Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.39B
إجمالي حجم التداول
BTC 61.23%     ETH 7.06%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2518 Ternoa  CAPS $0.001416
₿0.00000035
0.36 $2.59M
₿535.48
$0.001419
₿0.00000036
$0.001403
₿0.00000033
$50.04K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
التنبؤ بسعر Ternoa(caps)
2522 ISKRA Token  ISK $0.006564
₿0.0000036
6.90 $2.58M
₿513.66
$0.008875
₿0.0000036
$0.006042
₿0.0000034
$47.5K
₿1.86
$6.54M
₿3.64K
$2.58M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2525 Decentral Games  DG $0.002742
₿0.00000057
4.03 $2.57M
₿437.08
$0.002772
₿0.00000062
$0.00239
₿0.00000055
$35.65
₿0
$2.57M
₿437.08
$2.57M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2526 LEOX  LEOX $0.05061
₿0.000017
-0.02 $2.57M
₿438.32
$0.05121
₿0.000018
$0.05038
₿0.000017
$7.45K
₿3.85
$2.57M
₿1.2K
$2.57M
₿438.32
التنبؤ بسعر LEOX(leox)
2527 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $93,505
-0.68 $2.56M
$94,559
$92,519
$8.61K
$2.56M
$2.56M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2532 TLX  TLX $0.04337
-0.12 $2.53M
$0.04415
$0.04298
$1.21
$3.04M
$2.53M
التنبؤ بسعر TLX(tlx)
2533 BarnBridge  BOND $0.2586
₿0.000059
-5.24 $2.53M
₿575.75
$0.2758
₿0.000063
$0.2554
₿0.000058
$502.88K
₿187.58
$2.59M
₿594.91
$2.53M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2537 Altair  AIR $0.006372
₿0.00000050
1.65 $2.51M
₿197.5
$0.006608
₿0.00000050
$0.006097
₿0.00000048
$28.95K
₿0.27
$3.02M
₿237.39
$2.51M
₿197.5
التنبؤ بسعر Altair(air)
2538 Etherisc  DIP $0.006551
₿0.00000035
-5.35 $2.51M
₿136.22
$0.007761
₿0.00000036
$0.006507
₿0.00000035
$20.8K
₿0.44
$6.55M
₿355.26
$2.51M
₿136.22
التنبؤ بسعر Etherisc(dip)
2540 Crypto.com Bridged DAI (Cronos)  DAI $1
0.08 $2.51M
$1
$0.9978
$5.61K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2542 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.138
0.01* $2.49M
$0.1385
$0.1379
$84.3K
$13.81M
$2.49M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2545 AthenaDAO  ATH $0.2838
₿0.000011
-7.11 $2.48M
₿93.53
$0.3072
₿0.000012
$0.2812
₿0.000011
$32.69
₿0.01
$8.5M
₿359.83
$2.48M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2546 0xGasless  0XGAS $0.2249
₿0.0000070
-7.57 $2.47M
₿77.29
$0.2434
₿0.0000078
$0.2241
₿0.0000068
$4.77K
₿0.41
$2.47M
₿77.29
$2.47M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2548 Aura Network  AURA $0.006248
₿0.00000061
-1.22 $2.47M
₿191.35
$0.006633
₿0.00000062
$0.006212
₿0.00000058
$14.02K
₿4.73
$6.25M
₿618.56
$2.47M
₿191.35
التنبؤ بسعر Aura Network(aura)
2552 Aviator  AVI $0.0003551
₿0.000000077
-17.60 $2.46M
₿520.3
$0.0004327
₿0.000000086
$0.0003527
₿0.000000076
$35.1K
₿3.36
$3.27M
₿716.1
$2.46M
₿520.3
التنبؤ بسعر Aviator(avi)
2554 Lumerin  LMR $0.003878
₿0.0000010
4.49 $2.45M
₿638.35
$0.00396
₿0.0000011
$0.003662
₿0.00000095
$14.12K
₿3.94
$3.88M
₿1.05K
$2.45M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2555 Ben the Dog  BENDOG $0.002457
-1.68 $2.45M
$0.002505
$0.002431
$75.98K
$2.45M
$2.45M
التنبؤ بسعر Ben the Dog(bendog)
2557 Iron Bank EURO  IBEUR $0.8166
₿0.000015
-0.76 $2.45M
₿235.82
$0.8228
₿0.000015
$0.8158
₿0.000015
$1.43K
₿0.07
$2.45M
₿235.82
$2.45M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2558 Nostra  NSTR $0.02443
-1.97 $2.44M
$0.02496
₿0.
$0.02428
₿0.
$48.51K
₿0
$2.44M
$2.44M
التنبؤ بسعر Nostra(nstr)
2559 Banana  BANANA $0.2938
₿0.000029
41.71 $2.44M
₿182.59
$0.3522
₿0.000031
$0.2052
₿0.000029
$35.81K
₿1.32
$3.69M
₿307.85
$2.44M
₿182.59
التنبؤ بسعر Banana(banana)
2560 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2566 Nest Protocol  NEST $0.0004106
₿0.000000055
1.30 $2.43M
₿327.48
$0.0004106
₿0.000000057
$0.0003768
₿0.000000051
$317.76K
₿1.46
$4.11M
₿552.27
$2.43M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2568 Fjord Foundry  FJO $0.2299
-3.34 $2.43M
$0.2379
$0.2285
$526.27K
$20.23M
$2.43M
التنبؤ بسعر Fjord Foundry(fjo)
2574 Rai Reflex Index  RAI $3.03
₿0.000041
-0.76 $2.41M
₿72.57
$3.06
₿0.000041
$3.02
₿0.000039
$95.51K
₿1
$2.41M
₿72.57
$2.41M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2575 Plebbit  PLEB $0.000001619
₿0.00000000011
-3.19 $2.41M
₿169.59
$0.00001101
₿0.00000000011
$0.00001064
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2576 Spookyswap  BOO $0.243
₿0.000036
-11.08 $2.41M
₿367.38
$0.2733
₿0.000038
$0.2402
₿0.000033
$76.73K
₿9.63
$3.32M
₿505.9
$2.41M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2577 Banano  BAN $0.001499
₿0.00000011
3.09 $2.4M
₿173.45
$0.001512
₿0.00000011
$0.001454
₿0.00000010
$7.7K
₿0.37
$2.87M
₿212.65
$2.4M
₿173.45
التنبؤ بسعر Banano(ban)
2578 Colony Avalanche Index  CAI $89.43
₿0.0039
-4.36 $2.4M
₿39.46
$94.6
₿0.0040
$87.95
₿0.0038
$151.49K
₿1.19
$2.4M
₿12.39
$2.4M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2580 Electronic Gulden  EFL $0.114
₿0.0000024
-1.78 $2.39M
₿51.7
$0.1598
₿0.0000024
$0.1129
₿0.0000024
$14.11
₿0
$2.39M
₿51.7
$2.39M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2581 Cakepie  CKP $0.6089
₿0.00014
-2.34 $2.39M
₿295.73
$0.6288
₿0.00014
$0.6017
₿0.00014
$735.49K
₿6.25
$6.08M
₿1.48K
$2.39M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2582 Balance Tokens  BALN $0.09109
₿0.0000028
-1.91 $2.39M
₿0
$0.09328
₿0.0000029
$0.09094
₿0.0000028
$2.88K
₿0.07
$2.39M
₿41.62
$2.39M
₿0
التنبؤ بسعر Balance Tokens(baln)
2583 Minted  MTD $0.01027
₿0.00000073
-1.13 $2.39M
₿144.89
$0.01041
₿0.00000076
$0.01019
₿0.00000071
$3.18K
₿0.29
$9.88M
₿686.76
$2.39M
₿144.89
التنبؤ بسعر Minted(mtd)
2585 KIRA Network  KEX $0.01059
₿0.0000011
-4.47 $2.37M
₿259.83
$0.01116
₿0.0000012
$0.01056
₿0.0000011
$43.79K
₿5.51
$3.18M
₿347.99
$2.37M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2586 Chihuahua Chain  HUAHUA $0.00002133
₿0.0000000025
1.95 $2.37M
₿257.04
$0.00002167
₿0.0000000025
$0.00002069
₿0.0000000024
$529.2K
₿3.84
$2.53M
₿262.69
$2.37M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2588 Nyan Heroes  NYAN $0.0162
-0.60 $2.37M
$0.01655
$0.01596
$829.33K
$16.2M
$2.37M
التنبؤ بسعر Nyan Heroes(nyan)
2589 EDUM  EDUM $0.361
₿0.000014
-0.32 $2.37M
₿30.81
$0.3623
₿0.000014
$0.3609
₿0.000014
$2.29K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2592 Bazed Games  BAZED $0.03074
₿0.0000031
-3.43 $2.35M
₿243.88
$0.03183
₿0.0000033
$0.03063
₿0.0000028
$1.23K
₿2.67
$2.35M
₿243.88
$2.35M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2594 Regen  REGEN $0.01588
₿0.0000010
-2.34 $2.35M
₿161.13
$0.01631
₿0.0000011
$0.01559
₿0.0000010
$1.86K
₿0.1
$2.35M
₿161.13
$2.35M
₿161.13
التنبؤ بسعر Regen(regen)
2595 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.10 $2.35M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.11M
₿34.21
$2.35M
$2.35M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2596 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2188
₿0.0000023
$0.2103
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2597 Boomer  BOOMER $0.00254
₿0.000000057
-1.54 $2.34M
₿0
$0.002742
₿0.000000062
$0.002396
₿0.000000037
$919.14K
₿2.45
$2.34M
₿52.87
$2.34M
₿0
التنبؤ بسعر Boomer(boomer)
2599 TPRO Network  TPRO $0.002047
₿0.00000030
-13.72 $2.34M
₿363.4
$0.03358
₿0.00000035
$0.02935
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2600 Javsphere  JAV $0.008745
-9.21 $2.34M
$0.009634
$0.008673
$35.83K
$7.05M
$2.34M
التنبؤ بسعر Javsphere(jav)
2601 AVINOC  AVINOC $0.01398
₿0.0000015
-1.88 $2.34M
₿264.92
$0.01425
₿0.0000015
$0.01147
₿0.0000014
$1.75K
₿0.85
$13.98M
₿1.59K
$2.34M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2602 EverRise  RISE $0.00003257
₿0.0000000017
-6.85 $2.33M
₿128.62
$0.00003546
₿0.0000000019
$0.00003203
₿0.0000000017
$1.15K
₿0.14
$2.33M
₿128.78
$2.33M
₿128.62
التنبؤ بسعر EverRise(rise)
2603 Anchor Protocol  ANC $0.006653
₿0.00000028
-7.13 $2.33M
₿99
$0.007233
₿0.00000030
$0.006591
₿0.00000027
$76.03K
₿2.18
$6.65M
₿282.54
$2.33M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01588
₿0.00000016
$0.01537
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2604 Portugal National Team Fan Token  POR $0.6512
₿0.000046
-1.10 $2.33M
₿203.32
$0.6616
₿0.000047
$0.6347
₿0.000042
$289.07K
₿15.32
$12.95M
₿936.56
$2.33M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2605 Silly Dragon  SILLY $0.002326
₿0.00000039
1.75 $2.33M
₿391.36
$0.002897
₿0.00000041
$0.002286
₿0.00000038
$1.29M
₿86.64
$2.33M
₿391.36
$2.33M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2608 FlowX Finance  FLX $0.5663
₿0.000016
-0.99 $2.33M
₿19.2
$0.5878
₿0.000018
$0.552
₿0.000016
$9.79K
₿0.45
$5.7M
₿168.7
$2.33M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2616 SERO  SERO $0.005337
₿0.000000067
-1.27 $2.31M
₿27.76
$0.005568
₿0.000000067
$0.005251
₿0.000000065
$81.98K
₿6.42
$3.47M
₿43.55
$2.31M
₿27.76
التنبؤ بسعر SERO(sero)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Vexanium  VEX $0.002307
₿0.000000021
2.87 $2.31M
₿21.39
$0.00238
₿0.000000021
$0.00223
₿0.000000020
$7.81K
₿0.27
$2.42M
₿22.43
$2.31M
₿21.39
التنبؤ بسعر Vexanium(vex)
2618 Guacamole  GUAC $0.00000002349
₿0.0000000000028
2.11 $2.31M
₿281.4
$0.00000002415
₿0.0000000000034
$0.00000002295
₿0.0000000000027
$22.32K
₿7.16
$2.31M
₿281.4
$2.31M
₿281.4
التنبؤ بسعر Guacamole(guac)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01811
₿0.00000019
$0.01771
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2620 Presearch  PRE $0.0039
₿0.00000030
1.20 $2.3M
₿162.64
$0.003944
₿0.00000030
$0.003853
₿0.00000029
$4.54K
₿7.09
$3.12M
₿227.17
$2.3M
₿162.64
التنبؤ بسعر Presearch(pre)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8387
₿0.0000089
$0.4846
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2628 Saber  SBR $0.001014
₿0.000000053
-0.49 $2.28M
₿63.3
$0.001037
₿0.000000055
$0.000996
₿0.000000052
$105.05K
₿3.19
$3.09M
₿63.3
$2.28M
₿63.3
التنبؤ بسعر Saber(sbr)
2629 Warthog  WART $0.2624
₿0.000011
8.12 $2.27M
₿0
$0.3103
₿0.000012
$0.2393
₿0.000010
$48.16K
₿0.12
$2.27M
₿13.14
$2.27M
₿0
التنبؤ بسعر Warthog(wart)
2632 Core Blockchain  XCB $0.03322
-5.11 $2.27M
$0.03697
$0.03322
$867.8
$12.2M
$2.27M
التنبؤ بسعر Core Blockchain(xcb)
2634 Ēnosys  HLN $0.04026
₿0.0000033
-0.29 $2.26M
₿132.42
$0.04043
₿0.0000034
$0.03972
₿0.0000033
$31.59K
₿1.12
$6.04M
₿501.73
$2.26M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2635 Stash Inu  STASH $0.0002417
₿0.000000024
0.61 $2.26M
₿0
$0.0002418
₿0.000000026
$0.0002383
₿0.000000021
$129.93K
₿7.14
$2.26M
₿244.04
$2.26M
₿0
التنبؤ بسعر Stash Inu(stash)
2636 Bozo Benk  BOZO $0.002837
₿0.00000032
0.37 $2.26M
₿257.29
$0.003123
₿0.00000039
$0.002346
₿0.00000031
$13.44K
₿0.43
$2.26M
₿257.3
$2.26M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2639 Real Smurf Cat  SMURFCAT $0.0000225
₿0.0000000011
-3.47 $2.25M
₿117.27
$0.00002332
₿0.0000000012
$0.00002248
₿0.0000000011
$84.88K
₿7.73
$2.25M
₿117.27
$2.25M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2640 Unibright  UBT $0.01498
₿0.0000014
7.74 $2.25M
₿222.66
$0.01573
₿0.0000015
$0.01336
₿0.0000013
$22.99K
₿0.8
$2.25M
₿222.66
$2.25M
₿222.66
التنبؤ بسعر Unibright(ubt)
2641 eUSD  EUSD $0.9969
₿0.000014
0.17 $2.24M
₿231.84
$0.9969
₿0.000014
$0.995
₿0.000014
$791.75
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2642 Solchat  CHAT $0.2491
₿0.000092
-2.76 $2.24M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$43.49K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2643 Metaverse Index  MVI $17.44
₿0.00066
-0.69 $2.24M
₿109.33
$17.97
₿0.00069
$14.76
₿0.00065
$830.52
₿0.32
$2.24M
₿109.33
$2.24M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2649 VLaunch  VPAD $0.004912
₿0.00000064
-0.40 $2.22M
₿272.71
$0.004952
₿0.00000064
$0.004879
₿0.00000057
$92.11K
₿2.75
$2.46M
₿316.72
$2.22M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2650 Vesper Finance  VSP $0.261
₿0.0000076
0.94 $2.22M
₿65.42
$0.2656
₿0.0000086
$0.2529
₿0.0000068
$575.26
₿0.26
$2.61M
₿76.84
$2.22M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2651 DucatusX  DUCX $0.007985
₿0.000000086
-0.84 $2.22M
₿7.56
$0.008103
₿0.000000086
$0.007864
₿0.000000082
$40.91K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2653 Refund  RFD $0.000002219
₿0.00000000010
-0.42 $2.22M
₿106.14
$0.00000224
₿0.00000000010
$0.000002169
₿0.00000000010
$154.83K
₿21.39
$2.22M
₿106.14
$2.22M
₿106.14
التنبؤ بسعر Refund(rfd)
2654 HMX  HMX $0.5642
₿0.00011
0.32 $2.22M
₿177.22
$0.5698
₿0.00011
$0.5611
₿0.00011
$16.53K
₿0.62
$5.64M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2655 Octavia  VIA $0.02833
₿0.000015
-3.77 $2.22M
₿227.94
$0.02947
₿0.000017
$0.02821
₿0.000015
$33.42K
₿8.95
$2.83M
₿1.59K
$2.22M
₿227.94
التنبؤ بسعر Octavia(via)
2658 Carnomaly  CARR $0.00126
₿0.000000068
-1.16 $2.21M
₿0
$0.001293
₿0.000000076
$0.001031
₿0.000000062
$6.06K
₿1.83
$2.21M
₿36.26
$2.21M
₿0
التنبؤ بسعر Carnomaly(carr)
2662 Metronome  MET $0.2538
₿0.000022
-2.21 $2.19M
₿120.44
$0.2605
₿0.000022
$0.2535
₿0.000021
$3.17K
₿0.47
$3.65M
₿330.27
$2.19M
₿120.44
التنبؤ بسعر Metronome(met)
2665 Witnet  WIT $0.001642
₿0.00000013
-0.17 $2.19M
₿176.97
$0.001647
₿0.00000013
$0.001642
₿0.00000012
$17.72K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2666 Commune AI  COMAI $0.03107
₿0.000018
-0.88 $2.19M
₿1.2K
$0.03239
₿0.000019
$0.03093
₿0.000017
$118.96K
₿6.9
$31.08M
₿18.4K
$2.19M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.38
₿0.000025
$2.28
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 L2 Standard Bridged DAI (Base)  DAI $0.9993
0.03 $2.19M
$1
$0.9976
$372.09K
$2.19M
$2.19M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2668 Epik Prime  EPIK $0.001783
₿0.00000020
0.23 $2.18M
₿216.08
$0.002377
₿0.00000020
$0.001705
₿0.00000020
$354.17K
₿4.69
$3.57M
₿410.41
$2.18M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007545
₿0.000000000000080
$0.000000007545
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 UNKJD  MBS $0.003488
₿0.00000030
-2.64 $2.18M
₿132.95
$0.003582
₿0.00000033
$0.003419
₿0.00000030
$27.4K
₿1.63
$3.49M
₿304.73
$2.18M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2671 BRN Metaverse  BRN $0.08617
₿0.0000095
-0.39 $2.18M
₿215.12
$0.08679
₿0.000010
$0.08579
₿0.0000091
$294.52K
₿16.6
$2.42M
₿2.19K
$2.18M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2672 Stobox Token  STBU $0.01619
₿0.0000036
-1.29 $2.18M
₿352.96
$0.01743
₿0.0000038
$0.01612
₿0.0000031
$121.42K
₿15.9
$2.42M
₿368.26
$2.18M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2675 PoolTogether  POOL $0.3027
₿0.0000070
-2.04 $2.17M
₿41.19
$0.3144
₿0.0000071
$0.3008
₿0.0000068
$5.94K
₿0.05
$3.03M
₿70.88
$2.17M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2677 Decimated  DIO $0.00399
₿0.00000053
-0.97 $2.17M
₿217.26
$0.004083
₿0.00000054
$0.003986
₿0.00000051
$336.15K
₿2.61
$3.99M
₿536.73
$2.17M
₿217.26
التنبؤ بسعر Decimated(dio)
2678 Chudjak  CHUD $0.002332
-1.17 $2.16M
$0.002585
$0.002225
$38.82K
$2.16M
$2.16M
التنبؤ بسعر Chudjak(chud)
2680 NavCoin  NAV $0.02828
₿0.0000011
0.65 $2.16M
₿86.38
$0.02837
₿0.0000011
$0.02784
₿0.00000095
$57.5K
₿0.62
$2.16M
$2.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
2681 Pigcoin  PIG $0.000000753
₿0.00000000050
-0.16 $2.16M
₿0
$0.0000007708
₿0.00000000064
$0.000000739
₿0.00000000050
$137.92K
₿3.11K
$2.16M
₿1.52K
$2.16M
₿0
التنبؤ بسعر Pigcoin(pig)
2682 Bitrock  BROCK $0.02145
₿0.0000026
-0.76 $2.15M
₿266.13
$0.02169
₿0.0000029
$0.02056
₿0.0000026
$219.55K
₿3.25
$2.15M
₿266.13
$2.15M
₿266.13
التنبؤ بسعر Bitrock(brock)
2683 ProximaX  XPX $0.000332
₿0.000000016
0.71 $2.15M
₿106.45
$0.0003705
₿0.000000017
$0.0003286
₿0.000000015
$406.06
₿0.65
$2.99M
₿147.81
$2.15M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2685 Crust Network  CRU $0.08049
₿0.000019
-15.87 $2.15M
₿594.4
$0.09591
₿0.000021
$0.06907
₿0.000019
$541.79K
₿18.48
$2.82M
₿624.17
$2.15M
₿594.4
التنبؤ بسعر Crust Network(cru)
2687 AI Network  AIN $0.007982
₿0.00000054
0.88 $2.15M
₿138.93
$0.007992
₿0.00000058
$0.007902
₿0.00000053
$125.52K
₿2.28
$5.58M
₿380.61
$2.15M
₿138.93
التنبؤ بسعر AI Network(ain)
2688 Biconomy Exchange Token  BIT $0.00000749
₿0.000000000079
-8.85 $2.15M
₿23.86
$0.000008219
₿0.000000000079
$0.000007469
₿0.000000000076
$1.83M
₿10.93
$4.56M
₿50.99
$2.15M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2692 STFX  STFX $0.003292
₿0.00000089
0.13 $2.14M
₿552.1
$0.003307
₿0.00000090
$0.003285
₿0.00000085
$3.24K
₿0.95
$2.93M
₿886.01
$2.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2694 FAYA  FAYA $0.0000002007
₿0.0000000000032
-0.06 $2.14M
₿33.8
$0.0000002024
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.27K
₿0.85
$20.08M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2695 Bitcicoin  BITCI $0.0002522
₿0.000000021
-4.74 $2.13M
₿180.13
$0.0002655
₿0.000000021
$0.0002477
₿0.000000020
$22.74K
₿10.14
$5.25M
₿443.55
$2.13M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2696 Edge Matrix Computing  EMC $0.009585
₿0.000026
-11.23 $2.13M
₿0
$0.01082
₿0.000026
$0.009664
₿0.000024
$43.85K
₿10.02
$9.47M
₿26.37K
$2.13M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2697 Bitcoin Pro  BTCP $16.48
₿0.00037
-5.96 $2.13M
₿48.04
$17.52
₿0.00055
$16.47
₿0.00036
$4.89K
₿0.11
$34.61M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا