75
التنبؤ بسعر Roko Network(roko)
2570 Refund  RFD $0.000002099
₿0.00000000010
-0.03 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.00000206
₿0.00000000010
$65.17K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2571 Friend.tech  FRIEND $0.02204
-3.39 $2.09M
$0.02306
$0.02187
$4.64K
$2.09M
$2.09M
التنبؤ بسعر Friend.tech(friend)
2573 FAYA  FAYA $0.0000001964
₿0.0000000000032
-1.16 $2.09M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.18K
₿0.85
$19.65M
₿328.74
$2.09M
₿33.8
التنبؤ بسعر FAYA(faya)
2574 ONINO  ONI $0.05298
₿0.0000053
-2.02 $2.09M
₿193.87
$0.05465
₿0.0000054
$0.05198
₿0.0000048
$3.51K
₿1.91
$5.3M
₿541.46
$2.09M
₿193.87
التنبؤ بسعر ONINO(oni)
2576 L2 Standard Bridged DAI (Base)  DAI $0.9997
-0.06 $2.08M
$1
$0.9977
$403.15K
$2.08M
$2.08M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2579 Evmos  EVMOS $0.004031
₿0.0000010
10.20 $2.07M
₿511.62
$0.00424
₿0.0000010
$0.003484
₿0.0000010
$1.94M
₿15.07
$4.03M
₿1.03K
$2.07M
₿511.62
التنبؤ بسعر Evmos(evmos)
2581 DogeGF  DOGEGF $0.000000000075
₿0.0000000000000026
-2.97 $2.08M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000075
₿0.0000000000000026
$1.92K
₿0.74
$2.46M
₿87.86
$2.08M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2583 Suiswap  SSWP $0.0002073
₿0.000000018
0.31 $2.07M
₿187
$0.000225
₿0.000000020
$0.0002033
₿0.000000017
$450.97K
₿10.13
$2.07M
₿187
$2.07M
₿187
التنبؤ بسعر Suiswap(sswp)
2586 DePay  DEPAY $0.3103
₿0.0000029
-0.62 $2.07M
₿19.76
$0.3133
$0.3104
$55.82
₿0
$17.69M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2589 International Stable Currency  ISC $1.85
₿0.000024
0.39 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$3.04K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2590 OpenOcean  OOE $0.004086
₿0.00000029
0.06 $2.06M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$191.44K
₿5.56
$4.09M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2594 Nexus  NXS $0.02568
₿0.00000046
-0.75 $2.06M
₿36.6
$0.03007
₿0.00000046
$0.02483
₿0.00000042
$587.05
₿0.01
$2.06M
₿36.6
$2.06M
₿36.6
التنبؤ بسعر Nexus(nxs)
2595 MarsDAO  MDAO $0.02623
₿0.0000025
-1.98 $2.06M
₿194.87
$0.02698
₿0.0000025
$0.02623
₿0.0000023
$46.24K
₿1.33
$2.52M
₿240.84
$2.06M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2596 Defactor  FACTR $0.01688
₿0.0000027
4.23 $2.05M
₿310.35
$0.01702
₿0.0000028
$0.01617
₿0.0000026
$29.29K
₿7.21
$5.07M
₿816.11
$2.05M
₿310.35
التنبؤ بسعر Defactor(factr)
2597 QSTAR  Q* $0.0002132
₿0.0000000021
-1.00 $2.06M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$30.68K
₿1.03
$2.14M
₿21.99
$2.06M
₿0
التنبؤ بسعر QSTAR(q*)
2598 Saber  SBR $0.000911
₿0.000000053
1.26 $2.04M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$80.88K
₿3.19
$2.77M
₿63.3
$2.04M
₿63.3
التنبؤ بسعر Saber(sbr)
2599 Paribus  PBX $0.000277
₿0.000000033
-0.75 $2.05M
₿238.07
$0.0002908
₿0.000000035
$0.0002568
₿0.000000032
$273.46K
₿3.44
$2.57M
₿306.92
$2.05M
₿238.07
التنبؤ بسعر Paribus(pbx)
2602 Rave  KRAV $0.00204
₿0.00000062
-1.02 $2.04M
₿636.36
$0.002085
₿0.00000095
$0.002035
₿0.00000059
$70.57
₿26.77
$20.4M
₿6.36K
$2.04M
₿636.36
التنبؤ بسعر Rave(krav)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01399
₿0.00000016
$0.01355
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2607 Arcas  ARCAS $0.02919
₿0.0000030
-1.87 $2.03M
₿303.68
$0.03019
₿0.0000030
$0.02919
₿0.0000029
$268.84
₿0.62
$2.9M
₿303.68
$2.03M
₿303.68
التنبؤ بسعر Arcas(arcas)
2608 Silk  SILK $1.24
₿0.000016
-0.99 $2.03M
₿63.29
$1.25
₿0.000016
$1.23
₿0.000015
$522.67K
₿5.09
$2.03M
₿63.28
$2.03M
₿63.29
التنبؤ بسعر Silk(silk)
2609 Waffles  WAFFLES $0.002018
-4.70 $2.02M
$0.002138
$0.001981
$173.62K
$2.02M
$2.02M
التنبؤ بسعر Waffles(waffles)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا