$3.38T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 61.77%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Dash  DASH $20.26
₿0.00052
0.13 $249.06M
₿6.22K
$20.55
₿0.00055
$20.15
₿0.00052
$10.68M
₿729.96
$249.08M
₿10.03K
$249.06M
₿6.22K
Dự đoán giá Dash (dash)
255 cat in a dogs world  MEW $0.002783
₿0.000000054
-1.39 $246.74M
₿4.85K
$0.002908
₿0.000000057
$0.002749
₿0.000000051
$13.79M
₿581.86
$246.74M
₿4.85K
$246.74M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 Kusama  KSM $14.65
₿0.00057
-1.91 $243.34M
₿5.2K
$15.2
₿0.00061
$14.56
₿0.00057
$7.88M
₿368.76
$243.35M
₿5.79K
$243.34M
₿5.2K
Dự đoán giá Kusama (ksm)
258 Frax Share  FRAX $2.64
₿0.000097
3.10 $239.26M
₿7.69K
$2.69
₿0.00010
$2.55
₿0.000096
$9.47M
₿340.69
$263.1M
₿9.72K
$239.26M
₿7.69K
Dự đoán giá Frax Share (frax)
260 MX Token  MX $2.49
₿0.000079
-0.25 $234.56M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$4.15M
₿907.8
$1.04B
₿34.19K
$234.56M
₿7.89K
Dự đoán giá MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,825.72
₿0.054
-0.88 $231.39M
₿8.67K
$2,901.16
₿0.055
$2,803.69
₿0.054
$481.97K
₿11.36
$231.39M
₿8.67K
$231.39M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 Theta Fuel  TFUEL $0.03292
₿0.0000015
-0.01 $229.44M
₿9.97K
$0.03343
₿0.0000017
$0.0327
₿0.0000015
$2.33M
₿865.08
$229.48M
₿9.97K
$229.44M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4581
₿0.000013
0.20 $228.73M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.51M
₿283.26
$228.73M
₿6.52K
$228.73M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Golem  GLM $0.2256
₿0.0000076
0.90 $225.36M
₿7.62K
$0.2292
₿0.0000080
$0.2233
₿0.0000076
$6.44M
₿224.55
$225.36M
₿7.62K
$225.36M
₿7.62K
Dự đoán giá Golem (glm)
266 Mina Protocol  MINA $0.1819
₿0.000014
-0.14 $224.72M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$10.49M
₿546.62
$224.72M
₿17.07K
$224.72M
₿16.15K
Dự đoán giá Mina Protocol (mina)
268 ETHPlus  ETH+ $2,637.43
-0.47 $222.19M
$2,696.04
$2,617.59
$317.15K
$222.19M
$222.19M
Dự đoán giá ETHPlus (eth+)
269 GHO  GHO $0.9987
₿0.000014
-0.01* $218.78M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.98M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
Dự đoán giá GHO (gho)
270 Toshi  TOSHI $0.0005181
₿0.0000000083
-1.26 $217.56M
₿3.59K
$0.0005429
₿0.0000000096
$0.0005095
₿0.0000000083
$11.33M
₿66.19
$217.56M
₿3.59K
$217.56M
₿3.59K
Dự đoán giá Toshi (toshi)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.08 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
272 Gigachad  GIGA $0.02228
₿0.000000018
-3.86 $214.09M
₿172.88
$0.02439
₿0.000000022
$0.02204
₿0.000000016
$8.07M
₿3.62
$214.09M
₿172.88
$214.09M
₿172.88
Dự đoán giá Gigachad (giga)
273 Zilliqa  ZIL $0.0109
₿0.00000046
0.11 $213.31M
₿8.56K
$0.01108
₿0.00000048
$0.01081
₿0.00000046
$9.95M
₿447.52
$220.73M
₿8.92K
$213.31M
₿8.56K
Dự đoán giá Zilliqa (zil)
274 LayerZero  ZRO $1.92
-2.26 $212.67M
$2.07
$1.9
$37.56M
$1.91B
$212.67M
Dự đoán giá LayerZero (zro)
275 BNB48 Club Token  KOGE $62.69
₿0.00022
-1.20 $212.64M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$929.64M
₿0.92
$212.64M
₿772.81
$212.64M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
276 Qtum  QTUM $2.01
₿0.000072
-0.37 $211.48M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.85M
₿1.31K
$215.77M
₿7.79K
$211.48M
₿7.59K
Dự đoán giá Qtum (qtum)
277 CHEX Token  CHEX $0.2111
₿0.0000036
-2.24 $211.26M
₿3.61K
$0.2225
₿0.0000036
$0.2111
₿0.0000033
$2.03M
₿29.36
$211.26M
₿3.61K
$211.26M
₿3.61K
Dự đoán giá CHEX Token (chex)
279 Notcoin  NOT $0.002055
₿0.00000000054
1.21 $210.53M
$0.002117
$0.002024
$28.27M
$210.53M
$210.53M
Dự đoán giá Notcoin (not)
280 Convex Finance  CVX $2.56
₿0.000052
-1.36 $210.18M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.99M
₿69.57
$256.09M
₿5.2K
$210.18M
₿4.28K
Dự đoán giá Convex Finance (cvx)
281 Baby Doge Coin  BABYDOGE $0.000000001248
₿0.000000000000028
-0.72 $209.04M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$8.09M
₿51.78
$524.27M
₿12.16K
$209.04M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
282 Resolv USR  USR $0.9933
-0.53 $208.06M
$1
$0.9893
$2.25M
$208.06M
$208.06M
Dự đoán giá Resolv USR (usr)
283 Synthetix Network Token  SNX $0.6043
₿0.000055
-0.48 $207.23M
₿18.2K
$0.62
₿0.000059
$0.5997
₿0.000055
$8.73M
₿676.8
$207.49M
₿18.23K
$207.23M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
284 Treehouse ETH  TETH $3,032.96
-0.78 $206.92M
$3,109.1
$3,005.59
$101.2K
$206.92M
$206.92M
Dự đoán giá Treehouse ETH (teth)
285 Tribe  TRIBE $0.4531
₿0.0000070
3.04 $206.31M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$111.31K
₿1.5
$453.42M
₿7.03K
$206.31M
₿3.2K
Dự đoán giá Tribe (tribe)
286 IoTeX  IOTX $0.02181
₿0.0000011
0.14 $205.85M
₿10.65K
$0.02214
₿0.0000011
$0.02174
₿0.0000010
$6.95M
₿697.64
$205.85M
₿10.71K
$205.85M
₿10.65K
Dự đoán giá IoTeX (iotx)
287 Astar  ASTR $0.02476
₿0.0000019
-0.88 $200.36M
₿11.16K
$0.02532
₿0.0000021
$0.02465
₿0.0000019
$4.14M
₿630.48
$208.78M
₿16.73K
$200.36M
₿11.16K
Dự đoán giá Astar (astr)
288 Moca Network  MOCA $0.07386
-1.70 $197.15M
$0.07776
$0.07286
$15.92M
$655.64M
$197.15M
Dự đoán giá Moca Network (moca)
289 Arkham  ARKM $0.4622
₿0.000027
-0.95 $195.39M
₿5.49K
$0.4812
₿0.000030
$0.4575
₿0.000026
$39.14M
₿954.55
$460.92M
₿26.83K
$195.39M
₿5.49K
Dự đoán giá Arkham (arkm)
290 Verus Coin  VRSC $2.47
₿0.000016
-3.51 $194.51M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.62K
₿0.22
$194.57M
₿1.39K
$194.51M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
292 0x  ZRX $0.2267
₿0.0000094
-0.85 $192.2M
₿8.02K
$0.2312
₿0.000010
$0.2256
₿0.0000094
$16.12M
₿396.76
$226.55M
₿9.47K
$192.2M
₿8.02K
Dự đoán giá 0x (zrx)
293 EURC  EURC $1.15
₿0.000015
0.06 $192.2M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$15.73M
₿24.04
$192.2M
₿765.5
$192.2M
₿765.5
Dự đoán giá EURC (eurc)
294 Gas  GAS $2.95
₿0.000093
2.41 $191.75M
₿6.04K
$3.24
₿0.000096
$2.87
₿0.000092
$19.12M
₿233.74
$191.75M
₿6.04K
$191.75M
₿6.04K
Dự đoán giá Gas (gas)
295 Wrapped Beacon ETH  WBETH $2,693.04
₿0.052
-0.51 $191.04M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.07M
₿91.01
$191.04M
₿3.71K
$191.04M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
296 Wrapped Ether (Mantle Bridge)  WETH $2,513.85
₿0.050
-0.76 $190.36M
₿0
$2,583.03
₿0.051
$2,492.37
₿0.050
$1.99M
₿272.2
$190.36M
$190.36M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
298 ZKsync  ZK $0.05151
₿0.0000055
4.62 $189.02M
$0.05269
$0.04909
$24.99M
$1.08B
$189.02M
Dự đoán giá ZKsync (zk)
299 Blur  BLUR $0.079
₿0.0000074
-1.90 $187.58M
₿11.38K
$0.08163
₿0.0000080
$0.07846
₿0.0000073
$14.52M
₿715.12
$236.52M
₿22.31K
$187.58M
₿11.38K
Dự đoán giá Blur (blur)
300 aura  AURA $0.1943
19.51 $186.55M
$0.2274
$0.1497
$34.1M
$186.55M
$186.55M
Dự đoán giá aura (aura)
303 Basic Attention Token  BAT $0.1246
₿0.0000044
-1.32 $186.06M
₿6.64K
$0.1281
₿0.0000047
$0.1238
₿0.0000044
$9.26M
₿1.23K
$186.6M
₿6.67K
$186.06M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
304 Oasis Network  ROSE $0.02516
₿0.0000017
-1.14 $185.73M
₿12.02K
$0.02611
₿0.0000018
$0.02496
₿0.0000017
$4.62M
₿495.64
$251.42M
₿17.86K
$185.73M
₿12.02K
Dự đoán giá Oasis Network (rose)
305 SwissBorg  BORG $0.1884
₿0.0000036
-4.55 $184.91M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$248.98K
₿25.58
$184.91M
₿3.62K
$184.91M
₿3.62K
Dự đoán giá SwissBorg (borg)
306 Qubic  QUBIC $0.00000148
₿0.000000000089
-1.99 $178.23M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.13M
₿23.81
$219.07M
$178.23M
₿0
Dự đoán giá Qubic (qubic)
307 VeThor  VTHO $0.001962
₿0.000000056
-0.73 $177.21M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.01M
₿47.93
$177.61M
$177.21M
₿4.2K
Dự đoán giá VeThor (vtho)
308 OriginTrail  TRAC $0.351
₿0.000016
-4.38 $175.31M
₿6.61K
$0.3682
₿0.000016
$0.3494
₿0.000015
$2.01M
₿71.98
$175.46M
₿8.19K
$175.31M
₿6.61K
Dự đoán giá OriginTrail (trac)
310 yearn.finance  YFI $5,082.54
₿0.12
-0.49 $171.67M
₿3.99K
$5,186.19
₿0.12
$5,058.23
₿0.11
$12.48M
₿614.29
$186.16M
₿4.39K
$171.67M
₿3.99K
Dự đoán giá yearn.finance (yfi)
311 Siacoin  SC $0.003055
₿0.00000013
-0.18 $171.16M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.45M
₿107.11
$185.34M
₿7.7K
$171.16M
₿7.7K
Dự đoán giá Siacoin (sc)
312 Nervos Network  CKB $0.003671
₿0.00000052
-0.60 $171.15M
₿23.29K
$0.003756
₿0.00000054
$0.003642
₿0.00000043
$6.65M
₿4.81K
$173.93M
₿23.65K
$171.15M
₿23.29K
Dự đoán giá Nervos Network (ckb)
313 Elixir deUSD  DEUSD $0.9989
-0.02 $171.03M
$0.9993
$0.9989
$1.43M
$171.03M
$171.03M
Dự đoán giá Elixir deUSD (deusd)
314 Wemix Token  WEMIX $0.4026
₿0.000028
-0.87 $169.95M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.95M
₿115.52
$218.07M
₿27.64K
$169.95M
₿10.28K
Dự đoán giá Wemix Token (wemix)
315 ZetaChain  ZETA $0.1935
₿0.000024
0.31 $169.53M
₿5.77K
$0.199
₿0.000026
$0.1918
₿0.000024
$10.47M
₿599.93
$405.7M
₿51.2K
$169.53M
₿5.77K
Dự đoán giá ZetaChain (zeta)
317 Celo  CELO $0.2914
₿0.000015
0.37 $166.79M
₿8.11K
$0.2966
₿0.000016
$0.2889
₿0.000015
$16.11M
₿367.79
$290.91M
₿15.2K
$166.79M
₿8.11K
Dự đoán giá Celo (celo)
318 Snek  SNEK $0.002233
₿0.000000016
-0.83 $166.38M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.36M
₿18.49
$168.17M
₿1.22K
$166.38M
₿1.18K
Dự đoán giá Snek (snek)
320 Neiro  NEIRO $0.0003952
-2.04 $166.19M
$0.0004156
$0.0003924
$54.83M
$166.19M
$166.19M
Dự đoán giá Neiro (neiro)
321 ORDI  ORDI $7.91
₿0.0010
1.98 $165.83M
₿21.06K
$8.11
₿0.0010
$7.72
₿0.00098
$36.3M
₿4.63K
$165.83M
₿21.06K
$165.83M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Stargate Finance  STG $0.1682
₿0.000010
-0.04 $163.54M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.66M
₿270.9
$168.34M
₿10.68K
$163.54M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 CoW Protocol  COW $0.3403
₿0.0000034
-0.30 $163.35M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$13.34M
₿3.2
$340.2M
₿3.5K
$163.35M
₿761.43
Dự đoán giá CoW Protocol (cow)
326 CoinEx Token  CET $0.06048
₿0.00000055
-0.93 $161.59M
₿1.61K
$0.06108
₿0.00000055
$0.05994
₿0.00000053
$84.49K
₿1.51
$161.59M
₿112.18
$161.59M
₿1.61K
Dự đoán giá CoinEx Token (cet)
331 aelf  ELF $0.207
₿0.0000088
-2.41 $158.41M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.67M
₿92.01
$206.29M
₿8.83K
$158.41M
₿6.45K
Dự đoán giá aelf (elf)
333 Kinesis Gold  KAU $109.92
₿0.0011
-0.54 $157.74M
₿1.53K
$110.52
₿0.0011
$100.46
₿0.0010
$6.95M
₿9.1
$157.74M
$157.74M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
335 Holo  HOT $0.0008822
₿0.000000043
-0.75 $156.52M
₿7.76K
$0.0009162
₿0.000000045
$0.0008779
₿0.000000043
$6.02M
₿204.56
$156.52M
₿7.76K
$156.52M
₿7.76K
Dự đoán giá Holo (hot)
338 Polymesh  POLYX $0.1323
₿0.0000072
1.68 $155.01M
₿7.53K
$0.1367
₿0.0000078
$0.1298
₿0.0000071
$2.92M
₿667.48
$155.01M
₿7.53K
$155.01M
₿7.53K
Dự đoán giá Polymesh (polyx)
339 Chia  XCH $10.58
₿0.00053
-0.30 $154.71M
₿5.46K
$10.82
₿0.00054
$10.53
₿0.00052
$3.04M
₿357.21
$349.1M
₿16.65K
$154.71M
₿5.46K
Dự đoán giá Chia (xch)
342 Moo Deng  MOODENG $0.1554
-2.19 $153.1M
$0.1641
$0.1536
$39.6M
$153.1M
$153.1M
Dự đoán giá Moo Deng (moodeng)
344 Echelon Prime  PRIME $2.49
₿0.00033
-2.83 $152.38M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.46M
₿124.64
$276.37M
₿37.4K
$152.38M
₿12.61K
Dự đoán giá Echelon Prime (prime)
347 Ankr  ANKR $0.01514
₿0.00000084
0.31 $151.24M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.93M
₿551.09
$151.24M
₿8.45K
$151.24M
₿8.45K
Dự đoán giá Ankr (ankr)
348 EthereumPoW  ETHW $1.39
₿0.000074
-0.96 $150.07M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$6.19M
₿377.55
$150.07M
₿8.04K
$150.07M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
349 Harmony  ONE $0.01027
₿0.00000039
-1.49 $150.06M
₿4.84K
$0.01072
₿0.00000041
$0.0102
₿0.00000039
$6.67M
₿166.41
$150.11M
₿5.17K
$150.06M
₿4.84K
Dự đoán giá Harmony (one)
350 GMX  GMX $14.76
₿0.00054
-1.80 $149.9M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$7.83M
₿345.74
$149.9M
₿5.15K
$149.9M
₿5.15K
Dự đoán giá GMX (gmx)
351 Casper Network  CSPR $0.01138
₿0.00000051
-0.16 $149.48M
₿6.18K
$0.01165
₿0.00000052
$0.01126
₿0.00000051
$2.22M
₿169.71
$154.76M
₿6.48K
$149.48M
₿6.18K
Dự đoán giá Casper Network (cspr)
352 NXM  NXM $58.76
₿0.0010
-0.58 $149.44M
₿4.21K
$60.15
₿0.0010
$58.2
₿0.0010
$0
₿0
$149.44M
₿4.21K
$149.44M
₿4.21K
Dự đoán giá NXM (nxm)
353 Bridged Ether (StarkGate)  ETH $2,510.49
₿0.050
-0.93 $149.22M
₿0
$2,578.68
₿0.051
$2,494.95
₿0.050
$968.43K
₿290.99
$149.22M
$149.22M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
354 Instadapp  FLUID $3.78
₿0.000028
-3.05 $149.11M
₿512.01
$3.96
₿0.000029
$3.76
₿0.000028
$947.8K
₿0.61
$378.1M
₿2.85K
$149.11M
₿512.01
Dự đoán giá Instadapp (fluid)
355 Euler  EUL $7.79
₿0.000083
1.50 $145.38M
₿1.57K
$7.99
₿0.000085
$7.59
₿0.000080
$1.58M
₿5.43
$211.49M
₿2.28K
$145.38M
₿1.57K
Dự đoán giá Euler (eul)
357 DigiByte  DGB $0.008161
₿0.00000022
0.61 $145.01M
₿3.85K
$0.008249
₿0.00000023
$0.008083
₿0.00000022
$1.96M
₿165.21
$145.02M
₿4.78K
$145.01M
₿3.85K
Dự đoán giá DigiByte (dgb)
358 STASIS EURO  EURS $1.16
₿0.000016
0.54 $143.56M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$67.64K
₿8.53
$143.56M
₿2K
$143.56M
₿2K
359 Threshold Network  T $0.01415
₿0.00000067
0.35 $143.24M
₿6.56K
$0.01435
₿0.00000072
$0.01404
₿0.00000067
$3.84M
₿595.3
$157.74M
₿7.5K
$143.24M
₿6.56K
Dự đoán giá Threshold Network (t)
362 Purr  PURR $0.2379
0.72 $141.13M
$0.2828
$0.2299
$24.05M
$141.13M
$141.13M
Dự đoán giá Purr (purr)
363 UXLINK  UXLINK $0.3446
-1.48 $140.74M
$0.3534
$0.3425
$8.81M
$344.14M
$140.74M
Dự đoán giá UXLINK (uxlink)
364 Zano  ZANO $9.52
₿0.000052
-2.25 $140.71M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.66M
₿1.57
$140.73M
$140.71M
₿740.27
Dự đoán giá Zano (zano)
366 Kinesis Silver  KAG $36.6
₿0.00041
0.25 $139.83M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$86.48K
₿6.66
$139.83M
$139.83M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
367 ICON  ICX $0.13
₿0.0000045
-5.28 $139.29M
₿4.47K
$0.1379
₿0.0000047
$0.1285
₿0.0000045
$4.3M
₿69.6
$141.09M
₿4.52K
$139.29M
₿4.47K
Dự đoán giá ICON (icx)
368 Mask Network  MASK $1.39
₿0.000068
-0.07 $138.74M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$49.15M
₿1.02K
$138.74M
₿6.86K
$138.74M
₿6.59K
Dự đoán giá Mask Network (mask)
371 XYO Network  XYO $0.009922
₿0.00000014
-3.44 $138.02M
₿2.03K
$0.01036
₿0.00000015
$0.009858
₿0.00000014
$6.79M
₿32.02
$138.02M
₿2.03K
$138.02M
₿2.03K
Dự đoán giá XYO Network (xyo)
372 Drift Protocol  DRIFT $0.4481
-1.62 $137.91M
$0.461
$0.4443
$8.95M
$447.49M
$137.91M
Dự đoán giá Drift Protocol (drift)
373 GMT  GMT $0.04703
₿0.0000042
-1.19 $137.84M
₿8.25K
$0.04852
₿0.0000046
$0.04656
₿0.0000041
$18.06M
₿2.37K
$240.07M
₿22.95K
$137.84M
₿8.25K
Dự đoán giá GMT (gmt)
374 Zignaly  ZIG $0.09822
₿0.0000014
1.04 $137.64M
₿2.08K
$0.1028
₿0.0000015
$0.09667
₿0.0000014
$4.59M
₿151.07
$190.88M
₿2.88K
$137.64M
₿2.08K
Dự đoán giá Zignaly (zig)
375 Status  SNT $0.03398
₿0.00000067
18.36 $136.29M
₿2.67K
$0.03699
₿0.00000071
$0.02864
₿0.00000066
$14.84M
₿99.72
$234.17M
₿4.58K
$136.29M
₿2.67K
Dự đoán giá Status (snt)
376 Horizen  ZEN $8.39
₿0.00016
-4.50 $134.53M
₿2.44K
$8.92
₿0.00016
$8.35
₿0.00016
$12.29M
₿215.31
$134.54M
₿2.44K
$134.53M
₿2.44K
Dự đoán giá Horizen (zen)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $134.59M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$537.53K
₿192.08
$134.59M
$134.59M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
379 WOO Network  WOO $0.06902
₿0.0000058
-2.46 $131.63M
₿10.85K
$0.07211
₿0.0000061
$0.06831
₿0.0000058
$7.2M
₿352.03
$152.29M
₿13.1K
$131.63M
₿10.85K
Dự đoán giá WOO Network (woo)
380 Pocket Network  POKT $0.06531
₿0.0000033
23.93 $131.4M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$138.12M
₿30.49
$153.58M
₿5.74K
$131.4M
₿5.59K
Dự đoán giá Pocket Network (pokt)
381 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $131.17M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.4M
₿330.85
$131.17M
₿2.1K
$131.17M
₿2.1K
382 Orca  ORCA $2.19
₿0.000044
0.75 $131.15M
₿2.23K
$2.28
₿0.000048
$2.17
₿0.000044
$13.43M
₿47.88
$164.05M
₿4.47K
$131.15M
₿2.23K
Dự đoán giá Orca (orca)
383 KUB Coin  KUB $1.47
₿0.000035
-0.32 $131.04M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$395.63K
₿2.62
$162.24M
₿3.9K
$131.04M
₿3.15K
Dự đoán giá KUB Coin (kub)
384 Kamino  KMNO $0.06287
4.01 $131.32M
$0.06572
$0.06017
$22.33M
$628.62M
$131.32M
Dự đoán giá Kamino (kmno)
385 STP Network  AWE $0.05158
₿0.00000097
-2.19 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05106
₿0.00000097
$5.04M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
387 Origin Ether  OETH $2,514.6
₿0.051
-0.83 $130M
₿2.28K
$2,579.72
₿0.051
$2,493.02
₿0.050
$63.12K
₿0.01
$130M
₿2.28K
$130M
₿2.28K
Dự đoán giá Origin Ether (oeth)
388 BORA  BORA $0.1122
₿0.0000027
-5.84 $129.16M
₿2.9K
$0.1233
₿0.0000030
$0.1098
₿0.0000027
$17.37M
₿2.34
$135.09M
₿3.34K
$129.16M
₿2.9K
Dự đoán giá BORA (bora)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây